{"ticker": {"uuid": "fd125b78-86c2-4823-a843-5c21838d0a39", "symbol": "ISRM", "name": "Amundi Label ISR Actions Monde UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISRM rose 11.29%, moving from 10.74 to 11.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 11.25 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is positive at 58.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.96"}, {"label": "12-Week Change", "value": "11.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.94%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.25"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.783, "high": 11.972, "low": 11.783, "close": 11.958, "volume": 22229}, "trend_line": 10.9023, "activity_lines": {"activity_5": 11.721867, "activity_10": 11.467927, "activity_20": 11.164071, "activity_30": 11.052966}, "trend_signal": 1, "fair_value": 10.239033, "relative_strength": 11.247452, "rate_of_change": 0.36485515021311293, "market_dynamics": 1.18382, "expectation": {"probability": 58.9385, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 10.1118, "high": 10.1118, "low": 9.8626, "close": 9.9254, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.9908, "high": 10.0725, "low": 9.9908, "close": 9.993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.9358, "high": 10.0903, "low": 9.932, "close": 10.0903, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.0533, "high": 10.0757, "low": 9.9817, "close": 9.9817, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.0231, "high": 10.2212, "low": 9.9641, "close": 10.2212, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.081007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.1496, "high": 10.3728, "low": 10.1496, "close": 10.257, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.152567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.0913, "high": 10.2493, "low": 10.0913, "close": 10.2425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.197187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.101586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.2135, "high": 10.3193, "low": 10.2009, "close": 10.2795, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.237507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.123825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.373, "close": 10.373, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 10.29638, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.151511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.311, "high": 10.317, "low": 10.31, "close": 10.31, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 10.308167, "activity_10": 10.239047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.16736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.31, "high": 10.31, "low": 10.31, "close": 10.31, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.314033, "activity_10": 10.264982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.180327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.31, "high": 10.31, "low": 9.522, "close": 9.449, "volume": 11543}, "trend_line": null, "activity_lines": {"activity_5": 10.029367, "activity_10": 10.127378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.119383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.427, "high": 9.427, "low": 9.216, "close": 9.337, "volume": 16089}, "trend_line": null, "activity_lines": {"activity_5": 9.760267, "activity_10": 9.979302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.337, "high": 9.345, "low": 9.337, "close": 9.345, "volume": 5075}, "trend_line": null, "activity_lines": {"activity_5": 9.556667, "activity_10": 9.846376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.008186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.345, "high": 9.51, "low": 9.296, "close": 9.296, "volume": 156}, "trend_line": null, "activity_lines": {"activity_5": 9.405267, "activity_10": 9.716118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.960707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.296, "high": 9.375, "low": 8.51, "close": 8.51, "volume": 14614}, "trend_line": null, "activity_lines": {"activity_5": 9.059467, "activity_10": 9.459773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.870038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.51, "high": 8.51, "low": 8.462, "close": 8.462, "volume": 440}, "trend_line": null, "activity_lines": {"activity_5": 8.817667, "activity_10": 9.226464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.787212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.644, "high": 8.773, "low": 8.631, "close": 8.658, "volume": 14776}, "trend_line": null, "activity_lines": {"activity_5": 8.707, "activity_10": 9.061164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.724478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.443, "high": 8.875, "low": 8.442, "close": 8.838, "volume": 29521}, "trend_line": null, "activity_lines": {"activity_5": 8.7016, "activity_10": 8.958073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.677821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4531, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.838, "high": 9.134, "low": 8.838, "close": 9.15, "volume": 1173}, "trend_line": null, "activity_lines": {"activity_5": 8.834, "activity_10": 8.939618, "activity_20": 9.373222, "activity_30": null}, "trend_signal": 0, "fair_value": 9.65143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.976133, "activity_10": 8.942255, "activity_20": 9.325467, "activity_30": null}, "trend_signal": 0, "fair_value": 9.627552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.485, "high": 9.587, "low": 9.485, "close": 9.587, "volume": 2993}, "trend_line": null, "activity_lines": {"activity_5": 9.221267, "activity_10": 9.045436, "activity_20": 9.323023, "activity_30": null}, "trend_signal": 0, "fair_value": 9.625709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.587, "high": 9.591, "low": 9.449, "close": 9.449, "volume": 14212}, "trend_line": null, "activity_lines": {"activity_5": 9.3454, "activity_10": 9.121018, "activity_20": 9.30937, "activity_30": null}, "trend_signal": 0, "fair_value": 9.618026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.449, "high": 9.6, "low": 9.449, "close": 9.6, "volume": 22119}, "trend_line": null, "activity_lines": {"activity_5": 9.467133, "activity_10": 9.222018, "activity_20": 9.313151, "activity_30": null}, "trend_signal": 0, "fair_value": 9.617275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.635, "high": 9.635, "low": 9.474, "close": 9.516, "volume": 21722}, "trend_line": null, "activity_lines": {"activity_5": 9.510067, "activity_10": 9.303109, "activity_20": 9.31075, "activity_30": null}, "trend_signal": 0, "fair_value": 9.613224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.516, "high": 9.552, "low": 9.516, "close": 9.544, "volume": 6028}, "trend_line": null, "activity_lines": {"activity_5": 9.537933, "activity_10": 9.385291, "activity_20": 9.314374, "activity_30": null}, "trend_signal": 0, "fair_value": 9.610562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2236, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.571, "high": 9.586, "low": 9.432, "close": 9.432, "volume": 7990}, "trend_line": null, "activity_lines": {"activity_5": 9.5022, "activity_10": 9.428309, "activity_20": 9.310726, "activity_30": null}, "trend_signal": 0, "fair_value": 9.603948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.489, "high": 9.605, "low": 9.489, "close": 9.605, "volume": 797}, "trend_line": null, "activity_lines": {"activity_5": 9.534467, "activity_10": 9.485145, "activity_20": 9.327414, "activity_30": null}, "trend_signal": 0, "fair_value": 9.603986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5884, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.605, "high": 9.605, "low": 9.605, "close": 9.605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.556333, "activity_10": 9.524764, "activity_20": 9.347314, "activity_30": null}, "trend_signal": 0, "fair_value": 9.604021, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.365781, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.605, "high": 9.605, "low": 9.605, "close": 9.605, "volume": 0}, "trend_line": 9.604053, "activity_lines": {"activity_5": 9.577867, "activity_10": 9.550436, "activity_20": 9.370871, "activity_30": 9.452711}, "trend_signal": 0, "fair_value": 9.604053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.49279, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.605, "high": 9.849, "low": 9.605, "close": 9.849, "volume": 280}, "trend_line": 9.601507, "activity_lines": {"activity_5": 9.6748, "activity_10": 9.6122, "activity_20": 9.421024, "activity_30": 9.468514}, "trend_signal": 0, "fair_value": 9.611955, "relative_strength": null, "rate_of_change": -0.02650964129415574, "market_dynamics": 0.52269, "expectation": {"probability": 33.7539, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.849, "high": 9.908, "low": 9.849, "close": 9.912, "volume": 174}, "trend_line": 9.598807, "activity_lines": {"activity_5": 9.7724, "activity_10": 9.672709, "activity_20": 9.479371, "activity_30": 9.488546}, "trend_signal": 0, "fair_value": 9.621331, "relative_strength": null, "rate_of_change": -0.028120585653887836, "market_dynamics": 0.585514, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.912, "high": 10.064, "low": 9.912, "close": 10.044, "volume": 100}, "trend_line": 9.597263, "activity_lines": {"activity_5": 9.882, "activity_10": 9.751309, "activity_20": 9.548086, "activity_30": 9.517268}, "trend_signal": 0, "fair_value": 9.634139, "relative_strength": null, "rate_of_change": -0.016085332270988236, "market_dynamics": 0.706761, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.044, "high": 10.044, "low": 9.864, "close": 9.893, "volume": 1754}, "trend_line": 9.594307, "activity_lines": {"activity_5": 9.912, "activity_10": 9.791636, "activity_20": 9.599052, "activity_30": 9.536348}, "trend_signal": 0, "fair_value": 9.641753, "relative_strength": null, "rate_of_change": -0.030800448002720072, "market_dynamics": 0.792407, "expectation": {"probability": 59.4527, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.942, "high": 9.963, "low": 9.942, "close": 9.963, "volume": 2981}, "trend_line": 9.5857, "activity_lines": {"activity_5": 9.946133, "activity_10": 9.839364, "activity_20": 9.654076, "activity_30": 9.560134}, "trend_signal": 0, "fair_value": 9.650931, "relative_strength": null, "rate_of_change": -0.0897094495725576, "market_dynamics": 0.971905, "expectation": {"probability": 44.7248, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.963, "high": 10.08, "low": 9.956, "close": 10.08, "volume": 2300}, "trend_line": 9.5798, "activity_lines": {"activity_5": 9.9954, "activity_10": 9.900236, "activity_20": 9.717067, "activity_30": 9.592025}, "trend_signal": 1, "fair_value": 9.66285, "relative_strength": null, "rate_of_change": -0.06155001721312669, "market_dynamics": 1.13081, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.08, "high": 10.08, "low": 9.983, "close": 9.983, "volume": 1634}, "trend_line": 9.57115, "activity_lines": {"activity_5": 9.996933, "activity_10": 9.933727, "activity_20": 9.763343, "activity_30": 9.618038}, "trend_signal": 1, "fair_value": 9.671503, "relative_strength": null, "rate_of_change": -0.0902941606296703, "market_dynamics": 1.238432, "expectation": {"probability": 71.2575, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.983, "high": 9.993, "low": 9.922, "close": 9.922, "volume": 10}, "trend_line": 9.559233, "activity_lines": {"activity_5": 9.9734, "activity_10": 9.946109, "activity_20": 9.796567, "activity_30": 9.640673}, "trend_signal": 1, "fair_value": 9.678095, "relative_strength": null, "rate_of_change": -0.12450959393592853, "market_dynamics": 1.256771, "expectation": {"probability": 61.658, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.068, "high": 10.233, "low": 10.054, "close": 10.233, "volume": 220}, "trend_line": 9.554567, "activity_lines": {"activity_5": 10.061667, "activity_10": 10.009273, "activity_20": 9.85339, "activity_30": 9.684142}, "trend_signal": 1, "fair_value": 9.692323, "relative_strength": null, "rate_of_change": -0.04881144752931831, "market_dynamics": 1.322328, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.218, "high": 10.238, "low": 10.114, "close": 10.229, "volume": 17455}, "trend_line": 9.551867, "activity_lines": {"activity_5": 10.125933, "activity_10": 10.060291, "activity_20": 9.90319, "activity_30": 9.727654}, "trend_signal": 1, "fair_value": 9.70574, "relative_strength": null, "rate_of_change": -0.028258737418459808, "market_dynamics": 1.446494, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.241, "high": 10.27, "low": 10.209, "close": 10.232, "volume": 37625}, "trend_line": 9.549267, "activity_lines": {"activity_5": 10.173467, "activity_10": 10.100509, "activity_20": 9.948138, "activity_30": 9.771533}, "trend_signal": 1, "fair_value": 9.718576, "relative_strength": null, "rate_of_change": -0.027219809488545743, "market_dynamics": 1.579593, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.232, "high": 10.435, "low": 10.232, "close": 10.429, "volume": 3131}, "trend_line": 9.581933, "activity_lines": {"activity_5": 10.276533, "activity_10": 10.169582, "activity_20": 10.006695, "activity_30": 9.82829}, "trend_signal": 1, "fair_value": 9.73549, "relative_strength": null, "rate_of_change": 0.34207861189763544, "market_dynamics": 1.774354, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.429, "high": 10.429, "low": 10.423, "close": 10.423, "volume": 56}, "trend_line": 9.618133, "activity_lines": {"activity_5": 10.347867, "activity_10": 10.228164, "activity_20": 10.060671, "activity_30": 9.882553}, "trend_signal": 1, "fair_value": 9.751479, "relative_strength": null, "rate_of_change": 0.3777943343999681, "market_dynamics": 1.772709, "expectation": {"probability": 61.2426, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.407, "high": 10.439, "low": 10.275, "close": 10.39, "volume": 2335}, "trend_line": 9.652967, "activity_lines": {"activity_5": 10.3748, "activity_10": 10.273855, "activity_20": 10.106867, "activity_30": 9.932351}, "trend_signal": 1, "fair_value": 9.765991, "relative_strength": null, "rate_of_change": 0.3621700802016361, "market_dynamics": 1.696451, "expectation": {"probability": 56.8681, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.39, "high": 10.6249, "low": 10.39, "close": 10.6249, "volume": 678}, "trend_line": 9.697263, "activity_lines": {"activity_5": 10.469567, "activity_10": 10.353218, "activity_20": 10.171671, "activity_30": 9.995056}, "trend_signal": 1, "fair_value": 9.785078, "relative_strength": null, "rate_of_change": 0.4588848174866777, "market_dynamics": 1.623837, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.686, "high": 10.798, "low": 10.686, "close": 10.769, "volume": 6710}, "trend_line": 9.772563, "activity_lines": {"activity_5": 10.585973, "activity_10": 10.446747, "activity_20": 10.24492, "activity_30": 10.0642}, "trend_signal": 1, "fair_value": 9.806467, "relative_strength": null, "rate_of_change": 0.7765077630667578, "market_dynamics": 1.642536, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.837, "high": 10.837, "low": 10.503, "close": 10.428, "volume": 3043}, "trend_line": 9.838097, "activity_lines": {"activity_5": 10.552913, "activity_10": 10.465749, "activity_20": 10.279858, "activity_30": 10.106486}, "trend_signal": 1, "fair_value": 9.819691, "relative_strength": null, "rate_of_change": 0.6705917372955236, "market_dynamics": 1.435337, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.605, "high": 10.675, "low": 10.511, "close": 10.538, "volume": 2929}, "trend_line": 9.900763, "activity_lines": {"activity_5": 10.556587, "activity_10": 10.49666, "activity_20": 10.32053, "activity_30": 10.151642}, "trend_signal": 1, "fair_value": 9.834656, "relative_strength": null, "rate_of_change": 0.6369727804066184, "market_dynamics": 1.321659, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.538, "high": 10.538, "low": 10.325, "close": 10.364, "volume": 1429}, "trend_line": 9.95163, "activity_lines": {"activity_5": 10.494593, "activity_10": 10.484735, "activity_20": 10.340188, "activity_30": 10.181528}, "trend_signal": 1, "fair_value": 9.845459, "relative_strength": null, "rate_of_change": 0.5137684843077268, "market_dynamics": 0.90635, "expectation": {"probability": 57.9568, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.364, "high": 10.733, "low": 10.364, "close": 10.733, "volume": 4980}, "trend_line": 10.004397, "activity_lines": {"activity_5": 10.557333, "activity_10": 10.537518, "activity_20": 10.391374, "activity_30": 10.231939}, "trend_signal": 1, "fair_value": 9.86321, "relative_strength": null, "rate_of_change": 0.5302347454638197, "market_dynamics": 0.667649, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.626, "high": 10.719, "low": 10.605, "close": 10.719, "volume": 157042}, "trend_line": 10.056697, "activity_lines": {"activity_5": 10.6082, "activity_10": 10.578593, "activity_20": 10.435855, "activity_30": 10.278042}, "trend_signal": 1, "fair_value": 9.87999, "relative_strength": null, "rate_of_change": 0.5227701379703235, "market_dynamics": 0.751377, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.712, "high": 10.734, "low": 10.63, "close": 10.63, "volume": 91358}, "trend_line": 10.091463, "activity_lines": {"activity_5": 10.632733, "activity_10": 10.594631, "activity_20": 10.467718, "activity_30": 10.315029}, "trend_signal": 1, "fair_value": 9.894413, "relative_strength": 4.100677, "rate_of_change": 0.3456999847961951, "market_dynamics": 0.618044, "expectation": {"probability": 56.6292, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.69, "high": 10.697, "low": 10.538, "close": 10.695, "volume": 18134}, "trend_line": 10.132997, "activity_lines": {"activity_5": 10.665467, "activity_10": 10.618833, "activity_20": 10.502351, "activity_30": 10.353967}, "trend_signal": 1, "fair_value": 9.909519, "relative_strength": 3.756408, "rate_of_change": 0.4115756060345304, "market_dynamics": 0.65195, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.716, "high": 10.752, "low": 10.682, "close": 10.729, "volume": 29669}, "trend_line": 10.17063, "activity_lines": {"activity_5": 10.699067, "activity_10": 10.644271, "activity_20": 10.537123, "activity_30": 10.392419}, "trend_signal": 1, "fair_value": 9.924694, "relative_strength": 4.755366, "rate_of_change": 0.37139061622143565, "market_dynamics": 0.484495, "expectation": {"probability": 53.3203, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.795, "high": 10.803, "low": 10.721, "close": 10.756, "volume": 6692}, "trend_line": 10.211963, "activity_lines": {"activity_5": 10.717333, "activity_10": 10.668455, "activity_20": 10.570486, "activity_30": 10.430185}, "trend_signal": 1, "fair_value": 9.939809, "relative_strength": 3.960465, "rate_of_change": 0.40639567067135096, "market_dynamics": 0.202173, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.881, "high": 10.997, "low": 10.859, "close": 11.005, "volume": 1255}, "trend_line": 10.260663, "activity_lines": {"activity_5": 10.817067, "activity_10": 10.735527, "activity_20": 10.623786, "activity_30": 10.481349}, "trend_signal": 1, "fair_value": 9.95883, "relative_strength": 4.287583, "rate_of_change": 0.47689166127999494, "market_dynamics": 0.187187, "expectation": {"probability": 58.3624, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.962, "high": 11.111, "low": 10.962, "close": 11.09, "volume": 21649}, "trend_line": 10.31593, "activity_lines": {"activity_5": 10.926067, "activity_10": 10.813764, "activity_20": 10.680777, "activity_30": 10.534854}, "trend_signal": 1, "fair_value": 9.978675, "relative_strength": 6.378008, "rate_of_change": 0.5386299111470733, "market_dynamics": 0.385041, "expectation": {"probability": 60.4959, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.969, "high": 11.0, "low": 10.735, "close": 10.874, "volume": 17436}, "trend_line": 10.35823, "activity_lines": {"activity_5": 10.9324, "activity_10": 10.840691, "activity_20": 10.711925, "activity_30": 10.570859}, "trend_signal": 1, "fair_value": 9.994112, "relative_strength": 5.723641, "rate_of_change": 0.41004543458515996, "market_dynamics": 0.359383, "expectation": {"probability": 63.8614, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.83, "high": 10.893, "low": 10.758, "close": 10.829, "volume": 55039}, "trend_line": 10.39903, "activity_lines": {"activity_5": 10.9118, "activity_10": 10.853327, "activity_20": 10.734254, "activity_30": 10.601231}, "trend_signal": 1, "fair_value": 10.008263, "relative_strength": 5.429186, "rate_of_change": 0.39388968964773957, "market_dynamics": 0.342803, "expectation": {"probability": 61.2342, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.75, "high": 10.901, "low": 10.648, "close": 10.838, "volume": 26729}, "trend_line": 10.44013, "activity_lines": {"activity_5": 10.887533, "activity_10": 10.859145, "activity_20": 10.754602, "activity_30": 10.629552}, "trend_signal": 1, "fair_value": 10.022092, "relative_strength": 3.605637, "rate_of_change": 0.39522917041301103, "market_dynamics": 0.155932, "expectation": {"probability": 57.2872, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.864, "high": 10.952, "low": 10.804, "close": 10.864, "volume": 76054}, "trend_line": 10.473963, "activity_lines": {"activity_5": 10.866467, "activity_10": 10.867782, "activity_20": 10.774527, "activity_30": 10.656898}, "trend_signal": 1, "fair_value": 10.035893, "relative_strength": 3.31973, "rate_of_change": 0.32406684591091833, "market_dynamics": 0.017578, "expectation": {"probability": 58.8317, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.916, "high": 10.981, "low": 10.857, "close": 10.981, "volume": 4720}, "trend_line": 10.509597, "activity_lines": {"activity_5": 10.8938, "activity_10": 10.895055, "activity_20": 10.802584, "activity_30": 10.68961}, "trend_signal": 1, "fair_value": 10.051137, "relative_strength": 1.894645, "rate_of_change": 0.3402150647276484, "market_dynamics": 0.039454, "expectation": {"probability": 60.5333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.939, "high": 11.023, "low": 10.87, "close": 10.951, "volume": 35936}, "trend_line": 10.53983, "activity_lines": {"activity_5": 10.9184, "activity_10": 10.910491, "activity_20": 10.825156, "activity_30": 10.718088}, "trend_signal": 1, "fair_value": 10.065421, "relative_strength": 0.835451, "rate_of_change": 0.28767040258537835, "market_dynamics": 0.142723, "expectation": {"probability": 63.0027, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.893, "high": 10.952, "low": 10.71, "close": 10.763, "volume": 11874}, "trend_line": 10.56883, "activity_lines": {"activity_5": 10.8752, "activity_10": 10.887091, "activity_20": 10.827309, "activity_30": 10.732486}, "trend_signal": 1, "fair_value": 10.07632, "relative_strength": 6.090442, "rate_of_change": 0.2751467528413638, "market_dynamics": 0.040118, "expectation": {"probability": 60.8808, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.584, "high": 10.916, "low": 10.584, "close": 10.745, "volume": 5095}, "trend_line": 10.594897, "activity_lines": {"activity_5": 10.8304, "activity_10": 10.8598, "activity_20": 10.825971, "activity_30": 10.743852}, "trend_signal": 1, "fair_value": 10.086608, "relative_strength": 6.694775, "rate_of_change": 0.2466403565957575, "market_dynamics": -0.212094, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.76, "high": 10.853, "low": 10.437, "close": 10.437, "volume": 14817}, "trend_line": 10.606797, "activity_lines": {"activity_5": 10.689133, "activity_10": 10.776709, "activity_20": 10.794729, "activity_30": 10.733665}, "trend_signal": 1, "fair_value": 10.091917, "relative_strength": 6.639391, "rate_of_change": 0.11231822263114676, "market_dynamics": -0.401107, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.283, "high": 10.554, "low": 10.277, "close": 10.277, "volume": 4469}, "trend_line": 10.616597, "activity_lines": {"activity_5": 10.523, "activity_10": 10.674855, "activity_20": 10.749829, "activity_30": 10.712388}, "trend_signal": 0, "fair_value": 10.094679, "relative_strength": 4.25801, "rate_of_change": 0.09239358498140629, "market_dynamics": -0.656156, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.255, "high": 10.561, "low": 10.255, "close": 10.561, "volume": 38223}, "trend_line": 10.637897, "activity_lines": {"activity_5": 10.498467, "activity_10": 10.639418, "activity_20": 10.732695, "activity_30": 10.708801}, "trend_signal": 0, "fair_value": 10.101537, "relative_strength": 3.391467, "rate_of_change": 0.20062926001618125, "market_dynamics": -0.579701, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.671, "high": 10.852, "low": 10.522, "close": 10.785, "volume": 39878}, "trend_line": 10.656297, "activity_lines": {"activity_5": 10.5746, "activity_10": 10.6504, "activity_20": 10.736786, "activity_30": 10.718291}, "trend_signal": 0, "fair_value": 10.111442, "relative_strength": 1.610359, "rate_of_change": 0.1729665177243185, "market_dynamics": -0.458404, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.738, "high": 11.231, "low": 10.738, "close": 11.231, "volume": 46405}, "trend_line": 10.689697, "activity_lines": {"activity_5": 10.797933, "activity_10": 10.743273, "activity_20": 10.781348, "activity_30": 10.755369}, "trend_signal": 1, "fair_value": 10.127436, "relative_strength": 3.509259, "rate_of_change": 0.3134297026443643, "market_dynamics": -0.210295, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.173, "high": 11.244, "low": 11.152, "close": 11.211, "volume": 26967}, "trend_line": 10.72233, "activity_lines": {"activity_5": 10.9822, "activity_10": 10.825364, "activity_20": 10.821633, "activity_30": 10.789001}, "trend_signal": 1, "fair_value": 10.142697, "relative_strength": 6.390441, "rate_of_change": 0.3052752571003537, "market_dynamics": -0.000934, "expectation": {"probability": 53.3426, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.178, "high": 11.258, "low": 11.149, "close": 11.258, "volume": 27186}, "trend_line": 10.749963, "activity_lines": {"activity_5": 11.130533, "activity_10": 10.909691, "activity_20": 10.864052, "activity_30": 10.823561}, "trend_signal": 1, "fair_value": 10.158188, "relative_strength": 7.067895, "rate_of_change": 0.2577145079474312, "market_dynamics": 0.212877, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.304, "high": 11.572, "low": 11.25, "close": 11.46, "volume": 37665}, "trend_line": 10.78453, "activity_lines": {"activity_5": 11.2808, "activity_10": 11.025709, "activity_20": 10.922719, "activity_30": 10.869369}, "trend_signal": 1, "fair_value": 10.176021, "relative_strength": 8.646969, "rate_of_change": 0.32155459511814977, "market_dynamics": 0.514025, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.466, "high": 11.576, "low": 11.414, "close": 11.576, "volume": 84281}, "trend_line": 10.824063, "activity_lines": {"activity_5": 11.4098, "activity_10": 11.153564, "activity_20": 10.98879, "activity_30": 10.920432}, "trend_signal": 1, "fair_value": 10.194939, "relative_strength": 11.558942, "rate_of_change": 0.36657137585041244, "market_dynamics": 0.739648, "expectation": {"probability": 56.4229, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.48, "high": 11.783, "low": 11.48, "close": 11.783, "volume": 50463}, "trend_line": 10.862667, "activity_lines": {"activity_5": 11.555067, "activity_10": 11.304273, "activity_20": 11.070543, "activity_30": 10.982299}, "trend_signal": 1, "fair_value": 10.216113, "relative_strength": 10.894146, "rate_of_change": 0.3566498088564286, "market_dynamics": 1.039133, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.783, "high": 11.972, "low": 11.783, "close": 11.958, "volume": 22229}, "trend_line": 10.9023, "activity_lines": {"activity_5": 11.721867, "activity_10": 11.467927, "activity_20": 11.164071, "activity_30": 11.052966}, "trend_signal": 1, "fair_value": 10.239033, "relative_strength": 11.247452, "rate_of_change": 0.36485515021311293, "market_dynamics": 1.18382, "expectation": {"probability": 58.9385, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd125b78-86c2-4823-a843-5c21838d0a39/", "share_image": "https://sharemaestro.com/terminal/fd125b78-86c2-4823-a843-5c21838d0a39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}