{"ticker": {"uuid": "fd136e1c-2a9a-4353-94cd-3b6525652671", "symbol": "TRVV", "name": "The Travelers Companies, Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRVV rose 3.83%, moving from 71,100.00 to 73,825.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.77 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is negative at 26.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73,825.00"}, {"label": "12-Week Change", "value": "3.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 26.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.77"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73825.0, "high": 73825.0, "low": 73825.0, "close": 73825.0, "volume": 0}, "trend_line": 66884.873438, "activity_lines": {"activity_5": 73825.0, "activity_10": 73509.545455, "activity_20": 72308.184263, "activity_30": 70007.675286}, "trend_signal": 1, "fair_value": 44975.556847, "relative_strength": -5.772346, "rate_of_change": 0.6975818527991355, "market_dynamics": 0.039813, "expectation": {"probability": 26.6005, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13999.661133, "high": 14568.298828, "low": 13999.661133, "close": 14568.298828, "volume": 342}, "trend_line": 11808.720801, "activity_lines": {"activity_5": 14462.457617, "activity_10": 14127.275657, "activity_20": 13152.552925, "activity_30": 12566.300727}, "trend_signal": 1, "fair_value": 5918.497245, "relative_strength": -31.25865, "rate_of_change": 1.5345368328059157, "market_dynamics": 0.962775, "expectation": {"probability": 31.3067, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14568.298828, "high": 14868.286702, "low": 14568.298828, "close": 14717.293945, "volume": 24}, "trend_line": 11982.891992, "activity_lines": {"activity_5": 14540.000065, "activity_10": 14324.619975, "activity_20": 13365.97008, "activity_30": 12753.950607}, "trend_signal": 1, "fair_value": 6002.811169, "relative_strength": -34.373292, "rate_of_change": 1.4749369888163661, "market_dynamics": 0.7658, "expectation": {"probability": 31.978, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14717.293945, "high": 14868.785156, "low": 14717.293945, "close": 14868.785156, "volume": 42}, "trend_line": 12132.331999, "activity_lines": {"activity_5": 14627.230208, "activity_10": 14493.362802, "activity_20": 13579.052339, "activity_30": 12940.137263}, "trend_signal": 1, "fair_value": 6088.096191, "relative_strength": -34.492565, "rate_of_change": 1.2471113575902055, "market_dynamics": 0.68566, "expectation": {"probability": 32.7397, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14614.297852, "high": 14614.297852, "low": 14156.321289, "close": 14394.308594, "volume": 126}, "trend_line": 12278.138412, "activity_lines": {"activity_5": 14582.321615, "activity_10": 14516.028498, "activity_20": 13729.360119, "activity_30": 13086.071237}, "trend_signal": 1, "fair_value": 6170.339696, "relative_strength": -36.545915, "rate_of_change": 1.2018003876914862, "market_dynamics": 0.6099, "expectation": {"probability": 34.0709, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14394.308594, "high": 14790.291016, "low": 14394.308594, "close": 14790.291016, "volume": 1}, "trend_line": 12418.924056, "activity_lines": {"activity_5": 14675.862109, "activity_10": 14590.589116, "activity_20": 13902.053688, "activity_30": 13248.145598}, "trend_signal": 1, "fair_value": 6255.12155, "relative_strength": -33.27739, "rate_of_change": 1.1466367235476282, "market_dynamics": 0.459237, "expectation": {"probability": 33.4973, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14629.795898, "high": 15006.280819, "low": 14618.296875, "close": 14997.28125, "volume": 14}, "trend_line": 12572.109017, "activity_lines": {"activity_5": 14785.69069, "activity_10": 14682.945898, "activity_20": 14078.171912, "activity_30": 13414.491224}, "trend_signal": 1, "fair_value": 6341.230265, "relative_strength": -34.222816, "rate_of_change": 1.2334801332969907, "market_dynamics": 0.332678, "expectation": {"probability": 34.2077, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14997.28125, "high": 15361.261719, "low": 14997.28125, "close": 15361.261719, "volume": 26}, "trend_line": 12731.910352, "activity_lines": {"activity_5": 14988.247266, "activity_10": 14817.879066, "activity_20": 14271.680576, "activity_30": 13594.436559}, "trend_signal": 1, "fair_value": 6429.672187, "relative_strength": -35.772434, "rate_of_change": 1.271078184128986, "market_dynamics": 0.218898, "expectation": {"probability": 35.0068, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15339.262293, "high": 15554.251953, "low": 15339.262293, "close": 15554.251953, "volume": 2}, "trend_line": 12887.878744, "activity_lines": {"activity_5": 15212.202734, "activity_10": 14965.063033, "activity_20": 14464.709249, "activity_30": 13776.523114}, "trend_signal": 1, "fair_value": 6519.351227, "relative_strength": -31.978007, "rate_of_change": 1.2250195586359784, "market_dynamics": 0.16005, "expectation": {"probability": 35.8038, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15554.251953, "high": 15554.251953, "low": 15554.251953, "close": 15554.251953, "volume": 0}, "trend_line": 13043.747135, "activity_lines": {"activity_5": 15390.460417, "activity_10": 15106.880362, "activity_20": 14637.36922, "activity_30": 13948.547192}, "trend_signal": 1, "fair_value": 6609.030266, "relative_strength": -30.283513, "rate_of_change": 1.2094185094080365, "market_dynamics": 0.076144, "expectation": {"probability": 35.4029, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15554.251953, "high": 16656.700084, "low": 15554.251953, "close": 16552.705078, "volume": 6}, "trend_line": 13241.913314, "activity_lines": {"activity_5": 15824.20625, "activity_10": 15410.905185, "activity_20": 14884.167955, "activity_30": 14174.931576}, "trend_signal": 1, "fair_value": 6705.109647, "relative_strength": -29.476704, "rate_of_change": 1.519242721811625, "market_dynamics": 0.147988, "expectation": {"probability": 36.4993, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17951.634766, "high": 20426.520559, "low": 17951.634766, "close": 20285.027344, "volume": 87}, "trend_line": 13553.457813, "activity_lines": {"activity_5": 17384.565234, "activity_10": 16347.115075, "activity_20": 15461.171763, "activity_30": 14629.326029}, "trend_signal": 1, "fair_value": 6825.114169, "relative_strength": -28.105896, "rate_of_change": 2.352715137250003, "market_dynamics": 0.438528, "expectation": {"probability": 37.1545, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19771.047545, "high": 20930.993275, "low": 19771.047545, "close": 20912.994141, "volume": 86}, "trend_line": 13863.319564, "activity_lines": {"activity_5": 18801.730078, "activity_10": 17293.560227, "activity_20": 16055.769015, "activity_30": 15104.134824}, "trend_signal": 1, "fair_value": 6949.144121, "relative_strength": -30.660097, "rate_of_change": 2.286219172075705, "market_dynamics": 0.793339, "expectation": {"probability": 37.8919, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21045.98909, "high": 21858.452637, "low": 20816.497178, "close": 20838.996094, "volume": 113}, "trend_line": 14185.430241, "activity_lines": {"activity_5": 19824.113412, "activity_10": 18113.902095, "activity_20": 16599.110766, "activity_30": 15554.178472}, "trend_signal": 1, "fair_value": 7072.699725, "relative_strength": -30.568134, "rate_of_change": 2.323474370716025, "market_dynamics": 1.183516, "expectation": {"probability": 39.0986, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20848.996094, "high": 20848.996094, "low": 19488.720703, "close": 19488.720703, "volume": 39}, "trend_line": 14462.531738, "activity_lines": {"activity_5": 20044.088672, "activity_10": 18580.190057, "activity_20": 16969.76111, "activity_30": 15896.326243}, "trend_signal": 1, "fair_value": 7187.597902, "relative_strength": -22.067376, "rate_of_change": 1.9534232821440698, "market_dynamics": 1.335806, "expectation": {"probability": 38.4529, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19488.720703, "high": 20412.682544, "low": 19488.720703, "close": 20337.685547, "volume": 26}, "trend_line": 14761.465788, "activity_lines": {"activity_5": 20284.754297, "activity_10": 19108.209588, "activity_20": 17391.741364, "activity_30": 16275.368425}, "trend_signal": 1, "fair_value": 7307.938161, "relative_strength": -23.048889, "rate_of_change": 2.066955187483232, "market_dynamics": 1.272111, "expectation": {"probability": 37.957, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20552.681641, "high": 21399.644058, "low": 20552.681641, "close": 20977.160156, "volume": 23}, "trend_line": 15081.715658, "activity_lines": {"activity_5": 20486.246094, "activity_10": 19651.635511, "activity_20": 17843.012021, "activity_30": 16676.380964}, "trend_signal": 1, "fair_value": 7432.377617, "relative_strength": -17.985053, "rate_of_change": 2.16949911749509, "market_dynamics": 1.197682, "expectation": {"probability": 38.604, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20887.667332, "high": 22289.107422, "low": 20875.16783, "close": 22289.107422, "volume": 36}, "trend_line": 15444.663932, "activity_lines": {"activity_5": 21078.911458, "activity_10": 20324.87223, "activity_20": 18384.572977, "activity_30": 17141.373981}, "trend_signal": 1, "fair_value": 7565.226991, "relative_strength": -13.669688, "rate_of_change": 2.406544999457517, "market_dynamics": 1.161589, "expectation": {"probability": 39.3834, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22707.597656, "high": 23249.066406, "low": 22707.597656, "close": 23249.066406, "volume": 7}, "trend_line": 15843.738672, "activity_lines": {"activity_5": 21899.822266, "activity_10": 21046.686115, "activity_20": 18978.587388, "activity_30": 17644.883818}, "trend_signal": 1, "fair_value": 7704.229948, "relative_strength": -18.73997, "rate_of_change": 2.5839004445616447, "market_dynamics": 1.233035, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24029.044922, "high": 25298.990234, "low": 24029.044922, "close": 25298.990234, "volume": 6}, "trend_line": 16315.227344, "activity_lines": {"activity_5": 23243.369661, "activity_10": 22001.307706, "activity_20": 19729.785119, "activity_30": 18254.900048}, "trend_signal": 1, "fair_value": 7856.373442, "relative_strength": -26.073458, "rate_of_change": 2.9758675130967935, "market_dynamics": 1.29439, "expectation": {"probability": 40.9358, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25298.990234, "high": 26638.940117, "low": 25298.990234, "close": 26557.443359, "volume": 7}, "trend_line": 16825.497949, "activity_lines": {"activity_5": 24619.05013, "activity_10": 23007.561896, "activity_20": 20549.369541, "activity_30": 18915.688178}, "trend_signal": 1, "fair_value": 8016.583944, "relative_strength": -25.354162, "rate_of_change": 3.127572752994178, "market_dynamics": 1.346343, "expectation": {"probability": 41.7089, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26437.945313, "high": 26438.445293, "low": 23701.556641, "close": 23701.556641, "volume": 5}, "trend_line": 17234.872689, "activity_lines": {"activity_5": 24628.117838, "activity_10": 23312.659624, "activity_20": 21037.165788, "activity_30": 19359.304868}, "trend_signal": 1, "fair_value": 8158.487479, "relative_strength": -17.674367, "rate_of_change": 2.43306166177584, "market_dynamics": 1.181483, "expectation": {"probability": 42.7413, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23224.579832, "high": 24699.014518, "low": 23169.082031, "close": 24426.525391, "volume": 2331}, "trend_line": 17661.446875, "activity_lines": {"activity_5": 24697.215365, "activity_10": 23687.451136, "activity_20": 21550.514974, "activity_30": 19823.282462}, "trend_signal": 1, "fair_value": 8305.03825, "relative_strength": -11.850609, "rate_of_change": 2.4750643285706353, "market_dynamics": 1.069236, "expectation": {"probability": 42.4234, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24426.525391, "high": 24634.021484, "low": 23605.560547, "close": 24634.021484, "volume": 12}, "trend_line": 18096.603971, "activity_lines": {"activity_5": 24692.983724, "activity_10": 24036.086825, "activity_20": 22037.391257, "activity_30": 20273.125985}, "trend_signal": 1, "fair_value": 8452.919125, "relative_strength": -13.278669, "rate_of_change": 2.4638813517366422, "market_dynamics": 0.897941, "expectation": {"probability": 43.1158, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24900.005776, "high": 24900.005776, "low": 24404.525391, "close": 24404.525391, "volume": 309}, "trend_line": 18467.131315, "activity_lines": {"activity_5": 24519.923047, "activity_10": 24273.99549, "activity_20": 22455.909645, "activity_30": 20680.088657}, "trend_signal": 1, "fair_value": 8599.32887, "relative_strength": -11.168242, "rate_of_change": 2.047496561198843, "market_dynamics": 0.704154, "expectation": {"probability": 44.212, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24404.525391, "high": 27997.888437, "low": 24404.525391, "close": 27598.404297, "volume": 14}, "trend_line": 18930.438867, "activity_lines": {"activity_5": 25471.119662, "activity_10": 25003.231144, "activity_20": 23130.939276, "activity_30": 21269.203043}, "trend_signal": 1, "fair_value": 8766.212198, "relative_strength": -28.297501, "rate_of_change": 2.5088225350067157, "market_dynamics": 0.769419, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27598.404297, "high": 27598.404297, "low": 24649.019531, "close": 24649.019531, "volume": 27}, "trend_line": 19295.433594, "activity_lines": {"activity_5": 25369.790625, "activity_10": 25064.201953, "activity_20": 23464.084105, "activity_30": 21638.143731}, "trend_signal": 1, "fair_value": 8914.189214, "relative_strength": -31.504863, "rate_of_change": 1.928083810229382, "market_dynamics": 0.570955, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24649.019531, "high": 24649.019531, "low": 24404.525391, "close": 24404.693359, "volume": 11}, "trend_line": 19638.751595, "activity_lines": {"activity_5": 25123.855338, "activity_10": 25013.988743, "activity_20": 23727.999116, "activity_30": 21967.773393}, "trend_signal": 1, "fair_value": 9060.600036, "relative_strength": -36.28249, "rate_of_change": 1.7792707239642418, "market_dynamics": 0.338858, "expectation": {"probability": 44.8266, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24404.693359, "high": 24404.693359, "low": 24404.693359, "close": 24404.693359, "volume": 0}, "trend_line": 19943.605143, "activity_lines": {"activity_5": 24879.375521, "activity_10": 24925.310334, "activity_20": 23948.850167, "activity_30": 22275.253507}, "trend_signal": 1, "fair_value": 9207.010858, "relative_strength": -34.026388, "rate_of_change": 1.5523061459650747, "market_dynamics": 0.085856, "expectation": {"probability": 43.3777, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24404.693359, "high": 24404.693359, "low": 24404.693359, "close": 24404.693359, "volume": 10}, "trend_line": 20274.057161, "activity_lines": {"activity_5": 24650.184244, "activity_10": 24815.620525, "activity_20": 24127.556259, "activity_30": 22563.06565}, "trend_signal": 1, "fair_value": 9353.42168, "relative_strength": -34.652955, "rate_of_change": 1.656932212759864, "market_dynamics": -0.277979, "expectation": {"probability": 41.9225, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24404.693359, "high": 30836.482422, "low": 24404.693359, "close": 30836.482422, "volume": 81}, "trend_line": 20835.284538, "activity_lines": {"activity_5": 26564.911458, "activity_10": 25891.606854, "activity_20": 24876.668731, "activity_30": 23244.512441}, "trend_signal": 1, "fair_value": 9541.061919, "relative_strength": -14.905835, "rate_of_change": 2.7682045707141394, "market_dynamics": -0.160603, "expectation": {"probability": 42.7841, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30836.482422, "high": 35742.81571, "low": 30836.482422, "close": 35721.816406, "volume": 24}, "trend_line": 21540.40179, "activity_lines": {"activity_5": 29892.211458, "activity_10": 27778.035014, "activity_20": 26023.033119, "activity_30": 24204.933852}, "trend_signal": 1, "fair_value": 9760.018402, "relative_strength": -12.42719, "rate_of_change": 3.3842458484979487, "market_dynamics": 0.161275, "expectation": {"probability": 44.5992, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36675.296875, "high": 38465.227597, "low": 36675.296875, "close": 38142.238281, "volume": 12}, "trend_line": 22321.233268, "activity_lines": {"activity_5": 33288.132291, "activity_10": 29885.989702, "activity_20": 27326.405357, "activity_30": 25276.020077}, "trend_signal": 1, "fair_value": 9994.49041, "relative_strength": -4.150529, "rate_of_change": 3.624962457118587, "market_dynamics": 0.577554, "expectation": {"probability": 45.2231, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38142.238281, "high": 45778.985688, "low": 37777.253508, "close": 45582.492188, "volume": 24}, "trend_line": 23345.023503, "activity_lines": {"activity_5": 38248.301432, "activity_10": 33097.341229, "activity_20": 29256.329185, "activity_30": 26776.746459}, "trend_signal": 1, "fair_value": 10276.656353, "relative_strength": 0.996711, "rate_of_change": 4.586620383864358, "market_dynamics": 1.049867, "expectation": {"probability": 44.1746, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46991.449219, "high": 47573.930724, "low": 43718.550781, "close": 43718.550781, "volume": 30}, "trend_line": 24322.498242, "activity_lines": {"activity_5": 41175.303516, "activity_10": 35588.913033, "activity_20": 30890.908612, "activity_30": 28091.167574}, "trend_signal": 1, "fair_value": 10546.873953, "relative_strength": -8.723865, "rate_of_change": 4.18707969548366, "market_dynamics": 1.208854, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44758.015625, "high": 46865.452365, "low": 43633.050781, "close": 46842.453125, "volume": 24}, "trend_line": 25390.903646, "activity_lines": {"activity_5": 43856.015885, "activity_10": 38297.302983, "activity_20": 32707.622405, "activity_30": 29544.067889}, "trend_signal": 1, "fair_value": 10837.116569, "relative_strength": -6.328654, "rate_of_change": 4.392663094760056, "market_dynamics": 1.277058, "expectation": {"probability": 46.545, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45923.480717, "high": 45930.980469, "low": 45502.992188, "close": 45502.992188, "volume": 5}, "trend_line": 26407.760677, "activity_lines": {"activity_5": 45023.176563, "activity_10": 40412.262784, "activity_20": 34270.555311, "activity_30": 30841.621988}, "trend_signal": 1, "fair_value": 11118.772896, "relative_strength": 6.363525, "rate_of_change": 4.004808356476875, "market_dynamics": 1.248612, "expectation": {"probability": 45.535, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45502.992188, "high": 45502.992188, "low": 45502.992188, "close": 45502.992188, "volume": 0}, "trend_line": 27412.485026, "activity_lines": {"activity_5": 45538.258854, "activity_10": 42148.059446, "activity_20": 35716.69854, "activity_30": 32073.572408}, "trend_signal": 1, "fair_value": 11400.429224, "relative_strength": 12.836546, "rate_of_change": 3.8046556135108838, "market_dynamics": 1.173926, "expectation": {"probability": 44.626, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45502.992188, "high": 45502.992188, "low": 39998.679688, "close": 40320.671875, "volume": 10}, "trend_line": 28238.032357, "activity_lines": {"activity_5": 43835.184115, "activity_10": 42558.010618, "activity_20": 36558.745145, "activity_30": 32906.358657}, "trend_signal": 1, "fair_value": 11648.865549, "relative_strength": -3.195368, "rate_of_change": 3.011574215971271, "market_dynamics": 1.012428, "expectation": {"probability": 47.5683, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40320.671875, "high": 40320.671875, "low": 39858.182893, "close": 39955.179688, "volume": 3}, "trend_line": 29051.396615, "activity_lines": {"activity_5": 42361.066667, "activity_10": 42612.127237, "activity_20": 37284.689611, "activity_30": 33662.303646}, "trend_signal": 1, "fair_value": 11894.958976, "relative_strength": 0.970712, "rate_of_change": 2.880385742593621, "market_dynamics": 0.758396, "expectation": {"probability": 45.1485, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39955.179688, "high": 39955.179688, "low": 37826.747534, "close": 37870.414063, "volume": 969}, "trend_line": 29761.986914, "activity_lines": {"activity_5": 40442.91875, "activity_10": 42004.459446, "activity_20": 37742.293592, "activity_30": 34231.272514}, "trend_signal": 1, "fair_value": 12127.68852, "relative_strength": 1.241418, "rate_of_change": 2.4459763790946387, "market_dynamics": 0.544971, "expectation": {"probability": 45.0212, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37870.414063, "high": 39197.875, "low": 37870.414063, "close": 39029.378906, "volume": 5}, "trend_line": 30386.798633, "activity_lines": {"activity_5": 39509.228386, "activity_10": 41479.62287, "activity_20": 38256.403888, "activity_30": 34829.168771}, "trend_signal": 1, "fair_value": 12353.363807, "relative_strength": -1.46427, "rate_of_change": 2.0993615809503865, "market_dynamics": 0.260976, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39832.855469, "high": 40473.847656, "low": 39832.855469, "close": 40473.847656, "volume": 9}, "trend_line": 31038.827083, "activity_lines": {"activity_5": 39488.601823, "activity_10": 41157.279475, "activity_20": 38835.093006, "activity_30": 35479.946127}, "trend_signal": 1, "fair_value": 12588.298509, "relative_strength": -10.152339, "rate_of_change": 2.145762236670434, "market_dynamics": 0.082286, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40473.847656, "high": 40473.847656, "low": 40473.847656, "close": 40473.847656, "volume": 0}, "trend_line": 31693.322135, "activity_lines": {"activity_5": 39803.251562, "activity_10": 40792.543182, "activity_20": 39337.366304, "activity_30": 36088.657132}, "trend_signal": 1, "fair_value": 12823.233211, "relative_strength": -8.492474, "rate_of_change": 2.108633326413504, "market_dynamics": -0.077417, "expectation": {"probability": 47.162, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40473.847656, "high": 40473.847656, "low": 40358.851563, "close": 40358.851563, "volume": 1}, "trend_line": 32388.993164, "activity_lines": {"activity_5": 40069.357552, "activity_10": 40499.782955, "activity_20": 39753.259849, "activity_30": 36647.723547}, "trend_signal": 1, "fair_value": 13057.430758, "relative_strength": -8.201087, "rate_of_change": 2.195008229294297, "market_dynamics": -0.283286, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40358.851563, "high": 40358.851563, "low": 38488.895575, "close": 38815.390625, "volume": 532}, "trend_line": 33004.916667, "activity_lines": {"activity_5": 39794.065104, "activity_10": 39987.478906, "activity_20": 39946.184133, "activity_30": 37062.329835}, "trend_signal": 1, "fair_value": 13281.734325, "relative_strength": -13.353438, "rate_of_change": 1.9016444873148766, "market_dynamics": -0.381583, "expectation": {"probability": 47.6506, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38815.390625, "high": 38815.390625, "low": 36129.966686, "close": 36330.960938, "volume": 3}, "trend_line": 33516.710026, "activity_lines": {"activity_5": 38627.63099, "activity_10": 39169.40696, "activity_20": 39849.081845, "activity_30": 37276.913336}, "trend_signal": 1, "fair_value": 13490.112061, "relative_strength": -14.435367, "rate_of_change": 1.5506579342820161, "market_dynamics": -0.517885, "expectation": {"probability": 47.4363, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36330.960938, "high": 37698.914063, "low": 36330.960938, "close": 37560.929688, "volume": 3}, "trend_line": 34025.770768, "activity_lines": {"activity_5": 38051.08099, "activity_10": 38741.729901, "activity_20": 39813.491146, "activity_30": 37537.830733}, "trend_signal": 1, "fair_value": 13704.816913, "relative_strength": -17.035747, "rate_of_change": 1.5188267034715117, "market_dynamics": -0.610267, "expectation": {"probability": 46.4011, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37560.929688, "high": 37560.929688, "low": 37560.929688, "close": 37560.929688, "volume": 0}, "trend_line": 34502.832878, "activity_lines": {"activity_5": 37668.725521, "activity_10": 38458.453978, "activity_20": 39715.251702, "activity_30": 37765.905502}, "trend_signal": 1, "fair_value": 13919.31029, "relative_strength": -26.081585, "rate_of_change": 1.4020611414000899, "market_dynamics": -0.651491, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37560.929688, "high": 39738.859375, "low": 37560.929688, "close": 39738.859375, "volume": 283}, "trend_line": 34984.161849, "activity_lines": {"activity_5": 38206.541146, "activity_10": 38621.342401, "activity_20": 39761.785389, "activity_30": 38103.713664}, "trend_signal": 1, "fair_value": 14147.764755, "relative_strength": -18.624312, "rate_of_change": 1.395041887435581, "market_dynamics": -0.669733, "expectation": {"probability": 46.4215, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39738.859375, "high": 39738.859375, "low": 38798.890625, "close": 38798.890625, "volume": 11}, "trend_line": 35392.210091, "activity_lines": {"activity_5": 38472.366667, "activity_10": 38617.260512, "activity_20": 39645.778404, "activity_30": 38349.825198}, "trend_signal": 1, "fair_value": 14370.193779, "relative_strength": -23.309474, "rate_of_change": 1.1663799286123764, "market_dynamics": -0.673938, "expectation": {"probability": 47.4742, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38798.890625, "high": 45833.678146, "low": 38798.890625, "close": 43958.742188, "volume": 179}, "trend_line": 36067.449609, "activity_lines": {"activity_5": 40459.242709, "activity_10": 39534.45206, "activity_20": 39983.269624, "activity_30": 38902.504688}, "trend_signal": 1, "fair_value": 14625.698774, "relative_strength": -15.173715, "rate_of_change": 1.9078761011641683, "market_dynamics": -0.495229, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43958.742188, "high": 43958.742188, "low": 43958.742188, "close": 43958.742188, "volume": 0}, "trend_line": 36718.523503, "activity_lines": {"activity_5": 41937.6, "activity_10": 40362.018821, "activity_20": 40281.537389, "activity_30": 39411.620338}, "trend_signal": 1, "fair_value": 14881.20377, "relative_strength": -21.303015, "rate_of_change": 1.8051564528630535, "market_dynamics": -0.281124, "expectation": {"probability": 47.6788, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43958.742188, "high": 43958.742188, "low": 43958.742188, "close": 43958.742188, "volume": 0}, "trend_line": 37362.68086, "activity_lines": {"activity_5": 42989.436459, "activity_10": 41126.223864, "activity_20": 40552.107515, "activity_30": 39878.731221}, "trend_signal": 1, "fair_value": 15136.707826, "relative_strength": -14.003422, "rate_of_change": 1.7543117084960522, "market_dynamics": -0.102967, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43958.917969, "high": 43958.917969, "low": 43958.917969, "close": 43958.917969, "volume": 0}, "trend_line": 38014.493945, "activity_lines": {"activity_5": 43614.810677, "activity_10": 41827.099148, "activity_20": 40830.426526, "activity_30": 40304.294905}, "trend_signal": 1, "fair_value": 15392.21301, "relative_strength": -17.048607, "rate_of_change": 1.7445565200269777, "market_dynamics": 0.136838, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43958.917969, "high": 43958.917969, "low": 43958.917969, "close": 43958.917969, "volume": 0}, "trend_line": 38559.844401, "activity_lines": {"activity_5": 43958.847657, "activity_10": 42462.518679, "activity_20": 41107.60093, "activity_30": 40687.806133}, "trend_signal": 1, "fair_value": 15647.718193, "relative_strength": -16.37965, "rate_of_change": 1.4345855998741486, "market_dynamics": 0.181138, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43958.917969, "high": 43958.917969, "low": 43958.917969, "close": 43958.917969, "volume": 0}, "trend_line": 39203.507682, "activity_lines": {"activity_5": 43958.882813, "activity_10": 43004.419532, "activity_20": 41398.506455, "activity_30": 41036.13346}, "trend_signal": 1, "fair_value": 15903.223376, "relative_strength": -17.880218, "rate_of_change": 1.6692579832695291, "market_dynamics": 0.180409, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43958.917969, "high": 43958.917969, "low": 43958.917969, "close": 43958.917969, "volume": 0}, "trend_line": 39855.315169, "activity_lines": {"activity_5": 43958.90625, "activity_10": 43407.630256, "activity_20": 41696.764714, "activity_30": 41342.934123}, "trend_signal": 1, "fair_value": 16156.972515, "relative_strength": -18.399549, "rate_of_change": 1.6626254270080805, "market_dynamics": 0.17745, "expectation": {"probability": 47.5134, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43958.917969, "high": 43958.917969, "low": 43958.917969, "close": 43958.917969, "volume": 0}, "trend_line": 40507.122656, "activity_lines": {"activity_5": 43958.917969, "activity_10": 43694.513921, "activity_20": 42002.375707, "activity_30": 41607.682691}, "trend_signal": 1, "fair_value": 16409.846842, "relative_strength": -22.145996, "rate_of_change": 1.6354342808132725, "market_dynamics": 0.153278, "expectation": {"probability": 46.6933, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43958.917969, "high": 43958.917969, "low": 43958.917969, "close": 43958.917969, "volume": 0}, "trend_line": 41158.930143, "activity_lines": {"activity_5": 43958.917969, "activity_10": 43865.070526, "activity_20": 42290.661719, "activity_30": 41830.379163}, "trend_signal": 1, "fair_value": 16663.147355, "relative_strength": -14.64973, "rate_of_change": 1.6091182099883146, "market_dynamics": 0.162256, "expectation": {"probability": 46.5073, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43958.917969, "high": 43958.917969, "low": 43958.917969, "close": 43958.917969, "volume": 0}, "trend_line": 41596.344662, "activity_lines": {"activity_5": 43958.917969, "activity_10": 43958.898793, "activity_20": 42559.882311, "activity_30": 42011.023539}, "trend_signal": 1, "fair_value": 16916.447867, "relative_strength": -12.876281, "rate_of_change": 1.0627451138313846, "market_dynamics": 0.191058, "expectation": {"probability": 46.4456, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43958.917969, "high": 43958.917969, "low": 43958.917969, "close": 43958.917969, "volume": 0}, "trend_line": 41870.914714, "activity_lines": {"activity_5": 43958.917969, "activity_10": 43958.908381, "activity_20": 42800.110026, "activity_30": 42163.447623}, "trend_signal": 1, "fair_value": 17169.338216, "relative_strength": -6.062362, "rate_of_change": 0.660082164024443, "market_dynamics": 0.203972, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43958.917969, "high": 43958.917969, "low": 43958.917969, "close": 43958.917969, "volume": 0}, "trend_line": 42064.804037, "activity_lines": {"activity_5": 43958.917969, "activity_10": 43958.914773, "activity_20": 43016.863747, "activity_30": 42298.15751}, "trend_signal": 1, "fair_value": 17421.805573, "relative_strength": -14.65341, "rate_of_change": 0.4630644549429297, "market_dynamics": 0.195717, "expectation": {"probability": 45.0923, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43958.917969, "high": 43958.917969, "low": 43958.917969, "close": 43958.917969, "volume": 0}, "trend_line": 42010.684896, "activity_lines": {"activity_5": 43958.917969, "activity_10": 43958.917969, "activity_20": 43217.021894, "activity_30": 42420.358409}, "trend_signal": 1, "fair_value": 17672.606636, "relative_strength": -17.646614, "rate_of_change": -0.12865658651921907, "market_dynamics": 0.14651, "expectation": {"probability": 44.2895, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43958.917969, "high": 43958.917969, "low": 43958.917969, "close": 43958.917969, "volume": 0}, "trend_line": 42018.697136, "activity_lines": {"activity_5": 43958.917969, "activity_10": 43958.917969, "activity_20": 43400.584468, "activity_30": 42546.050866}, "trend_signal": 1, "fair_value": 17924.349788, "relative_strength": -15.184423, "rate_of_change": 0.019071909967282, "market_dynamics": -0.110555, "expectation": {"probability": 44.0567, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43958.917969, "high": 43958.917969, "low": 43958.917969, "close": 43958.917969, "volume": 0}, "trend_line": 41922.579297, "activity_lines": {"activity_5": 43958.917969, "activity_10": 43958.917969, "activity_20": 43567.003869, "activity_30": 42671.226403}, "trend_signal": 1, "fair_value": 18176.092939, "relative_strength": -20.302072, "rate_of_change": -0.2287501649299256, "market_dynamics": -0.396842, "expectation": {"probability": 43.9943, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43958.917969, "high": 43958.917969, "low": 43958.917969, "close": 43958.917969, "volume": 0}, "trend_line": 41871.110157, "activity_lines": {"activity_5": 43958.917969, "activity_10": 43958.917969, "activity_20": 43708.930283, "activity_30": 42802.603092}, "trend_signal": 1, "fair_value": 18427.835152, "relative_strength": -19.961833, "rate_of_change": -0.12277188298783169, "market_dynamics": -0.691491, "expectation": {"probability": 43.2158, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43958.917969, "high": 43959.09375, "low": 43958.917969, "close": 43959.09375, "volume": 0}, "trend_line": 41819.646875, "activity_lines": {"activity_5": 43958.976563, "activity_10": 43958.949929, "activity_20": 43814.549833, "activity_30": 42937.311711}, "trend_signal": 1, "fair_value": 18679.578491, "relative_strength": -23.655183, "rate_of_change": -0.12290880706777878, "market_dynamics": -0.95756, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43959.09375, "high": 43959.09375, "low": 43959.09375, "close": 43959.09375, "volume": 0}, "trend_line": 41940.927604, "activity_lines": {"activity_5": 43959.023438, "activity_10": 43958.978693, "activity_20": 43889.701935, "activity_30": 43075.340541}, "trend_signal": 1, "fair_value": 18931.321831, "relative_strength": -23.229909, "rate_of_change": 0.2900089744002609, "market_dynamics": -1.018903, "expectation": {"probability": 43.8429, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43959.09375, "high": 43959.09375, "low": 43959.09375, "close": 43959.09375, "volume": 0}, "trend_line": 42074.391406, "activity_lines": {"activity_5": 43959.058594, "activity_10": 43959.004261, "activity_20": 43934.386589, "activity_30": 43205.544809}, "trend_signal": 1, "fair_value": 19181.924373, "relative_strength": -18.292869, "rate_of_change": 0.3182185269247048, "market_dynamics": -1.032318, "expectation": {"probability": 43.1329, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43959.09375, "high": 43959.09375, "low": 43959.09375, "close": 43959.09375, "volume": 0}, "trend_line": 42277.347396, "activity_lines": {"activity_5": 43959.082031, "activity_10": 43959.026634, "activity_20": 43958.974889, "activity_30": 43327.138508}, "trend_signal": 1, "fair_value": 19432.526915, "relative_strength": -19.032592, "rate_of_change": 0.48237415496175773, "market_dynamics": -1.013066, "expectation": {"probability": 43.0726, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43959.09375, "high": 43959.09375, "low": 43959.09375, "close": 43959.09375, "volume": 0}, "trend_line": 42441.671224, "activity_lines": {"activity_5": 43959.09375, "activity_10": 43959.04581, "activity_20": 43958.990793, "activity_30": 43435.638273}, "trend_signal": 1, "fair_value": 19682.007859, "relative_strength": -19.805513, "rate_of_change": 0.38868055382194516, "market_dynamics": -0.997735, "expectation": {"probability": 42.2284, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43959.09375, "high": 43959.09375, "low": 43959.09375, "close": 43959.09375, "volume": 0}, "trend_line": 42557.846094, "activity_lines": {"activity_5": 43959.09375, "activity_10": 43959.06179, "activity_20": 43959.005022, "activity_30": 43533.536501}, "trend_signal": 1, "fair_value": 19931.488804, "relative_strength": -21.13314, "rate_of_change": 0.2737283114674046, "market_dynamics": -0.985821, "expectation": {"probability": 42.1697, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43959.09375, "high": 43959.09375, "low": 43959.09375, "close": 43959.09375, "volume": 0}, "trend_line": 42674.020964, "activity_lines": {"activity_5": 43959.09375, "activity_10": 43959.074574, "activity_20": 43959.017578, "activity_30": 43623.939575}, "trend_signal": 1, "fair_value": 20178.175399, "relative_strength": -22.598289, "rate_of_change": 0.27298108495293755, "market_dynamics": -0.975322, "expectation": {"probability": 41.3315, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43959.09375, "high": 43959.09375, "low": 43959.09375, "close": 43959.09375, "volume": 0}, "trend_line": 42794.029037, "activity_lines": {"activity_5": 43959.09375, "activity_10": 43959.084162, "activity_20": 43959.02846, "activity_30": 43706.847497}, "trend_signal": 1, "fair_value": 20424.861995, "relative_strength": -22.152591, "rate_of_change": 0.2812204481533076, "market_dynamics": -0.964496, "expectation": {"probability": 41.2742, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43959.09375, "high": 43959.09375, "low": 43959.09375, "close": 43959.09375, "volume": 0}, "trend_line": 42965.485808, "activity_lines": {"activity_5": 43959.09375, "activity_10": 43959.090554, "activity_20": 43959.038505, "activity_30": 43782.012962}, "trend_signal": 1, "fair_value": 20671.54859, "relative_strength": -24.786376, "rate_of_change": 0.40065582712895464, "market_dynamics": -0.951892, "expectation": {"probability": 41.1602, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43959.09375, "high": 43959.09375, "low": 43959.09375, "close": 43959.09375, "volume": 0}, "trend_line": 43219.756901, "activity_lines": {"activity_5": 43959.09375, "activity_10": 43959.09375, "activity_20": 43959.047712, "activity_30": 43846.1167}, "trend_signal": 1, "fair_value": 20918.235186, "relative_strength": -27.739998, "rate_of_change": 0.5918031373746478, "market_dynamics": -0.934982, "expectation": {"probability": 41.0468, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43959.09375, "high": 43959.09375, "low": 43959.09375, "close": 43959.09375, "volume": 0}, "trend_line": 43433.029037, "activity_lines": {"activity_5": 43959.09375, "activity_10": 43959.09375, "activity_20": 43959.056083, "activity_30": 43893.815852}, "trend_signal": 1, "fair_value": 21164.921781, "relative_strength": -32.025987, "rate_of_change": 0.49345982322048876, "market_dynamics": -0.869374, "expectation": {"probability": 40.9341, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43959.09375, "high": 43959.09375, "low": 43959.09375, "close": 43959.09375, "volume": 0}, "trend_line": 43646.301172, "activity_lines": {"activity_5": 43959.09375, "activity_10": 43959.09375, "activity_20": 43959.063616, "activity_30": 43927.755511}, "trend_signal": 1, "fair_value": 21411.608377, "relative_strength": -33.029473, "rate_of_change": 0.49103675181925643, "market_dynamics": -0.820475, "expectation": {"probability": 40.8219, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43959.09375, "high": 43959.09375, "low": 43959.09375, "close": 43959.09375, "volume": 0}, "trend_line": 43786.975651, "activity_lines": {"activity_5": 43959.09375, "activity_10": 43959.09375, "activity_20": 43959.070313, "activity_30": 43947.935677}, "trend_signal": 1, "fair_value": 21658.294033, "relative_strength": -31.059669, "rate_of_change": 0.32230561404421304, "market_dynamics": -0.788756, "expectation": {"probability": 40.0819, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43959.09375, "high": 43959.269531, "low": 43959.09375, "close": 43959.269531, "volume": 0}, "trend_line": 43958.988281, "activity_lines": {"activity_5": 43959.152344, "activity_10": 43959.12571, "activity_20": 43959.092913, "activity_30": 43959.051411}, "trend_signal": 1, "fair_value": 21904.980816, "relative_strength": -35.616796, "rate_of_change": 0.39283971419037483, "market_dynamics": -0.613244, "expectation": {"probability": 41.3941, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43959.269531, "high": 43959.269531, "low": 43959.269531, "close": 43959.269531, "volume": 0}, "trend_line": 43959.00586, "activity_lines": {"activity_5": 43959.199219, "activity_10": 43959.154474, "activity_20": 43959.113839, "activity_30": 43959.069556}, "trend_signal": 1, "fair_value": 22151.667599, "relative_strength": -37.816433, "rate_of_change": 3.9989546363114866e-05, "market_dynamics": -0.482126, "expectation": {"probability": 40.7056, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43959.269531, "high": 43959.269531, "low": 43959.269531, "close": 43959.269531, "volume": 0}, "trend_line": 43959.023438, "activity_lines": {"activity_5": 43959.234375, "activity_10": 43959.180042, "activity_20": 43959.133091, "activity_30": 43959.086568}, "trend_signal": 1, "fair_value": 22398.354383, "relative_strength": -39.818875, "rate_of_change": 3.998725552399967e-05, "market_dynamics": -0.333645, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43959.269531, "high": 43959.269531, "low": 43959.269531, "close": 43959.269531, "volume": 0}, "trend_line": 43959.041016, "activity_lines": {"activity_5": 43959.257812, "activity_10": 43959.202415, "activity_20": 43959.15067, "activity_30": 43959.102445}, "trend_signal": 1, "fair_value": 22645.041166, "relative_strength": -42.464374, "rate_of_change": 3.998723955075171e-05, "market_dynamics": -0.180976, "expectation": {"probability": 40.5954, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43959.269531, "high": 43959.269531, "low": 43959.269531, "close": 43959.269531, "volume": 0}, "trend_line": 43959.052734, "activity_lines": {"activity_5": 43959.269531, "activity_10": 43959.221591, "activity_20": 43959.166574, "activity_30": 43959.117187}, "trend_signal": 1, "fair_value": 22890.039116, "relative_strength": -43.198889, "rate_of_change": 2.6656632454798246e-05, "market_dynamics": -0.182174, "expectation": {"probability": 39.7841, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43959.269531, "high": 43959.269531, "low": 43959.269531, "close": 43959.269531, "volume": 0}, "trend_line": 43959.064453, "activity_lines": {"activity_5": 43959.269531, "activity_10": 43959.237571, "activity_20": 43959.180803, "activity_30": 43959.131174}, "trend_signal": 1, "fair_value": 23135.037066, "relative_strength": -35.586385, "rate_of_change": 2.6658900210648986e-05, "market_dynamics": -0.192454, "expectation": {"probability": 39.7305, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43959.269531, "high": 43959.269531, "low": 43959.269531, "close": 43959.269531, "volume": 0}, "trend_line": 43959.076172, "activity_lines": {"activity_5": 43959.269531, "activity_10": 43959.250355, "activity_20": 43959.193359, "activity_30": 43959.144405}, "trend_signal": 1, "fair_value": 23380.035015, "relative_strength": -36.170607, "rate_of_change": 2.6658893103681272e-05, "market_dynamics": -0.212389, "expectation": {"probability": 39.677, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43959.269531, "high": 43959.269531, "low": 43959.269531, "close": 43959.269531, "volume": 0}, "trend_line": 43959.087891, "activity_lines": {"activity_5": 43959.269531, "activity_10": 43959.259943, "activity_20": 43959.204241, "activity_30": 43959.15688}, "trend_signal": 1, "fair_value": 23621.31881, "relative_strength": -35.279645, "rate_of_change": 2.6658885996717356e-05, "market_dynamics": -0.231943, "expectation": {"probability": 38.8725, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43959.269531, "high": 43959.269531, "low": 43959.269531, "close": 43959.269531, "volume": 0}, "trend_line": 43959.099609, "activity_lines": {"activity_5": 43959.269531, "activity_10": 43959.266335, "activity_20": 43959.214286, "activity_30": 43959.168599}, "trend_signal": 1, "fair_value": 23863.487082, "relative_strength": -30.186383, "rate_of_change": 2.66566040299672e-05, "market_dynamics": -0.258161, "expectation": {"probability": 38.7684, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43959.269531, "high": 43959.269531, "low": 43959.269531, "close": 43959.269531, "volume": 0}, "trend_line": 43959.111328, "activity_lines": {"activity_5": 43959.269531, "activity_10": 43959.269531, "activity_20": 43959.223493, "activity_30": 43959.179561}, "trend_signal": 1, "fair_value": 24105.655355, "relative_strength": -28.048248, "rate_of_change": 2.665887178340733e-05, "market_dynamics": -0.293782, "expectation": {"probability": 38.6649, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43959.269531, "high": 43959.269531, "low": 43959.269531, "close": 43959.269531, "volume": 0}, "trend_line": 43959.123047, "activity_lines": {"activity_5": 43959.269531, "activity_10": 43959.269531, "activity_20": 43959.231864, "activity_30": 43959.189768}, "trend_signal": 1, "fair_value": 24347.823627, "relative_strength": -26.363428, "rate_of_change": 2.6658864676454777e-05, "market_dynamics": -0.33591, "expectation": {"probability": 38.5619, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43959.269531, "high": 43959.269531, "low": 43959.269531, "close": 43959.269531, "volume": 0}, "trend_line": 43959.134766, "activity_lines": {"activity_5": 43959.269531, "activity_10": 43959.269531, "activity_20": 43959.239397, "activity_30": 43959.199219}, "trend_signal": 1, "fair_value": 24592.693388, "relative_strength": -19.970706, "rate_of_change": 2.6658857569506016e-05, "market_dynamics": -0.382217, "expectation": {"probability": 38.5411, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43959.269531, "high": 43959.269531, "low": 43959.269531, "close": 43959.269531, "volume": 0}, "trend_line": 43959.146484, "activity_lines": {"activity_5": 43959.269531, "activity_10": 43959.269531, "activity_20": 43959.246094, "activity_30": 43959.207913}, "trend_signal": 1, "fair_value": 24837.562209, "relative_strength": -20.847273, "rate_of_change": 2.6656575605196774e-05, "market_dynamics": -0.430821, "expectation": {"probability": 37.8836, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43959.445313, "high": 43959.445313, "low": 43959.445313, "close": 43959.445313, "volume": 0}, "trend_line": 43959.164062, "activity_lines": {"activity_5": 43959.328125, "activity_10": 43959.301491, "activity_20": 43959.268694, "activity_30": 43959.227192}, "trend_signal": 1, "fair_value": 25082.387292, "relative_strength": -22.253287, "rate_of_change": 3.998712762251216e-05, "market_dynamics": -0.298948, "expectation": {"probability": 38.9225, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43959.445313, "high": 43959.445313, "low": 43959.445313, "close": 43959.445313, "volume": 0}, "trend_line": 43959.181641, "activity_lines": {"activity_5": 43959.375, "activity_10": 43959.330256, "activity_20": 43959.28962, "activity_30": 43959.245338}, "trend_signal": 1, "fair_value": 25327.212374, "relative_strength": -24.488585, "rate_of_change": 3.998938645555976e-05, "market_dynamics": -0.15434, "expectation": {"probability": 37.9156, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43959.445313, "high": 43959.445313, "low": 43959.445313, "close": 43959.445313, "volume": 0}, "trend_line": 43959.199219, "activity_lines": {"activity_5": 43959.410157, "activity_10": 43959.355824, "activity_20": 43959.308873, "activity_30": 43959.262349}, "trend_signal": 1, "fair_value": 25572.037457, "relative_strength": -21.808508, "rate_of_change": 3.998709562566897e-05, "market_dynamics": 0.002725, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43959.445313, "high": 43959.445313, "low": 43959.445313, "close": 43959.445313, "volume": 0}, "trend_line": 43959.216797, "activity_lines": {"activity_5": 43959.433594, "activity_10": 43959.378196, "activity_20": 43959.326451, "activity_30": 43959.278226}, "trend_signal": 1, "fair_value": 25816.862539, "relative_strength": -10.867168, "rate_of_change": 3.99870796359972e-05, "market_dynamics": 0.161027, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43959.445313, "high": 43959.445313, "low": 43959.445313, "close": 43959.445313, "volume": 0}, "trend_line": 43959.228516, "activity_lines": {"activity_5": 43959.445313, "activity_10": 43959.397372, "activity_20": 43959.342355, "activity_30": 43959.292969}, "trend_signal": 1, "fair_value": 26061.687622, "relative_strength": -15.648234, "rate_of_change": 2.6658800715265215e-05, "market_dynamics": 0.137625, "expectation": {"probability": 39.6159, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43959.445313, "high": 43959.445313, "low": 43959.445313, "close": 43959.445313, "volume": 0}, "trend_line": 43959.240234, "activity_lines": {"activity_5": 43959.445313, "activity_10": 43959.413353, "activity_20": 43959.356585, "activity_30": 43959.306956}, "trend_signal": 1, "fair_value": 26306.512705, "relative_strength": -12.149347, "rate_of_change": 2.6656518755837776e-05, "market_dynamics": 0.099761, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43959.445313, "high": 43959.445313, "low": 43959.445313, "close": 43959.445313, "volume": 0}, "trend_line": 43959.251953, "activity_lines": {"activity_5": 43959.445313, "activity_10": 43959.426137, "activity_20": 43959.369141, "activity_30": 43959.320187}, "trend_signal": 1, "fair_value": 26551.337787, "relative_strength": -13.318774, "rate_of_change": 2.665878650204613e-05, "market_dynamics": 0.047017, "expectation": {"probability": 39.5147, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43959.445313, "high": 43959.445313, "low": 43959.445313, "close": 43959.445313, "volume": 0}, "trend_line": 43959.263672, "activity_lines": {"activity_5": 43959.445313, "activity_10": 43959.435725, "activity_20": 43959.380023, "activity_30": 43959.332661}, "trend_signal": 1, "fair_value": 26796.16287, "relative_strength": -7.801434, "rate_of_change": 2.6658779395139046e-05, "market_dynamics": -0.010148, "expectation": {"probability": 38.1673, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43959.445313, "high": 43959.445313, "low": 43959.445313, "close": 43959.445313, "volume": 0}, "trend_line": 43959.275391, "activity_lines": {"activity_5": 43959.445313, "activity_10": 43959.442117, "activity_20": 43959.390067, "activity_30": 43959.34438}, "trend_signal": 1, "fair_value": 27039.385601, "relative_strength": -7.810533, "rate_of_change": 2.6658772288235757e-05, "market_dynamics": -0.070791, "expectation": {"probability": 37.4271, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43959.445313, "high": 43959.445313, "low": 43959.445313, "close": 43959.445313, "volume": 0}, "trend_line": 43959.287109, "activity_lines": {"activity_5": 43959.445313, "activity_10": 43959.445313, "activity_20": 43959.399275, "activity_30": 43959.355343}, "trend_signal": 1, "fair_value": 27283.313364, "relative_strength": -15.389783, "rate_of_change": 2.6656490331249213e-05, "market_dynamics": -0.133857, "expectation": {"probability": 37.4603, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43959.445313, "high": 43959.445313, "low": 43959.445313, "close": 43959.445313, "volume": 0}, "trend_line": 43959.298828, "activity_lines": {"activity_5": 43959.445313, "activity_10": 43959.445313, "activity_20": 43959.407645, "activity_30": 43959.36555}, "trend_signal": 1, "fair_value": 27524.917725, "relative_strength": -15.647283, "rate_of_change": 2.665875807504698e-05, "market_dynamics": -0.19824, "expectation": {"probability": 36.6755, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43959.445313, "high": 43959.445313, "low": 43959.445313, "close": 43959.445313, "volume": 0}, "trend_line": 43959.310547, "activity_lines": {"activity_5": 43959.445313, "activity_10": 43959.445313, "activity_20": 43959.415179, "activity_30": 43959.375}, "trend_signal": 1, "fair_value": 27766.522085, "relative_strength": -12.616263, "rate_of_change": 2.6658750968155053e-05, "market_dynamics": -0.262857, "expectation": {"probability": 36.6271, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43959.445313, "high": 43959.445313, "low": 43959.445313, "close": 43959.445313, "volume": 0}, "trend_line": 43959.322266, "activity_lines": {"activity_5": 43959.445313, "activity_10": 43959.445313, "activity_20": 43959.421875, "activity_30": 43959.383695}, "trend_signal": 1, "fair_value": 28007.442834, "relative_strength": -6.971442, "rate_of_change": 2.6658743861266916e-05, "market_dynamics": -0.326711, "expectation": {"probability": 35.979, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43959.445313, "high": 43959.628906, "low": 43959.445313, "close": 43959.628906, "volume": 0}, "trend_line": 43959.340104, "activity_lines": {"activity_5": 43959.506511, "activity_10": 43959.478694, "activity_20": 43959.44522, "activity_30": 43959.403478}, "trend_signal": 1, "fair_value": 28247.749437, "relative_strength": -5.082841, "rate_of_change": 4.0578423597655545e-05, "market_dynamics": -0.206525, "expectation": {"probability": 37.4474, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43959.628906, "high": 43959.628906, "low": 43959.628906, "close": 43959.628906, "volume": 0}, "trend_line": 43959.357943, "activity_lines": {"activity_5": 43959.555469, "activity_10": 43959.508736, "activity_20": 43959.466853, "activity_30": 43959.42211}, "trend_signal": 1, "fair_value": 28488.05604, "relative_strength": -1.610723, "rate_of_change": 4.0580681961764255e-05, "market_dynamics": -0.072221, "expectation": {"probability": 36.0052, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43959.628906, "high": 43959.628906, "low": 43959.628906, "close": 43959.628906, "volume": 0}, "trend_line": 43959.375781, "activity_lines": {"activity_5": 43959.592187, "activity_10": 43959.53544, "activity_20": 43959.486775, "activity_30": 43959.439592}, "trend_signal": 1, "fair_value": 28728.362643, "relative_strength": 0.009378, "rate_of_change": 4.057839066458995e-05, "market_dynamics": 0.075712, "expectation": {"probability": 37.4125, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43959.628906, "high": 43959.628906, "low": 43959.628906, "close": 43959.628906, "volume": 0}, "trend_line": 43959.39362, "activity_lines": {"activity_5": 43959.616666, "activity_10": 43959.558807, "activity_20": 43959.504985, "activity_30": 43959.455923}, "trend_signal": 1, "fair_value": 28955.302115, "relative_strength": -1.285997, "rate_of_change": 4.058064902687916e-05, "market_dynamics": 0.225465, "expectation": {"probability": 36.9308, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43959.628906, "high": 43959.628906, "low": 43959.628906, "close": 43959.628906, "volume": 0}, "trend_line": 43959.405599, "activity_lines": {"activity_5": 43959.628906, "activity_10": 43959.578835, "activity_20": 43959.521485, "activity_30": 43959.471102}, "trend_signal": 1, "fair_value": 29183.235051, "relative_strength": 2.561252, "rate_of_change": 2.725014839578097e-05, "market_dynamics": 0.192685, "expectation": {"probability": 36.621, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43959.628906, "high": 43959.628906, "low": 43959.628906, "close": 43959.628906, "volume": 0}, "trend_line": 43959.417578, "activity_lines": {"activity_5": 43959.628906, "activity_10": 43959.595525, "activity_20": 43959.536272, "activity_30": 43959.485509}, "trend_signal": 1, "fair_value": 29408.492006, "relative_strength": -0.177604, "rate_of_change": 2.725014098662865e-05, "market_dynamics": 0.146614, "expectation": {"probability": 36.2657, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43959.628906, "high": 43959.628906, "low": 43959.628906, "close": 43959.628906, "volume": 0}, "trend_line": 43959.429557, "activity_lines": {"activity_5": 43959.628906, "activity_10": 43959.608878, "activity_20": 43959.549349, "activity_30": 43959.499143}, "trend_signal": 1, "fair_value": 29638.392681, "relative_strength": -4.980132, "rate_of_change": 2.725013356092884e-05, "market_dynamics": 0.086892, "expectation": {"probability": 36.2203, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43959.628906, "high": 43959.628906, "low": 43959.628906, "close": 43959.628906, "volume": 0}, "trend_line": 43959.441537, "activity_lines": {"activity_5": 43959.628906, "activity_10": 43959.618892, "activity_20": 43959.560714, "activity_30": 43959.512004}, "trend_signal": 1, "fair_value": 29871.56224, "relative_strength": -7.426822, "rate_of_change": 2.7252400944239136e-05, "market_dynamics": 0.024382, "expectation": {"probability": 36.3, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43959.628906, "high": 43959.628906, "low": 43959.628906, "close": 43959.628906, "volume": 0}, "trend_line": 43959.453516, "activity_lines": {"activity_5": 43959.628906, "activity_10": 43959.625568, "activity_20": 43959.571205, "activity_30": 43959.524093}, "trend_signal": 1, "fair_value": 30103.087747, "relative_strength": -7.577376, "rate_of_change": 2.7250118708921458e-05, "market_dynamics": -0.039933, "expectation": {"probability": 34.1753, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43959.628906, "high": 43959.628906, "low": 43959.628906, "close": 43959.628906, "volume": 0}, "trend_line": 43959.465495, "activity_lines": {"activity_5": 43959.628906, "activity_10": 43959.628906, "activity_20": 43959.580822, "activity_30": 43959.535408}, "trend_signal": 1, "fair_value": 30330.251546, "relative_strength": -2.234198, "rate_of_change": 2.7250111266682267e-05, "market_dynamics": -0.105568, "expectation": {"probability": 33.462, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43959.628906, "high": 43959.628906, "low": 43959.628906, "close": 43959.628906, "volume": 0}, "trend_line": 43959.477474, "activity_lines": {"activity_5": 43959.628906, "activity_10": 43959.628906, "activity_20": 43959.589565, "activity_30": 43959.545951}, "trend_signal": 1, "fair_value": 30558.203714, "relative_strength": 2.208293, "rate_of_change": 2.7250103857550166e-05, "market_dynamics": -0.171911, "expectation": {"probability": 32.4451, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63999.457031, "high": 63999.457031, "low": 63999.457031, "close": 63999.457031, "volume": 6}, "trend_line": 44627.483724, "activity_lines": {"activity_5": 50639.571614, "activity_10": 47603.23402, "activity_20": 45868.152492, "activity_30": 45252.447858}, "trend_signal": 1, "fair_value": 30916.885317, "relative_strength": 56.916999, "rate_of_change": 1.5195955192940895, "market_dynamics": 0.155472, "expectation": {"probability": 37.1517, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63999.457031, "high": 63999.457031, "low": 63999.457031, "close": 63999.457031, "volume": 0}, "trend_line": 45295.489974, "activity_lines": {"activity_5": 55983.525781, "activity_10": 50882.478622, "activity_20": 47681.286793, "activity_30": 46502.252587}, "trend_signal": 1, "fair_value": 31277.60416, "relative_strength": 54.969747, "rate_of_change": 1.4968494619398733, "market_dynamics": 0.469955, "expectation": {"probability": 35.0755, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63999.457031, "high": 63999.640625, "low": 63999.457031, "close": 63999.640625, "volume": 0}, "trend_line": 45963.502344, "activity_lines": {"activity_5": 59991.552604, "activity_10": 53797.396094, "activity_20": 49399.009951, "activity_30": 47708.971984}, "trend_signal": 1, "fair_value": 31635.584047, "relative_strength": 73.934783, "rate_of_change": 1.4747878218856865, "market_dynamics": 0.776547, "expectation": {"probability": 37.0943, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71099.601563, "high": 71099.601563, "low": 71099.601563, "close": 71099.601563, "volume": 1}, "trend_line": 46868.180078, "activity_lines": {"activity_5": 65030.232292, "activity_10": 57638.851704, "activity_20": 51697.490364, "activity_30": 49330.655805}, "trend_signal": 1, "fair_value": 32039.874509, "relative_strength": 98.63346, "rate_of_change": 1.9682523912760368, "market_dynamics": 1.134771, "expectation": {"probability": 37.8395, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71099.601563, "high": 71099.601563, "low": 71099.601563, "close": 71099.601563, "volume": 0}, "trend_line": 47772.857813, "activity_lines": {"activity_5": 68259.580469, "activity_10": 60986.853267, "activity_20": 53866.731938, "activity_30": 50893.97332}, "trend_signal": 1, "fair_value": 32445.225764, "relative_strength": 84.379392, "rate_of_change": 1.9302600047503486, "market_dynamics": 1.070694, "expectation": {"probability": 35.8921, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71099.601563, "high": 71099.601563, "low": 71099.601563, "close": 71099.601563, "volume": 0}, "trend_line": 48677.535547, "activity_lines": {"activity_5": 69679.597136, "activity_10": 63841.400781, "activity_20": 55906.734673, "activity_30": 52398.92453}, "trend_signal": 1, "fair_value": 32847.34334, "relative_strength": 80.634124, "rate_of_change": 1.8937065426172084, "market_dynamics": 1.018197, "expectation": {"probability": 35.157, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71099.601563, "high": 71099.601563, "low": 71099.601563, "close": 71099.601563, "volume": 0}, "trend_line": 49582.207422, "activity_lines": {"activity_5": 70626.270834, "activity_10": 66202.494247, "activity_20": 57817.498568, "activity_30": 53845.509434}, "trend_signal": 1, "fair_value": 33250.813364, "relative_strength": 67.567328, "rate_of_change": 1.8584997470270554, "market_dynamics": 0.976278, "expectation": {"probability": 35.1488, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71099.601563, "high": 71099.601563, "low": 71099.601563, "close": 71099.601563, "volume": 0}, "trend_line": 50486.879297, "activity_lines": {"activity_5": 71099.601563, "activity_10": 68070.133665, "activity_20": 59599.023624, "activity_30": 55233.728411}, "trend_signal": 1, "fair_value": 33651.05609, "relative_strength": 60.49631, "rate_of_change": 1.8245897511182414, "market_dynamics": 0.887357, "expectation": {"probability": 34.5185, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71099.601563, "high": 71099.601563, "low": 67549.625, "close": 67549.625, "volume": 5}, "trend_line": 51273.21862, "activity_lines": {"activity_5": 69916.276042, "activity_10": 68798.86875, "activity_20": 60913.216834, "activity_30": 56334.550714}, "trend_signal": 1, "fair_value": 34024.600611, "relative_strength": 44.93976, "rate_of_change": 1.5575122367421221, "market_dynamics": 0.898377, "expectation": {"probability": 36.3752, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60999.658036, "high": 60999.658036, "low": 59924.664063, "close": 59924.664063, "volume": 23}, "trend_line": 51805.392578, "activity_lines": {"activity_5": 66427.96198, "activity_10": 67712.338282, "activity_20": 61388.8891, "activity_30": 56892.708485}, "trend_signal": 1, "fair_value": 34349.667787, "relative_strength": -10.801848, "rate_of_change": 1.0379179858867214, "market_dynamics": 0.853989, "expectation": {"probability": 36.494, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59924.664063, "high": 59924.664063, "low": 59924.664063, "close": 59924.664063, "volume": 0}, "trend_line": 52337.566537, "activity_lines": {"activity_5": 63684.64375, "activity_10": 66335.534446, "activity_20": 61788.537389, "activity_30": 57416.532451}, "trend_signal": 1, "fair_value": 34674.734964, "relative_strength": -6.388784, "rate_of_change": 1.0272559139451365, "market_dynamics": 0.729792, "expectation": {"probability": 34.2217, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59924.664063, "high": 59924.664063, "low": 59924.664063, "close": 59924.664063, "volume": 0}, "trend_line": 52869.740495, "activity_lines": {"activity_5": 61686.321355, "activity_10": 65032.817756, "activity_20": 62112.1617, "activity_30": 57906.022614}, "trend_signal": 1, "fair_value": 34998.020257, "relative_strength": -10.301415, "rate_of_change": 1.0168106643318608, "market_dynamics": 0.581596, "expectation": {"probability": 33.5741, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59924.664063, "high": 59924.664063, "low": 59924.664063, "close": 59924.664063, "volume": 0}, "trend_line": 53401.914453, "activity_lines": {"activity_5": 60432.994792, "activity_10": 63804.188211, "activity_20": 62359.762035, "activity_30": 58361.178974}, "trend_signal": 1, "fair_value": 35315.578457, "relative_strength": -2.944802, "rate_of_change": 1.006575695317302, "market_dynamics": 0.346037, "expectation": {"probability": 32.7612, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59924.664063, "high": 59924.664063, "low": 59924.664063, "close": 59924.664063, "volume": 0}, "trend_line": 53934.088412, "activity_lines": {"activity_5": 59924.664063, "activity_10": 62649.649148, "activity_20": 62531.338393, "activity_30": 58782.001529}, "trend_signal": 1, "fair_value": 35635.479405, "relative_strength": -11.463857, "rate_of_change": 0.9965447202616224, "market_dynamics": 0.155032, "expectation": {"probability": 32.8447, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59924.664063, "high": 59924.664063, "low": 59924.664063, "close": 59924.664063, "volume": 0}, "trend_line": 54466.26237, "activity_lines": {"activity_5": 59924.664063, "activity_10": 61698.290768, "activity_20": 62626.890774, "activity_30": 59168.490281}, "trend_signal": 1, "fair_value": 35951.876471, "relative_strength": -12.019964, "rate_of_change": 0.9867116950874321, "market_dynamics": -0.085648, "expectation": {"probability": 30.9444, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59924.664063, "high": 59924.847656, "low": 59924.664063, "close": 59924.847656, "volume": 0}, "trend_line": 54998.442448, "activity_lines": {"activity_5": 59924.725261, "activity_10": 60950.146449, "activity_20": 62646.436663, "activity_30": 59520.657073}, "trend_signal": 1, "fair_value": 36269.332338, "relative_strength": -10.153931, "rate_of_change": 0.9770820593210552, "market_dynamics": -0.290779, "expectation": {"probability": 33.6729, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59924.847656, "high": 59924.847656, "low": 59924.847656, "close": 59924.847656, "volume": 0}, "trend_line": 55530.622526, "activity_lines": {"activity_5": 59924.774219, "activity_10": 60405.179475, "activity_20": 62589.957701, "activity_30": 59838.489668}, "trend_signal": 1, "fair_value": 36585.727376, "relative_strength": -14.837457, "rate_of_change": 0.9676275441857538, "market_dynamics": -0.462624, "expectation": {"probability": 31.2113, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59924.847656, "high": 59924.847656, "low": 59924.847656, "close": 59924.847656, "volume": 0}, "trend_line": 56062.802604, "activity_lines": {"activity_5": 59924.810937, "activity_10": 60063.389844, "activity_20": 62457.453888, "activity_30": 60121.988063}, "trend_signal": 1, "fair_value": 36900.148193, "relative_strength": -14.258065, "rate_of_change": 0.9583542445446662, "market_dynamics": -0.614969, "expectation": {"probability": 30.6306, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59924.847656, "high": 59924.847656, "low": 59924.847656, "close": 59924.847656, "volume": 0}, "trend_line": 56594.982682, "activity_lines": {"activity_5": 59924.835416, "activity_10": 59924.777557, "activity_20": 62248.925223, "activity_30": 60371.15226}, "trend_signal": 1, "fair_value": 37214.54978, "relative_strength": -14.862675, "rate_of_change": 0.9492569997955018, "market_dynamics": -0.622873, "expectation": {"probability": 29.8845, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59924.847656, "high": 59924.847656, "low": 59924.847656, "close": 59924.847656, "volume": 0}, "trend_line": 57127.156641, "activity_lines": {"activity_5": 59924.847656, "activity_10": 59924.797585, "activity_20": 61964.371708, "activity_30": 60585.982258}, "trend_signal": 1, "fair_value": 37530.685215, "relative_strength": -14.120997, "rate_of_change": 0.9403200315303876, "market_dynamics": -0.626882, "expectation": {"probability": 29.936, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59924.847656, "high": 59924.847656, "low": 59924.847656, "close": 59924.847656, "volume": 0}, "trend_line": 57659.330599, "activity_lines": {"activity_5": 59924.847656, "activity_10": 59924.814275, "activity_20": 61603.793341, "activity_30": 60766.478453}, "trend_signal": 1, "fair_value": 37844.699031, "relative_strength": -9.771368, "rate_of_change": 0.9315603808960791, "market_dynamics": -0.630457, "expectation": {"probability": 29.3231, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59924.847656, "high": 59924.847656, "low": 59924.847656, "close": 59924.847656, "volume": 0}, "trend_line": 58191.504557, "activity_lines": {"activity_5": 59924.847656, "activity_10": 59924.827628, "activity_20": 61262.617876, "activity_30": 60912.640843}, "trend_signal": 1, "fair_value": 38154.363813, "relative_strength": -14.609422, "rate_of_change": 0.9229624285808636, "market_dynamics": -0.62592, "expectation": {"probability": 28.586, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59924.847656, "high": 59924.847656, "low": 59924.847656, "close": 59924.847656, "volume": 0}, "trend_line": 58723.678516, "activity_lines": {"activity_5": 59924.847656, "activity_10": 59924.837642, "activity_20": 60940.845313, "activity_30": 61024.469431}, "trend_signal": 1, "fair_value": 38466.858505, "relative_strength": -17.549931, "rate_of_change": 0.9145217382697545, "market_dynamics": -0.62476, "expectation": {"probability": 28.5133, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59924.847656, "high": 71099.820313, "low": 59924.847656, "close": 71099.820313, "volume": 1}, "trend_line": 59628.351563, "activity_lines": {"activity_5": 63649.838542, "activity_10": 61956.657528, "activity_20": 61702.759635, "activity_30": 61822.930192}, "trend_signal": 1, "fair_value": 38850.987637, "relative_strength": 4.630638, "rate_of_change": 1.540559225617154, "market_dynamics": -0.285795, "expectation": {"probability": 30.7472, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71099.820313, "high": 71099.820313, "low": 71099.820313, "close": 71099.820313, "volume": 0}, "trend_line": 60533.024609, "activity_lines": {"activity_5": 66629.83125, "activity_10": 63785.292756, "activity_20": 62464.672917, "activity_30": 62563.02495}, "trend_signal": 1, "fair_value": 39233.873254, "relative_strength": 9.97885, "rate_of_change": 1.5171860738832874, "market_dynamics": 0.024493, "expectation": {"probability": 28.8596, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71099.820313, "high": 71099.820313, "low": 71099.820313, "close": 71099.820313, "volume": 0}, "trend_line": 61437.697656, "activity_lines": {"activity_5": 68864.825782, "activity_10": 65410.743324, "activity_20": 63226.585156, "activity_30": 63244.753705}, "trend_signal": 1, "fair_value": 39616.758871, "relative_strength": 7.239605, "rate_of_change": 1.4945115543846301, "market_dynamics": 0.349418, "expectation": {"probability": 28.9019, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71099.820313, "high": 71099.820313, "low": 71099.820313, "close": 71099.820313, "volume": 0}, "trend_line": 62342.370703, "activity_lines": {"activity_5": 70354.822136, "activity_10": 66833.012571, "activity_20": 63988.496354, "activity_30": 63868.116457}, "trend_signal": 1, "fair_value": 39999.445801, "relative_strength": 15.946742, "rate_of_change": 1.47250480000963, "market_dynamics": 0.679729, "expectation": {"probability": 28.0584, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71099.820313, "high": 71099.820313, "low": 71099.820313, "close": 71099.820313, "volume": 0}, "trend_line": 63247.04375, "activity_lines": {"activity_5": 71099.820313, "activity_10": 68052.100497, "activity_20": 64750.406511, "activity_30": 64433.113206}, "trend_signal": 1, "fair_value": 40382.926545, "relative_strength": 15.918686, "rate_of_change": 1.4511367418314467, "market_dynamics": 0.664788, "expectation": {"probability": 27.9767, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71099.820313, "high": 71100.0, "low": 71099.820313, "close": 71100.0, "volume": 0}, "trend_line": 64151.722787, "activity_lines": {"activity_5": 71099.880209, "activity_10": 69068.039773, "activity_20": 65512.332738, "activity_30": 64939.755545}, "trend_signal": 1, "fair_value": 40767.19366, "relative_strength": 14.434879, "rate_of_change": 1.4303894433010582, "market_dynamics": 0.665472, "expectation": {"probability": 31.0974, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71100.0, "high": 71100.0, "low": 71100.0, "close": 71100.0, "volume": 0}, "trend_line": 65056.401823, "activity_lines": {"activity_5": 71099.928125, "activity_10": 69880.79446, "activity_20": 66257.352418, "activity_30": 65388.031494}, "trend_signal": 1, "fair_value": 41150.851832, "relative_strength": 10.237044, "rate_of_change": 1.4102178346850722, "market_dynamics": 0.641373, "expectation": {"probability": 28.3526, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71100.0, "high": 71100.0, "low": 71100.0, "close": 71100.0, "volume": 0}, "trend_line": 65293.086589, "activity_lines": {"activity_5": 71099.964063, "activity_10": 70490.36456, "activity_20": 66949.156213, "activity_30": 65777.941054}, "trend_signal": 1, "fair_value": 41533.413919, "relative_strength": 6.928027, "rate_of_change": 0.3638147197933734, "market_dynamics": 0.603429, "expectation": {"probability": 27.8098, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71100.0, "high": 71100.0, "low": 71100.0, "close": 71100.0, "volume": 0}, "trend_line": 65529.771354, "activity_lines": {"activity_5": 71099.988021, "activity_10": 70896.750071, "activity_20": 67587.744122, "activity_30": 66152.580629}, "trend_signal": 1, "fair_value": 41914.636356, "relative_strength": -0.626793, "rate_of_change": 0.3624959047959493, "market_dynamics": 0.55569, "expectation": {"probability": 27.7114, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71100.0, "high": 71100.0, "low": 71100.0, "close": 71100.0, "volume": 0}, "trend_line": 65766.45, "activity_lines": {"activity_5": 71100.0, "activity_10": 71099.950994, "activity_20": 68173.116146, "activity_30": 66511.950219}, "trend_signal": 1, "fair_value": 42296.179249, "relative_strength": -0.940192, "rate_of_change": 0.36117728035618, "market_dynamics": 0.503728, "expectation": {"probability": 27.8012, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71100.0, "high": 73575.0, "low": 71100.0, "close": 73575.0, "volume": 15}, "trend_line": 65848.963281, "activity_lines": {"activity_5": 71925.0, "activity_10": 71549.96733, "activity_20": 68940.98657, "activity_30": 67015.727638}, "trend_signal": 1, "fair_value": 42682.629858, "relative_strength": 5.946531, "rate_of_change": 0.1254640945345337, "market_dynamics": 0.533844, "expectation": {"probability": 29.1884, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73575.0, "high": 73825.0, "low": 73575.0, "close": 73825.0, "volume": 10}, "trend_line": 65939.809896, "activity_lines": {"activity_5": 72668.333333, "activity_10": 72000.434943, "activity_20": 69667.664918, "activity_30": 67530.310652}, "trend_signal": 1, "fair_value": 43068.051795, "relative_strength": 7.581158, "rate_of_change": 0.13796210368920872, "market_dynamics": 0.559649, "expectation": {"probability": 29.3415, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73825.0, "high": 73825.0, "low": 73825.0, "close": 73825.0, "volume": 0}, "trend_line": 66030.656511, "activity_lines": {"activity_5": 73230.0, "activity_10": 72401.353835, "activity_20": 70328.151191, "activity_30": 68039.032594}, "trend_signal": 1, "fair_value": 43453.473733, "relative_strength": 7.443293, "rate_of_change": 0.13777203049761677, "market_dynamics": 0.521858, "expectation": {"probability": 27.3864, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73825.0, "high": 73825.0, "low": 73825.0, "close": 73825.0, "volume": 0}, "trend_line": 66121.503125, "activity_lines": {"activity_5": 73610.0, "activity_10": 72752.724006, "activity_20": 70922.446261, "activity_30": 68541.893464}, "trend_signal": 1, "fair_value": 43836.293263, "relative_strength": 9.406677, "rate_of_change": 0.13758247880645422, "market_dynamics": 0.460753, "expectation": {"probability": 26.7518, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73825.0, "high": 73825.0, "low": 73825.0, "close": 73825.0, "volume": 0}, "trend_line": 66212.34974, "activity_lines": {"activity_5": 73808.333333, "activity_10": 73054.545455, "activity_20": 71450.55013, "activity_30": 69038.893263}, "trend_signal": 1, "fair_value": 44211.715783, "relative_strength": 11.153466, "rate_of_change": 0.13739345100528097, "market_dynamics": 0.30736, "expectation": {"probability": 25.9406, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73825.0, "high": 73825.0, "low": 73825.0, "close": 73825.0, "volume": 0}, "trend_line": 66421.528906, "activity_lines": {"activity_5": 73825.0, "activity_10": 73306.818182, "activity_20": 71912.462798, "activity_30": 69530.031989}, "trend_signal": 1, "fair_value": 44592.061085, "relative_strength": 5.156891, "rate_of_change": 0.3159216774837293, "market_dynamics": 0.143238, "expectation": {"probability": 25.8674, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73825.0, "high": 73825.0, "low": 73825.0, "close": 73825.0, "volume": 0}, "trend_line": 66884.873438, "activity_lines": {"activity_5": 73825.0, "activity_10": 73509.545455, "activity_20": 72308.184263, "activity_30": 70007.675286}, "trend_signal": 1, "fair_value": 44975.556847, "relative_strength": -5.772346, "rate_of_change": 0.6975818527991355, "market_dynamics": 0.039813, "expectation": {"probability": 26.6005, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd136e1c-2a9a-4353-94cd-3b6525652671/", "share_image": "https://sharemaestro.com/terminal/fd136e1c-2a9a-4353-94cd-3b6525652671/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}