{"ticker": {"uuid": "fd15283b-6d45-4795-a866-6469eb1df6e5", "symbol": "601212", "name": "Baiyin Nonferrous Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601212 fell 30.79%, moving from 9.06 to 6.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.92 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 45.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.27"}, {"label": "12-Week Change", "value": "-30.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.63%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.92"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.79, "high": 6.93, "low": 6.18, "close": 6.27, "volume": 500004722}, "trend_line": 7.393333, "activity_lines": {"activity_5": 6.85, "activity_10": 7.257636, "activity_20": 8.000952, "activity_30": 7.889204}, "trend_signal": 0, "fair_value": 3.840379, "relative_strength": 3.922773, "rate_of_change": 0.48474604789806297, "market_dynamics": -1.043269, "expectation": {"probability": 45.6311, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.911383, "high": 2.921353, "low": 2.821648, "close": 2.831619, "volume": 121446863}, "trend_line": 2.756508, "activity_lines": {"activity_5": 2.890777, "activity_10": 2.915915, "activity_20": 2.878243, "activity_30": 2.825058}, "trend_signal": 1, "fair_value": 2.817182, "relative_strength": 0.296664, "rate_of_change": 0.19329817279069705, "market_dynamics": 0.375678, "expectation": {"probability": 34.0728, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.831618, "high": 2.841589, "low": 2.711973, "close": 2.761825, "volume": 124819383}, "trend_line": 2.761161, "activity_lines": {"activity_5": 2.844248, "activity_10": 2.887454, "activity_20": 2.872735, "activity_30": 2.825401}, "trend_signal": 1, "fair_value": 2.818066, "relative_strength": -0.014219, "rate_of_change": 0.1688005258827399, "market_dynamics": 3.1e-05, "expectation": {"probability": 38.8014, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.761825, "high": 2.811677, "low": 2.702002, "close": 2.811677, "volume": 87536764}, "trend_line": 2.771131, "activity_lines": {"activity_5": 2.824972, "activity_10": 2.869325, "activity_20": 2.871168, "activity_30": 2.82866}, "trend_signal": 1, "fair_value": 2.819269, "relative_strength": 1.236465, "rate_of_change": 0.3610799949731303, "market_dynamics": -0.39878, "expectation": {"probability": 40.1562, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.821648, "high": 2.821648, "low": 2.731914, "close": 2.781766, "volume": 74415640}, "trend_line": 2.778443, "activity_lines": {"activity_5": 2.801042, "activity_10": 2.848115, "activity_20": 2.865613, "activity_30": 2.829346}, "trend_signal": 1, "fair_value": 2.819899, "relative_strength": 0.142154, "rate_of_change": 0.2638633828570431, "market_dynamics": -0.781267, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.781766, "high": 2.791737, "low": 2.731914, "close": 2.761825, "volume": 81801926}, "trend_line": 2.780769, "activity_lines": {"activity_5": 2.781766, "activity_10": 2.825455, "activity_20": 2.857352, "activity_30": 2.828274}, "trend_signal": 1, "fair_value": 2.820592, "relative_strength": -1.785672, "rate_of_change": 0.08371595170387176, "market_dynamics": -0.931413, "expectation": {"probability": 53.3017, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.761825, "high": 2.761825, "low": 2.672091, "close": 2.672091, "volume": 60977301}, "trend_line": 2.782431, "activity_lines": {"activity_5": 2.742549, "activity_10": 2.789924, "activity_20": 2.840307, "activity_30": 2.821262}, "trend_signal": 0, "fair_value": 2.820773, "relative_strength": -2.680123, "rate_of_change": 0.05976763981474378, "market_dynamics": -1.050439, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.66212, "high": 2.721943, "low": 2.632209, "close": 2.711973, "volume": 96868625}, "trend_line": 2.784425, "activity_lines": {"activity_5": 2.727261, "activity_10": 2.768533, "activity_20": 2.827393, "activity_30": 2.816717}, "trend_signal": 0, "fair_value": 2.821847, "relative_strength": -1.330042, "rate_of_change": 0.07166395141515723, "market_dynamics": -1.094673, "expectation": {"probability": 52.7239, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.721943, "high": 2.821648, "low": 2.721943, "close": 2.811677, "volume": 129524403}, "trend_line": 2.788413, "activity_lines": {"activity_5": 2.748531, "activity_10": 2.769076, "activity_20": 2.824117, "activity_30": 2.818475}, "trend_signal": 0, "fair_value": 2.823306, "relative_strength": 2.329587, "rate_of_change": 0.14322526194814578, "market_dynamics": -0.977349, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.811678, "high": 2.871501, "low": 2.791736, "close": 2.841589, "volume": 93185417}, "trend_line": 2.791737, "activity_lines": {"activity_5": 2.779772, "activity_10": 2.776509, "activity_20": 2.82312, "activity_30": 2.821905}, "trend_signal": 0, "fair_value": 2.825083, "relative_strength": 1.947676, "rate_of_change": 0.11920759227561, "market_dynamics": -0.888461, "expectation": {"probability": 42.6004, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.811678, "high": 2.862951, "low": 2.791736, "close": 2.833025, "volume": 112382996}, "trend_line": 2.797434, "activity_lines": {"activity_5": 2.80417, "activity_10": 2.784378, "activity_20": 2.821545, "activity_30": 2.824569}, "trend_signal": 0, "fair_value": 2.825468, "relative_strength": 3.696425, "rate_of_change": 0.20406650053354106, "market_dynamics": -0.713298, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.843, "high": 2.93278, "low": 2.813074, "close": 2.922804, "volume": 129312863}, "trend_line": 2.810111, "activity_lines": {"activity_5": 2.853748, "activity_10": 2.809996, "activity_20": 2.828703, "activity_30": 2.832658}, "trend_signal": 0, "fair_value": 2.824644, "relative_strength": 3.26345, "rate_of_change": 0.45316529362265745, "market_dynamics": -0.358312, "expectation": {"probability": 42.621, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.922804, "high": 3.15224, "low": 2.912829, "close": 2.982657, "volume": 410034222}, "trend_line": 2.823122, "activity_lines": {"activity_5": 2.906562, "activity_10": 2.844838, "activity_20": 2.84089, "activity_30": 2.84379}, "trend_signal": 1, "fair_value": 2.825973, "relative_strength": 4.8569, "rate_of_change": 0.4630066214466299, "market_dynamics": 0.046803, "expectation": {"probability": 30.8294, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.972681, "high": 3.06246, "low": 2.912829, "close": 2.912829, "volume": 197301131}, "trend_line": 2.83447, "activity_lines": {"activity_5": 2.918055, "activity_10": 2.862969, "activity_20": 2.845707, "activity_30": 2.849577}, "trend_signal": 1, "fair_value": 2.824431, "relative_strength": 5.467641, "rate_of_change": 0.40196633372556745, "market_dynamics": 0.309496, "expectation": {"probability": 33.9231, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.892878, "high": 2.912829, "low": 2.843, "close": 2.843, "volume": 104489666}, "trend_line": 2.842161, "activity_lines": {"activity_5": 2.899528, "activity_10": 2.866565, "activity_20": 2.84401, "activity_30": 2.850127}, "trend_signal": 1, "fair_value": 2.820401, "relative_strength": 4.74498, "rate_of_change": 0.27133820432038064, "market_dynamics": 0.463158, "expectation": {"probability": 33.2579, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.843, "high": 2.872927, "low": 2.783148, "close": 2.793123, "volume": 122809444}, "trend_line": 2.844866, "activity_lines": {"activity_5": 2.864281, "activity_10": 2.859979, "activity_20": 2.837841, "activity_30": 2.846964}, "trend_signal": 0, "fair_value": 2.815732, "relative_strength": 5.126096, "rate_of_change": 0.09517405945687735, "market_dynamics": 0.385948, "expectation": {"probability": 47.7617, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.892878, "high": 2.93278, "low": 2.793123, "close": 2.862951, "volume": 172494550}, "trend_line": 2.848902, "activity_lines": {"activity_5": 2.854971, "activity_10": 2.86552, "activity_20": 2.839075, "activity_30": 2.84813}, "trend_signal": 0, "fair_value": 2.814062, "relative_strength": 5.285199, "rate_of_change": 0.14186959948200395, "market_dynamics": 0.248516, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.872927, "high": 2.962706, "low": 2.833025, "close": 2.843, "volume": 157388790}, "trend_line": 2.852273, "activity_lines": {"activity_5": 2.843, "activity_10": 2.863963, "activity_20": 2.839304, "activity_30": 2.84775}, "trend_signal": 0, "fair_value": 2.812519, "relative_strength": 5.026602, "rate_of_change": 0.11832628851396126, "market_dynamics": 0.205162, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.843, "high": 3.002608, "low": 2.82305, "close": 2.992632, "volume": 201323681}, "trend_line": 2.862293, "activity_lines": {"activity_5": 2.890217, "activity_10": 2.887229, "activity_20": 2.854157, "activity_30": 2.856805}, "trend_signal": 0, "fair_value": 2.81219, "relative_strength": 10.26784, "rate_of_change": 0.35129877119056846, "market_dynamics": 0.443192, "expectation": {"probability": 35.5764, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.972681, "high": 2.972681, "low": 2.862951, "close": 2.892878, "volume": 130998702}, "trend_line": 2.86234, "activity_lines": {"activity_5": 2.898863, "activity_10": 2.889069, "activity_20": 2.859027, "activity_30": 2.858778}, "trend_signal": 0, "fair_value": 2.812051, "relative_strength": 5.998195, "rate_of_change": 0.0016420401405414548, "market_dynamics": 0.540631, "expectation": {"probability": 38.2931, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.892878, "high": 2.902853, "low": 2.813074, "close": 2.833025, "volume": 84062580}, "trend_line": 2.861058, "activity_lines": {"activity_5": 2.884232, "activity_10": 2.879093, "activity_20": 2.858476, "activity_30": 2.856887}, "trend_signal": 0, "fair_value": 2.811974, "relative_strength": 4.437925, "rate_of_change": -0.04478852966454814, "market_dynamics": 0.412319, "expectation": {"probability": 46.549, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.82305, "high": 2.852976, "low": 2.773172, "close": 2.793123, "volume": 117971157}, "trend_line": 2.861436, "activity_lines": {"activity_5": 2.853641, "activity_10": 2.861863, "activity_20": 2.854497, "activity_30": 2.852504}, "trend_signal": 0, "fair_value": 2.811578, "relative_strength": 3.711805, "rate_of_change": 0.013211895739268113, "market_dynamics": 0.265754, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.813074, "high": 2.82305, "low": 2.693369, "close": 2.703344, "volume": 99976483}, "trend_line": 2.857161, "activity_lines": {"activity_5": 2.797778, "activity_10": 2.830667, "activity_20": 2.842152, "activity_30": 2.842305}, "trend_signal": 0, "fair_value": 2.811945, "relative_strength": 3.807918, "rate_of_change": -0.14940051079247646, "market_dynamics": -0.258679, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.703344, "high": 2.753222, "low": 2.623541, "close": 2.743246, "volume": 121234318}, "trend_line": 2.850559, "activity_lines": {"activity_5": 2.764527, "activity_10": 2.811804, "activity_20": 2.833885, "activity_30": 2.834955}, "trend_signal": 0, "fair_value": 2.812759, "relative_strength": 4.038215, "rate_of_change": -0.23106853271481712, "market_dynamics": -0.616422, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.753222, "high": 2.773172, "low": 2.723295, "close": 2.733271, "volume": 98801757}, "trend_line": 2.844954, "activity_lines": {"activity_5": 2.744576, "activity_10": 2.794211, "activity_20": 2.824993, "activity_30": 2.827388}, "trend_signal": 0, "fair_value": 2.813127, "relative_strength": 3.12639, "rate_of_change": -0.19662809996215067, "market_dynamics": -0.915182, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.743246, "high": 2.773172, "low": 2.693369, "close": 2.703344, "volume": 115702604}, "trend_line": 2.83669, "activity_lines": {"activity_5": 2.72529, "activity_10": 2.773172, "activity_20": 2.813483, "activity_30": 2.818252}, "trend_signal": 0, "fair_value": 2.813239, "relative_strength": 1.660616, "rate_of_change": -0.2904792133721687, "market_dynamics": -1.153913, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.703344, "high": 2.773172, "low": 2.693369, "close": 2.733271, "volume": 138600609}, "trend_line": 2.8261, "activity_lines": {"activity_5": 2.724625, "activity_10": 2.759207, "activity_20": 2.805101, "activity_30": 2.81158}, "trend_signal": 0, "fair_value": 2.813544, "relative_strength": 2.132156, "rate_of_change": -0.3733224286051736, "market_dynamics": -1.139427, "expectation": {"probability": 50.753, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.733271, "high": 2.743246, "low": 2.683393, "close": 2.693369, "volume": 118155264}, "trend_line": 2.818501, "activity_lines": {"activity_5": 2.71465, "activity_10": 2.740344, "activity_20": 2.792628, "activity_30": 2.803017}, "trend_signal": 0, "fair_value": 2.81423, "relative_strength": 1.054148, "rate_of_change": -0.2688864512932986, "market_dynamics": -1.166248, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.71332, "high": 2.753222, "low": 2.663443, "close": 2.683393, "volume": 132263979}, "trend_line": 2.811566, "activity_lines": {"activity_5": 2.702014, "activity_10": 2.722388, "activity_20": 2.779293, "activity_30": 2.7943}, "trend_signal": 0, "fair_value": 2.813768, "relative_strength": 0.904672, "rate_of_change": -0.24605277769991613, "market_dynamics": -1.10639, "expectation": {"probability": 51.4889, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.703344, "high": 2.733271, "low": 2.653467, "close": 2.663443, "volume": 109135930}, "trend_line": 2.801972, "activity_lines": {"activity_5": 2.686719, "activity_10": 2.706428, "activity_20": 2.76467, "activity_30": 2.784744}, "trend_signal": 0, "fair_value": 2.812668, "relative_strength": 2.154433, "rate_of_change": -0.341233319794018, "market_dynamics": -1.059078, "expectation": {"probability": 50.5069, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.663443, "high": 2.693369, "low": 2.623541, "close": 2.663443, "volume": 97208189}, "trend_line": 2.793707, "activity_lines": {"activity_5": 2.676078, "activity_10": 2.694639, "activity_20": 2.750894, "activity_30": 2.775806}, "trend_signal": 0, "fair_value": 2.810165, "relative_strength": 2.974125, "rate_of_change": -0.2949708276885061, "market_dynamics": -1.111056, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.653467, "high": 2.653467, "low": 2.563688, "close": 2.613565, "volume": 98132699}, "trend_line": 2.786439, "activity_lines": {"activity_5": 2.651472, "activity_10": 2.676864, "activity_20": 2.733176, "activity_30": 2.764184}, "trend_signal": 0, "fair_value": 2.808107, "relative_strength": 1.915918, "rate_of_change": -0.26015612947241173, "market_dynamics": -1.159228, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.613565, "high": 2.693369, "low": 2.583639, "close": 2.683393, "volume": 86082864}, "trend_line": 2.783824, "activity_lines": {"activity_5": 2.658122, "activity_10": 2.67505, "activity_20": 2.72358, "activity_30": 2.757536}, "trend_signal": 0, "fair_value": 2.806115, "relative_strength": 2.384855, "rate_of_change": -0.09384738011490773, "market_dynamics": -1.237139, "expectation": {"probability": 48.5152, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.673418, "high": 2.723295, "low": 2.673418, "close": 2.683393, "volume": 86771918}, "trend_line": 2.779548, "activity_lines": {"activity_5": 2.665437, "activity_10": 2.673599, "activity_20": 2.71541, "activity_30": 2.751057}, "trend_signal": 0, "fair_value": 2.805653, "relative_strength": 3.799806, "rate_of_change": -0.15360166447303947, "market_dynamics": -1.26969, "expectation": {"probability": 49.8288, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.673418, "high": 2.693369, "low": 2.60359, "close": 2.653467, "volume": 102685977}, "trend_line": 2.775271, "activity_lines": {"activity_5": 2.662777, "activity_10": 2.667795, "activity_20": 2.705482, "activity_30": 2.742923}, "trend_signal": 0, "fair_value": 2.80417, "relative_strength": 4.138247, "rate_of_change": -0.1538739392160195, "market_dynamics": -1.26018, "expectation": {"probability": 48.3224, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.663443, "high": 2.673418, "low": 2.453959, "close": 2.523787, "volume": 125023872}, "trend_line": 2.767337, "activity_lines": {"activity_5": 2.617556, "activity_10": 2.639864, "activity_20": 2.684106, "activity_30": 2.726698}, "trend_signal": 0, "fair_value": 2.801155, "relative_strength": 0.619557, "rate_of_change": -0.28588199134427256, "market_dynamics": -1.207965, "expectation": {"probability": 47.8685, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.513811, "high": 2.60359, "low": 2.334253, "close": 2.583639, "volume": 150919394}, "trend_line": 2.764388, "activity_lines": {"activity_5": 2.601595, "activity_10": 2.62608, "activity_20": 2.669713, "activity_30": 2.714846}, "trend_signal": 0, "fair_value": 2.798842, "relative_strength": 0.094296, "rate_of_change": -0.10656454201277583, "market_dynamics": -1.018362, "expectation": {"probability": 47.2252, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.593615, "high": 2.60359, "low": 2.294351, "close": 2.364179, "volume": 143660315}, "trend_line": 2.752795, "activity_lines": {"activity_5": 2.514476, "activity_10": 2.575114, "activity_20": 2.635749, "activity_30": 2.689026}, "trend_signal": 0, "fair_value": 2.795696, "relative_strength": -2.441493, "rate_of_change": -0.41936949516493216, "market_dynamics": -0.980092, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.344228, "high": 2.623541, "low": 2.174646, "close": 2.563688, "volume": 214962707}, "trend_line": 2.744529, "activity_lines": {"activity_5": 2.515141, "activity_10": 2.566409, "activity_20": 2.623066, "activity_30": 2.676826}, "trend_signal": 0, "fair_value": 2.795104, "relative_strength": 0.661672, "rate_of_change": -0.3002766279363296, "market_dynamics": -0.732627, "expectation": {"probability": 47.4625, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.553713, "high": 2.613565, "low": 2.513811, "close": 2.583639, "volume": 150970750}, "trend_line": 2.735931, "activity_lines": {"activity_5": 2.530437, "activity_10": 2.563507, "activity_20": 2.614325, "activity_30": 2.666446}, "trend_signal": 0, "fair_value": 2.794832, "relative_strength": -3.286467, "rate_of_change": -0.3132777973925619, "market_dynamics": -0.505289, "expectation": {"probability": 50.9773, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.583639, "high": 2.643492, "low": 2.543737, "close": 2.60359, "volume": 155798545}, "trend_line": 2.728283, "activity_lines": {"activity_5": 2.557038, "activity_10": 2.565683, "activity_20": 2.608958, "activity_30": 2.657908}, "trend_signal": 0, "fair_value": 2.795388, "relative_strength": -3.304993, "rate_of_change": -0.27953921352549094, "market_dynamics": -0.387985, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.613565, "high": 2.733271, "low": 2.573663, "close": 2.693369, "volume": 226599092}, "trend_line": 2.720635, "activity_lines": {"activity_5": 2.608245, "activity_10": 2.585271, "activity_20": 2.613233, "activity_30": 2.655655}, "trend_signal": 0, "fair_value": 2.797158, "relative_strength": -0.592929, "rate_of_change": -0.2803228257479028, "market_dynamics": 0.133605, "expectation": {"probability": 50.6232, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.703344, "high": 2.833025, "low": 2.60359, "close": 2.813074, "volume": 299015425}, "trend_line": 2.714982, "activity_lines": {"activity_5": 2.692039, "activity_10": 2.625173, "activity_20": 2.629384, "activity_30": 2.661619}, "trend_signal": 0, "fair_value": 2.799058, "relative_strength": 3.402183, "rate_of_change": -0.20778237433540808, "market_dynamics": 0.554759, "expectation": {"probability": 33.2579, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.843, "high": 2.902853, "low": 2.753222, "close": 2.783148, "volume": 348561425}, "trend_line": 2.71066, "activity_lines": {"activity_5": 2.735931, "activity_10": 2.657276, "activity_20": 2.642162, "activity_30": 2.666017}, "trend_signal": 0, "fair_value": 2.79898, "relative_strength": 2.409016, "rate_of_change": -0.15919074233273586, "market_dynamics": 0.972166, "expectation": {"probability": 40.5324, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.773172, "high": 2.852976, "low": 2.723295, "close": 2.862951, "volume": 208481120}, "trend_line": 2.711325, "activity_lines": {"activity_5": 2.791793, "activity_10": 2.702075, "activity_20": 2.66235, "activity_30": 2.675842}, "trend_signal": 0, "fair_value": 2.798458, "relative_strength": 5.423524, "rate_of_change": 0.024532770616755243, "market_dynamics": 1.323161, "expectation": {"probability": 33.5929, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.902853, "high": 3.271945, "low": 2.892878, "close": 3.271945, "volume": 429791803}, "trend_line": 2.727285, "activity_lines": {"activity_5": 2.965366, "activity_10": 2.817427, "activity_20": 2.720873, "activity_30": 2.712011}, "trend_signal": 0, "fair_value": 2.801195, "relative_strength": 18.956283, "rate_of_change": 0.5886420845896452, "market_dynamics": 1.489983, "expectation": {"probability": 34.3956, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.421576, "high": 3.810618, "low": 3.301871, "close": 3.561232, "volume": 2286039045}, "trend_line": 2.750561, "activity_lines": {"activity_5": 3.190811, "activity_10": 2.971774, "activity_20": 2.804239, "activity_30": 2.765814}, "trend_signal": 1, "fair_value": 2.805914, "relative_strength": 30.787963, "rate_of_change": 0.8534494928106021, "market_dynamics": 1.549577, "expectation": {"probability": 30.0929, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.331797, "high": 3.441527, "low": 3.082411, "close": 3.351748, "volume": 1256089508}, "trend_line": 2.76752, "activity_lines": {"activity_5": 3.28857, "activity_10": 3.070259, "activity_20": 2.863711, "activity_30": 2.8046}, "trend_signal": 1, "fair_value": 2.809672, "relative_strength": 20.724044, "rate_of_change": 0.6165651298044432, "market_dynamics": 1.609199, "expectation": {"probability": 34.4733, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.331797, "high": 3.451502, "low": 2.962706, "close": 3.192141, "volume": 735380542}, "trend_line": 2.77417, "activity_lines": {"activity_5": 3.297216, "activity_10": 3.121769, "activity_20": 2.904848, "activity_30": 2.831995}, "trend_signal": 1, "fair_value": 2.812918, "relative_strength": 13.816267, "rate_of_change": 0.2402873330635226, "market_dynamics": 1.565103, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.152239, "high": 3.202117, "low": 3.072436, "close": 3.082411, "volume": 211625637}, "trend_line": 2.780488, "activity_lines": {"activity_5": 3.242018, "activity_10": 3.141901, "activity_20": 2.933112, "activity_30": 2.851882}, "trend_signal": 1, "fair_value": 2.81546, "relative_strength": 9.081603, "rate_of_change": 0.22774379363918823, "market_dynamics": 1.324832, "expectation": {"probability": 33.1797, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.06246, "high": 3.341773, "low": 3.032534, "close": 3.222067, "volume": 539839405}, "trend_line": 2.793456, "activity_lines": {"activity_5": 3.218742, "activity_10": 3.178357, "activity_20": 2.972681, "activity_30": 2.880371}, "trend_signal": 1, "fair_value": 2.818387, "relative_strength": 11.868812, "rate_of_change": 0.46639294972680584, "market_dynamics": 1.130043, "expectation": {"probability": 29.5952, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.15224, "high": 3.341773, "low": 3.082411, "close": 3.222067, "volume": 591336560}, "trend_line": 2.807754, "activity_lines": {"activity_5": 3.198791, "activity_10": 3.203567, "activity_20": 3.00959, "activity_30": 2.908023}, "trend_signal": 1, "fair_value": 2.821442, "relative_strength": 11.566537, "rate_of_change": 0.5118390982353094, "market_dynamics": 0.972394, "expectation": {"probability": 30.855, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.491404, "high": 3.631061, "low": 3.06246, "close": 3.082411, "volume": 939787474}, "trend_line": 2.820389, "activity_lines": {"activity_5": 3.154899, "activity_10": 3.193773, "activity_20": 3.030301, "activity_30": 2.925743}, "trend_signal": 1, "fair_value": 2.823984, "relative_strength": 8.735021, "rate_of_change": 0.45000381087516755, "market_dynamics": 0.84357, "expectation": {"probability": 33.2918, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.082411, "high": 3.351748, "low": 3.052485, "close": 3.122313, "volume": 646017538}, "trend_line": 2.833025, "activity_lines": {"activity_5": 3.142264, "activity_10": 3.186337, "activity_20": 3.052912, "activity_30": 2.945222}, "trend_signal": 1, "fair_value": 2.827356, "relative_strength": 9.872688, "rate_of_change": 0.44802330458671097, "market_dynamics": 0.765609, "expectation": {"probability": 29.6855, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.102362, "high": 3.122313, "low": 2.972681, "close": 3.06246, "volume": 381205202}, "trend_line": 2.843998, "activity_lines": {"activity_5": 3.114332, "activity_10": 3.161852, "activity_20": 3.067733, "activity_30": 2.960024}, "trend_signal": 1, "fair_value": 2.828941, "relative_strength": 8.694645, "rate_of_change": 0.3873245029606127, "market_dynamics": 0.531827, "expectation": {"probability": 34.0144, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.942755, "high": 2.962706, "low": 2.872927, "close": 2.942755, "volume": 296484376}, "trend_line": 2.851978, "activity_lines": {"activity_5": 3.04783, "activity_10": 3.111975, "activity_20": 3.069205, "activity_30": 2.966396}, "trend_signal": 1, "fair_value": 2.829632, "relative_strength": 4.87001, "rate_of_change": 0.28059091462089203, "market_dynamics": 0.155551, "expectation": {"probability": 33.4911, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.902853, "high": 2.93278, "low": 2.82305, "close": 2.833025, "volume": 258388217}, "trend_line": 2.855304, "activity_lines": {"activity_5": 2.963371, "activity_10": 3.048132, "activity_20": 3.058232, "activity_30": 2.965173}, "trend_signal": 1, "fair_value": 2.83032, "relative_strength": 1.943057, "rate_of_change": 0.1166208154480834, "market_dynamics": -0.20546, "expectation": {"probability": 42.8987, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.763197, "high": 2.813074, "low": 2.71332, "close": 2.773172, "volume": 252048430}, "trend_line": 2.857964, "activity_lines": {"activity_5": 2.884897, "activity_10": 2.986647, "activity_20": 3.040372, "activity_30": 2.959874}, "trend_signal": 1, "fair_value": 2.830561, "relative_strength": 0.633289, "rate_of_change": 0.09315995774881088, "market_dynamics": -0.52841, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.773172, "high": 2.872927, "low": 2.743246, "close": 2.753222, "volume": 158845686}, "trend_line": 2.860291, "activity_lines": {"activity_5": 2.82039, "activity_10": 2.932054, "activity_20": 3.018663, "activity_30": 2.953116}, "trend_signal": 0, "fair_value": 2.830993, "relative_strength": 0.298016, "rate_of_change": 0.08142159943232981, "market_dynamics": -0.764076, "expectation": {"probability": 52.184, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.862951, "high": 2.972681, "low": 2.723295, "close": 2.912829, "volume": 307651510}, "trend_line": 2.868604, "activity_lines": {"activity_5": 2.83369, "activity_10": 2.914461, "activity_20": 3.011253, "activity_30": 2.956506}, "trend_signal": 0, "fair_value": 2.832321, "relative_strength": 5.059921, "rate_of_change": 0.29063476408518546, "market_dynamics": -0.861393, "expectation": {"probability": 39.74, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.902853, "high": 2.992632, "low": 2.683393, "close": 2.723295, "volume": 276633791}, "trend_line": 2.870599, "activity_lines": {"activity_5": 2.793788, "activity_10": 2.865491, "activity_20": 2.984224, "activity_30": 2.947131}, "trend_signal": 0, "fair_value": 2.832944, "relative_strength": -2.206605, "rate_of_change": 0.06954602308300376, "market_dynamics": -0.93265, "expectation": {"probability": 56.9783, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.693369, "high": 2.723295, "low": 2.513811, "close": 2.60359, "volume": 231080777}, "trend_line": 2.870267, "activity_lines": {"activity_5": 2.728616, "activity_10": 2.803824, "activity_20": 2.945225, "activity_30": 2.929905}, "trend_signal": 0, "fair_value": 2.832735, "relative_strength": -3.594424, "rate_of_change": -0.011565530399745033, "market_dynamics": -1.016641, "expectation": {"probability": 56.4769, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.613565, "high": 2.763197, "low": 2.583639, "close": 2.71332, "volume": 189721441}, "trend_line": 2.871264, "activity_lines": {"activity_5": 2.715315, "activity_10": 2.773354, "activity_20": 2.917104, "activity_30": 2.919779}, "trend_signal": 0, "fair_value": 2.833677, "relative_strength": -0.112101, "rate_of_change": 0.03473544447258442, "market_dynamics": -1.040926, "expectation": {"probability": 55.6855, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.683393, "high": 2.723295, "low": 2.593614, "close": 2.643492, "volume": 172239041}, "trend_line": 2.869934, "activity_lines": {"activity_5": 2.682729, "activity_10": 2.736898, "activity_20": 2.882807, "activity_30": 2.905084}, "trend_signal": 0, "fair_value": 2.833405, "relative_strength": -1.279538, "rate_of_change": -0.04632106277931362, "market_dynamics": -1.105349, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.643492, "high": 2.683393, "low": 2.593614, "close": 2.623541, "volume": 121967184}, "trend_line": 2.868937, "activity_lines": {"activity_5": 2.650807, "activity_10": 2.705521, "activity_20": 2.847276, "activity_30": 2.889188}, "trend_signal": 0, "fair_value": 2.832815, "relative_strength": -2.619118, "rate_of_change": -0.034739474845078624, "market_dynamics": -1.158595, "expectation": {"probability": 55.1878, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.643492, "high": 2.71332, "low": 2.557006, "close": 2.576982, "volume": 172582025}, "trend_line": 2.87071, "activity_lines": {"activity_5": 2.622652, "activity_10": 2.673659, "activity_20": 2.80845, "activity_30": 2.870352}, "trend_signal": 0, "fair_value": 2.83116, "relative_strength": -3.486605, "rate_of_change": 0.061799893131150134, "market_dynamics": -1.184508, "expectation": {"probability": 53.9045, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.596959, "high": 2.666877, "low": 2.537029, "close": 2.626924, "volume": 154275324}, "trend_line": 2.872153, "activity_lines": {"activity_5": 2.620898, "activity_10": 2.657527, "activity_20": 2.77769, "activity_30": 2.854624}, "trend_signal": 0, "fair_value": 2.829616, "relative_strength": -1.228993, "rate_of_change": 0.05026631042495004, "market_dynamics": -1.209618, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.626924, "high": 2.646901, "low": 2.547018, "close": 2.557006, "volume": 139795693}, "trend_line": 2.87858, "activity_lines": {"activity_5": 2.594283, "activity_10": 2.632431, "activity_20": 2.74472, "activity_30": 2.834292}, "trend_signal": 0, "fair_value": 2.82724, "relative_strength": -1.228138, "rate_of_change": 0.22376941618360724, "market_dynamics": -1.27672, "expectation": {"probability": 53.3947, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.537029, "high": 2.586971, "low": 2.467111, "close": 2.547018, "volume": 141996440}, "trend_line": 2.878025, "activity_lines": {"activity_5": 2.574759, "activity_10": 2.609449, "activity_20": 2.714584, "activity_30": 2.812901}, "trend_signal": 0, "fair_value": 2.824098, "relative_strength": 0.573328, "rate_of_change": -0.019280339611887153, "market_dynamics": -1.280271, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.547018, "high": 2.696842, "low": 2.507064, "close": 2.686854, "volume": 134230632}, "trend_line": 2.881465, "activity_lines": {"activity_5": 2.608279, "activity_10": 2.61564, "activity_20": 2.700837, "activity_30": 2.800567}, "trend_signal": 0, "fair_value": 2.822555, "relative_strength": 4.676889, "rate_of_change": 0.11952641134110675, "market_dynamics": -1.068455, "expectation": {"probability": 47.7247, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.676866, "high": 2.996491, "low": 2.666877, "close": 2.966527, "volume": 289603985}, "trend_line": 2.893563, "activity_lines": {"activity_5": 2.730803, "activity_10": 2.67679, "activity_20": 2.715609, "activity_30": 2.806055}, "trend_signal": 0, "fair_value": 2.820634, "relative_strength": 2.442678, "rate_of_change": 0.41985587192625773, "market_dynamics": -0.585023, "expectation": {"probability": 37.9196, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.086386, "high": 3.226222, "low": 3.016468, "close": 3.216234, "volume": 150590668}, "trend_line": 2.910992, "activity_lines": {"activity_5": 2.910592, "activity_10": 2.778919, "activity_20": 2.75538, "activity_30": 2.826873}, "trend_signal": 0, "fair_value": 2.82076, "relative_strength": 2.692963, "rate_of_change": 0.6023369803940649, "market_dynamics": -0.008432, "expectation": {"probability": 38.53, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.53586, "high": 3.53586, "low": 2.976515, "close": 3.026456, "volume": 504234228}, "trend_line": 2.918105, "activity_lines": {"activity_5": 2.987835, "activity_10": 2.835404, "activity_20": 2.777105, "activity_30": 2.834322}, "trend_signal": 0, "fair_value": 2.818776, "relative_strength": 0.138904, "rate_of_change": 0.24434969247597965, "market_dynamics": 0.611057, "expectation": {"probability": 36.1043, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.066409, "high": 3.166293, "low": 3.00648, "close": 3.126339, "volume": 341670990}, "trend_line": 2.929544, "activity_lines": {"activity_5": 3.067075, "activity_10": 2.904356, "activity_20": 2.808608, "activity_30": 2.847756}, "trend_signal": 0, "fair_value": 2.817688, "relative_strength": 1.941028, "rate_of_change": 0.39200097323433375, "market_dynamics": 0.992391, "expectation": {"probability": 33.8834, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.236211, "high": 3.35607, "low": 3.176281, "close": 3.286152, "volume": 456302261}, "trend_line": 2.943651, "activity_lines": {"activity_5": 3.160965, "activity_10": 2.993586, "activity_20": 2.855313, "activity_30": 2.870763}, "trend_signal": 0, "fair_value": 2.818965, "relative_strength": 5.719777, "rate_of_change": 0.4815425199280192, "market_dynamics": 1.149425, "expectation": {"probability": 35.1157, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.256187, "high": 3.386035, "low": 3.056421, "close": 3.146316, "volume": 467637368}, "trend_line": 2.939463, "activity_lines": {"activity_5": 3.16829, "activity_10": 3.045343, "activity_20": 2.887635, "activity_30": 2.883839}, "trend_signal": 0, "fair_value": 2.820495, "relative_strength": 1.968145, "rate_of_change": -0.14227230062259694, "market_dynamics": 1.216777, "expectation": {"probability": 38.5294, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.156304, "high": 3.425988, "low": 3.096374, "close": 3.286152, "volume": 510895745}, "trend_line": 2.930294, "activity_lines": {"activity_5": 3.210241, "activity_10": 3.112174, "activity_20": 2.932305, "activity_30": 2.906206}, "trend_signal": 0, "fair_value": 2.822665, "relative_strength": 0.835589, "rate_of_change": -0.311927722852779, "market_dynamics": 1.245492, "expectation": {"probability": 35.4315, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.29614, "high": 3.29614, "low": 2.996491, "close": 3.00648, "volume": 332834818}, "trend_line": 2.918785, "activity_lines": {"activity_5": 3.154307, "activity_10": 3.116169, "activity_20": 2.948182, "activity_30": 2.911121}, "trend_signal": 0, "fair_value": 2.823107, "relative_strength": -4.404389, "rate_of_change": -0.3927592248422776, "market_dynamics": 1.135662, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.076398, "high": 3.156304, "low": 2.996491, "close": 2.996491, "volume": 331603544}, "trend_line": 2.912263, "activity_lines": {"activity_5": 3.096374, "activity_10": 3.110176, "activity_20": 2.961997, "activity_30": 2.916134}, "trend_signal": 1, "fair_value": 2.823867, "relative_strength": -2.913259, "rate_of_change": -0.22344914065271543, "market_dynamics": 0.912603, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.00648, "high": 3.076398, "low": 2.916585, "close": 3.056421, "volume": 271607454}, "trend_line": 2.911397, "activity_lines": {"activity_5": 3.067075, "activity_10": 3.106907, "activity_20": 2.980361, "activity_30": 2.925435}, "trend_signal": 1, "fair_value": 2.825906, "relative_strength": -2.801362, "rate_of_change": -0.029736325325007095, "market_dynamics": 0.721475, "expectation": {"probability": 28.6099, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.046433, "high": 3.176281, "low": 3.026456, "close": 3.166293, "volume": 271072676}, "trend_line": 2.909538, "activity_lines": {"activity_5": 3.089716, "activity_10": 3.116896, "activity_20": 3.008505, "activity_30": 2.941879}, "trend_signal": 1, "fair_value": 2.829287, "relative_strength": -1.693302, "rate_of_change": -0.06385250791973938, "market_dynamics": 0.524074, "expectation": {"probability": 30.2366, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.176281, "high": 3.256187, "low": 3.096374, "close": 3.096374, "volume": 380975021}, "trend_line": 2.905348, "activity_lines": {"activity_5": 3.087718, "activity_10": 3.11054, "activity_20": 3.027881, "activity_30": 2.953933}, "trend_signal": 1, "fair_value": 2.831837, "relative_strength": -3.549706, "rate_of_change": -0.14400911759873616, "market_dynamics": 0.500732, "expectation": {"probability": 33.361, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.096374, "high": 3.116351, "low": 2.976515, "close": 2.976515, "volume": 227404474}, "trend_line": 2.901818, "activity_lines": {"activity_5": 3.058419, "activity_10": 3.08457, "activity_20": 3.033495, "activity_30": 2.958525}, "trend_signal": 1, "fair_value": 2.833427, "relative_strength": -6.587214, "rate_of_change": -0.12150007503404182, "market_dynamics": 0.319856, "expectation": {"probability": 32.6564, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.976515, "high": 2.986503, "low": 2.836678, "close": 2.88662, "volume": 201351158}, "trend_line": 2.893962, "activity_lines": {"activity_5": 3.001153, "activity_10": 3.043164, "activity_20": 3.029294, "activity_30": 2.957544}, "trend_signal": 1, "fair_value": 2.834313, "relative_strength": -10.175873, "rate_of_change": -0.270726834005436, "market_dynamics": 0.045685, "expectation": {"probability": 41.6298, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.88662, "high": 2.896608, "low": 2.686854, "close": 2.696842, "volume": 203927175}, "trend_line": 2.881775, "activity_lines": {"activity_5": 2.887952, "activity_10": 2.971611, "activity_20": 3.005861, "activity_30": 2.944827}, "trend_signal": 1, "fair_value": 2.834046, "relative_strength": -11.037329, "rate_of_change": -0.4211181763962328, "market_dynamics": -0.363772, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.686854, "high": 2.796725, "low": 2.666877, "close": 2.696842, "volume": 214685938}, "trend_line": 2.873577, "activity_lines": {"activity_5": 2.798723, "activity_10": 2.910773, "activity_20": 2.98208, "activity_30": 2.932896}, "trend_signal": 0, "fair_value": 2.830205, "relative_strength": -9.713179, "rate_of_change": -0.2844774487945849, "market_dynamics": -0.786308, "expectation": {"probability": 51.3851, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.686854, "high": 2.846667, "low": 2.666877, "close": 2.82669, "volume": 263924927}, "trend_line": 2.873366, "activity_lines": {"activity_5": 2.784073, "activity_10": 2.881717, "activity_20": 2.970094, "activity_30": 2.929871}, "trend_signal": 0, "fair_value": 2.828154, "relative_strength": -7.41359, "rate_of_change": -0.007342764784106473, "market_dynamics": -0.926229, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.82669, "high": 2.856655, "low": 2.756772, "close": 2.806714, "volume": 181735505}, "trend_line": 2.874484, "activity_lines": {"activity_5": 2.780744, "activity_10": 2.857382, "activity_20": 2.955254, "activity_30": 2.925571}, "trend_signal": 0, "fair_value": 2.826995, "relative_strength": -8.320539, "rate_of_change": 0.038909070407318544, "market_dynamics": -0.992313, "expectation": {"probability": 51.6874, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.796725, "high": 2.836678, "low": 2.776749, "close": 2.786737, "volume": 47681147}, "trend_line": 2.875602, "activity_lines": {"activity_5": 2.782076, "activity_10": 2.833046, "activity_20": 2.937323, "activity_30": 2.919909}, "trend_signal": 0, "fair_value": 2.82539, "relative_strength": -8.85961, "rate_of_change": 0.038893937137948816, "market_dynamics": -0.97995, "expectation": {"probability": 51.0975, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.816702, "high": 2.916585, "low": 2.796725, "close": 2.88662, "volume": 158695272}, "trend_line": 2.874728, "activity_lines": {"activity_5": 2.823361, "activity_10": 2.830686, "activity_20": 2.927762, "activity_30": 2.92062}, "trend_signal": 0, "fair_value": 2.824425, "relative_strength": -7.124198, "rate_of_change": -0.030393635836949665, "market_dynamics": -0.863096, "expectation": {"probability": 45.0945, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.896608, "high": 2.936562, "low": 2.836678, "close": 2.876632, "volume": 234063247}, "trend_line": 2.879839, "activity_lines": {"activity_5": 2.848665, "activity_10": 2.829596, "activity_20": 2.9163, "activity_30": 2.920743}, "trend_signal": 0, "fair_value": 2.823715, "relative_strength": -8.570879, "rate_of_change": 0.17779073359287786, "market_dynamics": -0.816965, "expectation": {"probability": 51.346, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.866643, "high": 2.866643, "low": 2.776749, "close": 2.796725, "volume": 211742883}, "trend_line": 2.886277, "activity_lines": {"activity_5": 2.835347, "activity_10": 2.819244, "activity_20": 2.897655, "activity_30": 2.915381}, "trend_signal": 0, "fair_value": 2.822876, "relative_strength": -11.904642, "rate_of_change": 0.22355416396542185, "market_dynamics": -0.73627, "expectation": {"probability": 51.0466, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.786737, "high": 2.816702, "low": 2.696842, "close": 2.706831, "volume": 238373732}, "trend_line": 2.886061, "activity_lines": {"activity_5": 2.794062, "activity_10": 2.797997, "activity_20": 2.872446, "activity_30": 2.903804}, "trend_signal": 0, "fair_value": 2.822035, "relative_strength": -13.161528, "rate_of_change": -0.007483689195458162, "market_dynamics": -0.640805, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.706831, "high": 2.866643, "low": 2.706831, "close": 2.82669, "volume": 267861585}, "trend_line": 2.892167, "activity_lines": {"activity_5": 2.799389, "activity_10": 2.803445, "activity_20": 2.860175, "activity_30": 2.899973}, "trend_signal": 0, "fair_value": 2.821005, "relative_strength": -10.620701, "rate_of_change": 0.2115686397480838, "market_dynamics": -0.534756, "expectation": {"probability": 47.7028, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.836678, "high": 2.976515, "low": 2.796725, "close": 2.916585, "volume": 281530029}, "trend_line": 2.901935, "activity_lines": {"activity_5": 2.832017, "activity_10": 2.826327, "activity_20": 2.857892, "activity_30": 2.901549}, "trend_signal": 0, "fair_value": 2.819849, "relative_strength": -8.919186, "rate_of_change": 0.33773983314240763, "market_dynamics": -0.38562, "expectation": {"probability": 44.2556, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.906597, "high": 2.976515, "low": 2.866643, "close": 2.88662, "volume": 316664467}, "trend_line": 2.912257, "activity_lines": {"activity_5": 2.85266, "activity_10": 2.839766, "activity_20": 2.854515, "activity_30": 2.900561}, "trend_signal": 0, "fair_value": 2.818501, "relative_strength": -8.284689, "rate_of_change": 0.35569370092713803, "market_dynamics": -0.17855, "expectation": {"probability": 50.283, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.876632, "high": 3.306129, "low": 2.856655, "close": 2.956538, "volume": 666346074}, "trend_line": 2.923244, "activity_lines": {"activity_5": 2.895942, "activity_10": 2.862466, "activity_20": 2.859033, "activity_30": 2.903418}, "trend_signal": 0, "fair_value": 2.817601, "relative_strength": -5.569211, "rate_of_change": 0.3772675282435609, "market_dynamics": 0.220771, "expectation": {"probability": 36.8196, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.926573, "high": 2.996491, "low": 2.876632, "close": 2.906597, "volume": 300140904}, "trend_line": 2.934897, "activity_lines": {"activity_5": 2.911924, "activity_10": 2.873726, "activity_20": 2.860365, "activity_30": 2.902344}, "trend_signal": 0, "fair_value": 2.816828, "relative_strength": -6.52829, "rate_of_change": 0.3986324781646662, "market_dynamics": 0.426109, "expectation": {"probability": 48.8089, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.716819, "high": 2.76676, "low": 2.447135, "close": 2.686854, "volume": 431606382}, "trend_line": 2.939558, "activity_lines": {"activity_5": 2.84134, "activity_10": 2.843216, "activity_20": 2.841245, "activity_30": 2.886341}, "trend_signal": 0, "fair_value": 2.815668, "relative_strength": -10.176522, "rate_of_change": 0.1588130690787454, "market_dynamics": 0.464816, "expectation": {"probability": 50.1999, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.726807, "high": 2.806714, "low": 2.686854, "close": 2.736795, "volume": 283111438}, "trend_line": 2.941223, "activity_lines": {"activity_5": 2.796725, "activity_10": 2.823603, "activity_20": 2.828355, "activity_30": 2.873259}, "trend_signal": 0, "fair_value": 2.815019, "relative_strength": -9.093307, "rate_of_change": 0.056641168502204325, "market_dynamics": 0.398155, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.746784, "high": 2.876632, "low": 2.726807, "close": 2.746784, "volume": 308684327}, "trend_line": 2.933898, "activity_lines": {"activity_5": 2.767426, "activity_10": 2.80853, "activity_20": 2.817939, "activity_30": 2.860715}, "trend_signal": 0, "fair_value": 2.814306, "relative_strength": -8.887825, "rate_of_change": -0.2490460600913227, "market_dynamics": 0.137126, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.746784, "high": 2.756772, "low": 2.696842, "close": 2.706831, "volume": 135840810}, "trend_line": 2.916918, "activity_lines": {"activity_5": 2.734132, "activity_10": 2.788553, "activity_20": 2.805715, "activity_30": 2.846065}, "trend_signal": 0, "fair_value": 2.813019, "relative_strength": -9.45581, "rate_of_change": -0.578752226560031, "market_dynamics": -0.149966, "expectation": {"probability": 50.9756, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.716819, "high": 2.846667, "low": 2.716819, "close": 2.786737, "volume": 202503526}, "trend_line": 2.908927, "activity_lines": {"activity_5": 2.74412, "activity_10": 2.784739, "activity_20": 2.802956, "activity_30": 2.837667}, "trend_signal": 0, "fair_value": 2.812179, "relative_strength": -8.176017, "rate_of_change": -0.27395353588959587, "market_dynamics": -0.241213, "expectation": {"probability": 48.7681, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.786737, "high": 2.816702, "low": 2.76676, "close": 2.786737, "volume": 165444521}, "trend_line": 2.897607, "activity_lines": {"activity_5": 2.762099, "activity_10": 2.779473, "activity_20": 2.801101, "activity_30": 2.829783}, "trend_signal": 0, "fair_value": 2.812233, "relative_strength": -8.494357, "rate_of_change": -0.38914692599711154, "market_dynamics": -0.325395, "expectation": {"probability": 51.3291, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.776749, "high": 2.866643, "low": 2.76676, "close": 2.776749, "volume": 207326080}, "trend_line": 2.880627, "activity_lines": {"activity_5": 2.77009, "activity_10": 2.773117, "activity_20": 2.798771, "activity_30": 2.821986}, "trend_signal": 0, "fair_value": 2.81299, "relative_strength": -7.972516, "rate_of_change": -0.5860007930682034, "market_dynamics": -0.36687, "expectation": {"probability": 51.2779, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.786737, "high": 2.876632, "low": 2.776749, "close": 2.796725, "volume": 266423397}, "trend_line": 2.868974, "activity_lines": {"activity_5": 2.782076, "activity_10": 2.772935, "activity_20": 2.797962, "activity_30": 2.816573}, "trend_signal": 0, "fair_value": 2.814257, "relative_strength": -6.936356, "rate_of_change": -0.4045299860065157, "market_dynamics": -0.198792, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.816702, "high": 3.186269, "low": 2.806713, "close": 3.186269, "volume": 517190470}, "trend_line": 2.865645, "activity_lines": {"activity_5": 2.92058, "activity_10": 2.845214, "activity_20": 2.833777, "activity_30": 2.837044}, "trend_signal": 0, "fair_value": 2.817702, "relative_strength": 4.980498, "rate_of_change": -0.11603451268641386, "market_dynamics": 0.236391, "expectation": {"probability": 36.1054, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.136328, "high": 3.186269, "low": 3.056421, "close": 3.116351, "volume": 916897066}, "trend_line": 2.869307, "activity_lines": {"activity_5": 3.003816, "activity_10": 2.900604, "activity_20": 2.861221, "activity_30": 2.853218}, "trend_signal": 0, "fair_value": 2.820125, "relative_strength": 3.036176, "rate_of_change": 0.1277897297118042, "market_dynamics": 0.754503, "expectation": {"probability": 39.2514, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.086386, "high": 3.226222, "low": 2.936562, "close": 2.94655, "volume": 544870742}, "trend_line": 2.867642, "activity_lines": {"activity_5": 3.008477, "activity_10": 2.921307, "activity_20": 2.871019, "activity_30": 2.858202}, "trend_signal": 0, "fair_value": 2.821523, "relative_strength": -1.939038, "rate_of_change": -0.058027948908918686, "market_dynamics": 1.062642, "expectation": {"probability": 41.5449, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.956538, "high": 3.196258, "low": 2.936562, "close": 3.146316, "volume": 442491606}, "trend_line": 2.870639, "activity_lines": {"activity_5": 3.069073, "activity_10": 2.973609, "activity_20": 2.899082, "activity_30": 2.876181}, "trend_signal": 1, "fair_value": 2.823818, "relative_strength": 2.776665, "rate_of_change": 0.10451095359881528, "market_dynamics": 1.388593, "expectation": {"probability": 29.156, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.146316, "high": 3.435977, "low": 3.096374, "close": 3.266176, "volume": 696750932}, "trend_line": 2.873968, "activity_lines": {"activity_5": 3.144984, "activity_10": 3.040258, "activity_20": 2.937323, "activity_30": 2.901699}, "trend_signal": 1, "fair_value": 2.826627, "relative_strength": 5.197726, "rate_of_change": 0.11596721148148252, "market_dynamics": 1.42076, "expectation": {"probability": 29.829, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.216234, "high": 3.35607, "low": 3.126339, "close": 3.286152, "volume": 483666442}, "trend_line": 2.880294, "activity_lines": {"activity_5": 3.196258, "activity_10": 3.101096, "activity_20": 2.975611, "activity_30": 2.928292}, "trend_signal": 1, "fair_value": 2.829436, "relative_strength": 4.799101, "rate_of_change": 0.22011379389053928, "market_dynamics": 1.369915, "expectation": {"probability": 31.1801, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.396024, "high": 3.615766, "low": 3.156304, "close": 3.246199, "volume": 1054815581}, "trend_line": 2.889284, "activity_lines": {"activity_5": 3.227554, "activity_10": 3.144137, "activity_20": 3.007764, "activity_30": 2.951898}, "trend_signal": 1, "fair_value": 2.832691, "relative_strength": 2.801334, "rate_of_change": 0.31212091543432136, "market_dynamics": 1.548073, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.256187, "high": 3.505895, "low": 3.246199, "close": 3.38, "volume": 653893163}, "trend_line": 2.90573, "activity_lines": {"activity_5": 3.294795, "activity_10": 3.203151, "activity_20": 3.050091, "activity_30": 2.983558}, "trend_signal": 1, "fair_value": 2.836803, "relative_strength": 5.185699, "rate_of_change": 0.5692067654131675, "market_dynamics": 1.586245, "expectation": {"probability": 31.878, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.14, "close": 3.15, "volume": 386838858}, "trend_line": 2.920835, "activity_lines": {"activity_5": 3.256472, "activity_10": 3.20956, "activity_20": 3.067879, "activity_30": 2.999317}, "trend_signal": 1, "fair_value": 2.839505, "relative_strength": -0.939315, "rate_of_change": 0.5198349468119785, "market_dynamics": 1.346805, "expectation": {"probability": 34.7737, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.16, "high": 3.44, "low": 3.14, "close": 3.35, "volume": 480425951}, "trend_line": 2.942607, "activity_lines": {"activity_5": 3.28457, "activity_10": 3.245547, "activity_20": 3.103603, "activity_30": 3.027005}, "trend_signal": 1, "fair_value": 2.844192, "relative_strength": 3.176064, "rate_of_change": 0.745403283650064, "market_dynamics": 1.275541, "expectation": {"probability": 32.3308, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.34, "high": 3.43, "low": 3.24, "close": 3.37, "volume": 437696477}, "trend_line": 2.960717, "activity_lines": {"activity_5": 3.313747, "activity_10": 3.27511, "activity_20": 3.139025, "activity_30": 3.054579}, "trend_signal": 1, "fair_value": 2.847962, "relative_strength": 2.060283, "rate_of_change": 0.6154406619708179, "market_dynamics": 1.134624, "expectation": {"probability": 33.1429, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.37, "high": 3.46, "low": 3.3, "close": 3.4, "volume": 435463204}, "trend_line": 2.980493, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.306788, "activity_20": 3.175335, "activity_30": 3.08292}, "trend_signal": 1, "fair_value": 2.85167, "relative_strength": -0.472601, "rate_of_change": 0.6679463116535704, "market_dynamics": 1.016142, "expectation": {"probability": 34.9705, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.44, "high": 3.67, "low": 3.34, "close": 3.52, "volume": 707439664}, "trend_line": 3.004935, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.355126, "activity_20": 3.220725, "activity_30": 3.117727}, "trend_signal": 1, "fair_value": 2.856146, "relative_strength": 2.207042, "rate_of_change": 0.820065673698951, "market_dynamics": 1.198138, "expectation": {"probability": 35.7262, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.64, "high": 4.69, "low": 3.6, "close": 4.09, "volume": 1925927457}, "trend_line": 3.045048, "activity_lines": {"activity_5": 3.654667, "activity_10": 3.496674, "activity_20": 3.316433, "activity_30": 3.187731}, "trend_signal": 1, "fair_value": 2.863766, "relative_strength": 19.789574, "rate_of_change": 1.3349040827838154, "market_dynamics": 1.321988, "expectation": {"probability": 36.7437, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.15, "high": 4.51, "low": 3.56, "close": 3.97, "volume": 1667935910}, "trend_line": 3.081494, "activity_lines": {"activity_5": 3.796, "activity_10": 3.599246, "activity_20": 3.394268, "activity_30": 3.247405}, "trend_signal": 1, "fair_value": 2.870935, "relative_strength": 14.324442, "rate_of_change": 1.1968941047891595, "market_dynamics": 1.430052, "expectation": {"probability": 40.4106, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.78, "high": 4.01, "low": 3.61, "close": 3.63, "volume": 1070556743}, "trend_line": 3.10927, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.627204, "activity_20": 3.433898, "activity_30": 3.282792}, "trend_signal": 1, "fair_value": 2.875989, "relative_strength": 5.987137, "rate_of_change": 0.9013809535244851, "market_dynamics": 1.417693, "expectation": {"probability": 40.3017, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.75, "high": 4.09, "low": 3.63, "close": 3.89, "volume": 1251002680}, "trend_line": 3.148709, "activity_lines": {"activity_5": 3.838667, "activity_10": 3.696182, "activity_20": 3.493893, "activity_30": 3.333162}, "trend_signal": 1, "fair_value": 2.883413, "relative_strength": 13.206222, "rate_of_change": 1.2684327832578137, "market_dynamics": 1.402618, "expectation": {"probability": 37.6211, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.02, "high": 4.34, "low": 3.87, "close": 4.2, "volume": 630610608}, "trend_line": 3.194486, "activity_lines": {"activity_5": 3.965333, "activity_10": 3.809818, "activity_20": 3.578159, "activity_30": 3.400987}, "trend_signal": 1, "fair_value": 2.891865, "relative_strength": 20.203557, "rate_of_change": 1.453833936384713, "market_dynamics": 1.248065, "expectation": {"probability": 38.5844, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.62, "high": 5.08, "low": 4.51, "close": 5.08, "volume": 443068531}, "trend_line": 3.266599, "activity_lines": {"activity_5": 4.34, "activity_10": 4.068545, "activity_20": 3.739504, "activity_30": 3.522634}, "trend_signal": 1, "fair_value": 2.907044, "relative_strength": 43.742322, "rate_of_change": 2.2574210686789637, "market_dynamics": 1.170962, "expectation": {"probability": 39.9155, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.06, "high": 6.53, "low": 4.83, "close": 6.53, "volume": 3236343444}, "trend_line": 3.388045, "activity_lines": {"activity_5": 5.132, "activity_10": 4.555818, "activity_20": 4.027977, "activity_30": 3.733176}, "trend_signal": 1, "fair_value": 2.931008, "relative_strength": 84.621856, "rate_of_change": 3.71781170569146, "market_dynamics": 1.345487, "expectation": {"probability": 41.2042, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.1, "close": 5.2, "volume": 1868325993}, "trend_line": 3.462827, "activity_lines": {"activity_5": 5.31, "activity_10": 4.743455, "activity_20": 4.172005, "activity_30": 3.850076}, "trend_signal": 1, "fair_value": 2.947659, "relative_strength": 41.954618, "rate_of_change": 2.2072316040666493, "market_dynamics": 1.294514, "expectation": {"probability": 42.3137, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.18, "high": 5.6, "low": 5.17, "close": 5.28, "volume": 1198372860}, "trend_line": 3.541941, "activity_lines": {"activity_5": 5.41, "activity_10": 4.912364, "activity_20": 4.314063, "activity_30": 3.967313}, "trend_signal": 1, "fair_value": 2.964377, "relative_strength": 42.868681, "rate_of_change": 2.2846651016640487, "market_dynamics": 1.246871, "expectation": {"probability": 41.4807, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.19, "high": 5.27, "low": 4.86, "close": 5.04, "volume": 702897854}, "trend_line": 3.620379, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.003455, "activity_20": 4.422962, "activity_30": 4.063962}, "trend_signal": 1, "fair_value": 2.979875, "relative_strength": 34.063504, "rate_of_change": 2.214548463681348, "market_dynamics": 1.088675, "expectation": {"probability": 42.6619, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.11, "high": 5.6, "low": 5.11, "close": 5.35, "volume": 1238127810}, "trend_line": 3.707486, "activity_lines": {"activity_5": 5.312, "activity_10": 5.123273, "activity_20": 4.551415, "activity_30": 4.17555}, "trend_signal": 1, "fair_value": 2.998064, "relative_strength": 41.295747, "rate_of_change": 2.4060188173669124, "market_dynamics": 0.868268, "expectation": {"probability": 41.5968, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.23, "high": 5.28, "low": 4.59, "close": 4.6, "volume": 685845103}, "trend_line": 3.76926, "activity_lines": {"activity_5": 5.018667, "activity_10": 5.083818, "activity_20": 4.597945, "activity_30": 4.233132}, "trend_signal": 1, "fair_value": 3.011125, "relative_strength": 25.697959, "rate_of_change": 1.6661964468645387, "market_dynamics": 0.548608, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.62, "high": 4.92, "low": 4.56, "close": 4.92, "volume": 477321424}, "trend_line": 3.843032, "activity_lines": {"activity_5": 4.960667, "activity_10": 5.091091, "activity_20": 4.668601, "activity_30": 4.307373}, "trend_signal": 1, "fair_value": 3.025407, "relative_strength": 31.66624, "rate_of_change": 1.957201148235992, "market_dynamics": 0.296701, "expectation": {"probability": 41.7066, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.29, "high": 5.41, "low": 4.9, "close": 5.16, "volume": 1128149385}, "trend_line": 3.922141, "activity_lines": {"activity_5": 5.001333, "activity_10": 5.118545, "activity_20": 4.754333, "activity_30": 4.392339}, "trend_signal": 1, "fair_value": 3.041675, "relative_strength": 36.515249, "rate_of_change": 2.0585048472143836, "market_dynamics": 0.178879, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.16, "high": 5.31, "low": 4.96, "close": 5.12, "volume": 788896562}, "trend_line": 3.999916, "activity_lines": {"activity_5": 5.036667, "activity_10": 5.115636, "activity_20": 4.827143, "activity_30": 4.46962}, "trend_signal": 1, "fair_value": 3.057495, "relative_strength": 34.845346, "rate_of_change": 1.9829730751648127, "market_dynamics": -0.086215, "expectation": {"probability": 43.8745, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.0, "high": 5.44, "low": 4.89, "close": 5.18, "volume": 748768523}, "trend_line": 4.080025, "activity_lines": {"activity_5": 5.086667, "activity_10": 5.106909, "activity_20": 4.897381, "activity_30": 4.545754}, "trend_signal": 1, "fair_value": 3.073443, "relative_strength": 35.194563, "rate_of_change": 2.0027670581082258, "market_dynamics": -0.123871, "expectation": {"probability": 41.0901, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.27, "high": 6.0, "low": 5.26, "close": 5.87, "volume": 1650419368}, "trend_line": 4.182467, "activity_lines": {"activity_5": 5.378, "activity_10": 5.221818, "activity_20": 5.023667, "activity_30": 4.661237}, "trend_signal": 1, "fair_value": 3.093495, "relative_strength": 48.539573, "rate_of_change": 2.5108179484194317, "market_dynamics": 0.034321, "expectation": {"probability": 43.1891, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.2, "high": 6.46, "low": 5.62, "close": 5.85, "volume": 1337252667}, "trend_line": 4.271258, "activity_lines": {"activity_5": 5.578, "activity_10": 5.345091, "activity_20": 5.136048, "activity_30": 4.768819}, "trend_signal": 1, "fair_value": 3.11393, "relative_strength": 46.054267, "rate_of_change": 2.122933665704966, "market_dynamics": 0.088677, "expectation": {"probability": 44.6779, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.09, "high": 6.29, "low": 5.74, "close": 5.92, "volume": 1637070715}, "trend_line": 4.364713, "activity_lines": {"activity_5": 5.739333, "activity_10": 5.469273, "activity_20": 5.243286, "activity_30": 4.87519}, "trend_signal": 1, "fair_value": 3.135581, "relative_strength": 40.793345, "rate_of_change": 2.1879970725252282, "market_dynamics": 0.229202, "expectation": {"probability": 43.2504, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.15, "high": 7.7, "low": 6.08, "close": 7.28, "volume": 2273818755}, "trend_line": 4.509161, "activity_lines": {"activity_5": 6.303333, "activity_10": 5.829091, "activity_20": 5.468048, "activity_30": 5.063273}, "trend_signal": 1, "fair_value": 3.16563, "relative_strength": 71.009595, "rate_of_change": 3.309450128794257, "market_dynamics": 0.550822, "expectation": {"probability": 43.8982, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.37, "high": 10.37, "low": 6.83, "close": 10.37, "volume": 2287734143}, "trend_line": 4.749951, "activity_lines": {"activity_5": 7.753333, "activity_10": 6.71, "activity_20": 5.96919, "activity_30": 5.441392}, "trend_signal": 1, "fair_value": 3.215615, "relative_strength": 134.434856, "rate_of_change": 5.340017799320107, "market_dynamics": 0.846733, "expectation": {"probability": 44.6514, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.97, "high": 15.19, "low": 10.8, "close": 13.67, "volume": 2499049876}, "trend_line": 5.096745, "activity_lines": {"activity_5": 9.957333, "activity_10": 8.099636, "activity_20": 6.754714, "activity_30": 6.016879}, "trend_signal": 1, "fair_value": 3.286498, "relative_strength": 197.243907, "rate_of_change": 7.301001631385251, "market_dynamics": 1.194863, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.3, "high": 12.3, "low": 9.2, "close": 9.6, "volume": 1472312046}, "trend_line": 5.307207, "activity_lines": {"activity_5": 10.284667, "activity_10": 8.584364, "activity_20": 7.106429, "activity_30": 6.307411}, "trend_signal": 1, "fair_value": 3.330652, "relative_strength": 106.152965, "rate_of_change": 4.129341373759129, "market_dynamics": 1.36919, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.8, "high": 10.5, "low": 8.98, "close": 9.47, "volume": 1419375302}, "trend_line": 5.514667, "activity_lines": {"activity_5": 10.318667, "activity_10": 8.960364, "activity_20": 7.417333, "activity_30": 6.575978}, "trend_signal": 1, "fair_value": 3.373781, "relative_strength": 97.69263, "rate_of_change": 3.909024087434317, "market_dynamics": 1.337484, "expectation": {"probability": 46.2553, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.08, "high": 10.95, "low": 9.99, "close": 10.7, "volume": 1249813357}, "trend_line": 5.758667, "activity_lines": {"activity_5": 10.526, "activity_10": 9.481636, "activity_20": 7.81881, "activity_30": 6.910516}, "trend_signal": 1, "fair_value": 3.424794, "relative_strength": 112.952149, "rate_of_change": 4.424564529462971, "market_dynamics": 1.149239, "expectation": {"probability": 45.3151, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.55, "high": 11.77, "low": 9.75, "close": 10.05, "volume": 1430423366}, "trend_line": 5.988667, "activity_lines": {"activity_5": 10.288667, "activity_10": 9.783273, "activity_20": 8.127429, "activity_30": 7.187376}, "trend_signal": 1, "fair_value": 3.471961, "relative_strength": 96.806797, "rate_of_change": 3.9939798567967277, "market_dynamics": 0.925594, "expectation": {"probability": 46.3516, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.8, "high": 10.25, "low": 9.03, "close": 9.06, "volume": 766192644}, "trend_line": 6.179, "activity_lines": {"activity_5": 9.742667, "activity_10": 9.816364, "activity_20": 8.318095, "activity_30": 7.385527}, "trend_signal": 1, "fair_value": 3.511503, "relative_strength": 74.931923, "rate_of_change": 3.178219794154523, "market_dynamics": 0.701893, "expectation": {"probability": 45.8573, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.88, "high": 9.05, "low": 8.1, "close": 8.13, "volume": 673524675}, "trend_line": 6.337667, "activity_lines": {"activity_5": 9.194, "activity_10": 9.622364, "activity_20": 8.408143, "activity_30": 7.511398}, "trend_signal": 1, "fair_value": 3.545211, "relative_strength": 59.549934, "rate_of_change": 2.5678426929923845, "market_dynamics": 0.401889, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.8, "high": 8.36, "low": 7.46, "close": 8.03, "volume": 816143631}, "trend_line": 6.492, "activity_lines": {"activity_5": 8.71, "activity_10": 9.368727, "activity_20": 8.474714, "activity_30": 7.620581}, "trend_signal": 1, "fair_value": 3.578854, "relative_strength": 56.54109, "rate_of_change": 2.4351705446183947, "market_dynamics": 0.048284, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.0, "high": 8.47, "low": 7.67, "close": 7.74, "volume": 567734220}, "trend_line": 6.632667, "activity_lines": {"activity_5": 8.225333, "activity_10": 9.024, "activity_20": 8.500571, "activity_30": 7.701097}, "trend_signal": 1, "fair_value": 3.610318, "relative_strength": 49.750777, "rate_of_change": 2.166774491682065, "market_dynamics": -0.331552, "expectation": {"probability": 44.7562, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.74, "high": 8.59, "low": 7.72, "close": 8.04, "volume": 610319741}, "trend_line": 6.764333, "activity_lines": {"activity_5": 8.038, "activity_10": 8.725455, "activity_20": 8.542143, "activity_30": 7.791892}, "trend_signal": 1, "fair_value": 3.643002, "relative_strength": 48.94673, "rate_of_change": 1.9851139820527712, "market_dynamics": -0.555111, "expectation": {"probability": 42.5092, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.94, "high": 8.34, "low": 7.85, "close": 8.06, "volume": 560677395}, "trend_line": 6.900667, "activity_lines": {"activity_5": 7.991333, "activity_10": 8.472909, "activity_20": 8.57281, "activity_30": 7.875484}, "trend_signal": 1, "fair_value": 3.67607, "relative_strength": 44.533888, "rate_of_change": 2.015483270856131, "market_dynamics": -0.684575, "expectation": {"probability": 43.6039, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.07, "high": 8.29, "low": 7.48, "close": 7.67, "volume": 590381432}, "trend_line": 7.035333, "activity_lines": {"activity_5": 7.881333, "activity_10": 8.251455, "activity_20": 8.549857, "activity_30": 7.925118}, "trend_signal": 1, "fair_value": 3.706318, "relative_strength": 34.615494, "rate_of_change": 1.9514925151438156, "market_dynamics": -0.78874, "expectation": {"probability": 45.0385, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.6, "high": 7.73, "low": 7.37, "close": 7.63, "volume": 306282780}, "trend_line": 7.16, "activity_lines": {"activity_5": 7.788667, "activity_10": 8.057818, "activity_20": 8.51, "activity_30": 7.963484}, "trend_signal": 1, "fair_value": 3.735671, "relative_strength": 31.01929, "rate_of_change": 1.7720127817688307, "market_dynamics": -0.864558, "expectation": {"probability": 44.0461, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.67, "high": 8.23, "low": 7.67, "close": 8.11, "volume": 431783720}, "trend_line": 7.290333, "activity_lines": {"activity_5": 7.882667, "activity_10": 7.984909, "activity_20": 8.504095, "activity_30": 8.024774}, "trend_signal": 1, "fair_value": 3.768931, "relative_strength": 34.960097, "rate_of_change": 1.820293296089389, "market_dynamics": -0.917468, "expectation": {"probability": 42.5774, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.1, "high": 8.54, "low": 6.92, "close": 6.97, "volume": 957073015}, "trend_line": 7.353333, "activity_lines": {"activity_5": 7.572, "activity_10": 7.751818, "activity_20": 8.375381, "activity_30": 8.004108}, "trend_signal": 1, "fair_value": 3.795076, "relative_strength": 15.918555, "rate_of_change": 0.8641580569776405, "market_dynamics": -0.940292, "expectation": {"probability": 44.3823, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.68, "high": 6.89, "low": 6.3, "close": 6.66, "volume": 587412818}, "trend_line": 7.357667, "activity_lines": {"activity_5": 7.229333, "activity_10": 7.518364, "activity_20": 8.208619, "activity_30": 7.959376}, "trend_signal": 0, "fair_value": 3.81885, "relative_strength": 10.214459, "rate_of_change": 0.058939259244754176, "market_dynamics": -0.997933, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.79, "high": 6.93, "low": 6.18, "close": 6.27, "volume": 500004722}, "trend_line": 7.393333, "activity_lines": {"activity_5": 6.85, "activity_10": 7.257636, "activity_20": 8.000952, "activity_30": 7.889204}, "trend_signal": 0, "fair_value": 3.840379, "relative_strength": 3.922773, "rate_of_change": 0.48474604789806297, "market_dynamics": -1.043269, "expectation": {"probability": 45.6311, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd15283b-6d45-4795-a866-6469eb1df6e5/", "share_image": "https://sharemaestro.com/terminal/fd15283b-6d45-4795-a866-6469eb1df6e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}