{"ticker": {"uuid": "fd15d573-931d-4a3f-97c9-00cac899f258", "symbol": "386A", "name": "MINOYA CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 386A fell 8.83%, moving from 1,404.00 to 1,280.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.06 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is negative at 29.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,280.00"}, {"label": "12-Week Change", "value": "-8.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 29.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.06"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1271.0, "high": 1289.0, "low": 1271.0, "close": 1280.0, "volume": 10000}, "trend_line": 1438.672038, "activity_lines": {"activity_5": 1285.041829, "activity_10": 1286.750735, "activity_20": 1315.11858, "activity_30": 1366.457017}, "trend_signal": 0, "fair_value": 1692.714637, "relative_strength": -44.060705, "rate_of_change": -0.7633559047203425, "market_dynamics": 0.26296, "expectation": {"probability": 29.7352, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-18", "ohlcv": {"open": 2531.0, "high": 2980.0, "low": 2476.0, "close": 2523.0, "volume": 7548700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2523.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2447.0, "high": 2471.0, "low": 2080.0, "close": 2080.0, "volume": 1442800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2301.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2130.0, "high": 2169.0, "low": 2020.0, "close": 2169.0, "volume": 256800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2257.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2160.0, "high": 2200.0, "low": 2111.0, "close": 2120.0, "volume": 130400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2223.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2101.0, "high": 2240.0, "low": 2088.0, "close": 2121.0, "volume": 207500}, "trend_line": null, "activity_lines": {"activity_5": 2151.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2202.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2121.0, "high": 2328.0, "low": 2111.0, "close": 2245.0, "volume": 154300}, "trend_line": null, "activity_lines": {"activity_5": 2165.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2209.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2245.0, "high": 2365.0, "low": 2195.0, "close": 2236.0, "volume": 197800}, "trend_line": null, "activity_lines": {"activity_5": 2195.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2213.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2236.0, "high": 2349.0, "low": 2230.0, "close": 2288.0, "volume": 99800}, "trend_line": null, "activity_lines": {"activity_5": 2232.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2222.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2289.0, "high": 2307.0, "low": 2121.0, "close": 2125.0, "volume": 104300}, "trend_line": null, "activity_lines": {"activity_5": 2206.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2211.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2135.0, "high": 2232.0, "low": 2135.0, "close": 2168.0, "volume": 59600}, "trend_line": null, "activity_lines": {"activity_5": 2194.733333, "activity_10": 2191.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2207.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2205.0, "high": 2220.0, "low": 2132.0, "close": 2151.0, "volume": 54600}, "trend_line": null, "activity_lines": {"activity_5": 2174.266667, "activity_10": 2180.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2202.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2162.0, "high": 2163.0, "low": 1980.0, "close": 1994.0, "volume": 102800}, "trend_line": null, "activity_lines": {"activity_5": 2107.733333, "activity_10": 2148.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2185.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1995.0, "high": 2033.0, "low": 1906.0, "close": 1920.0, "volume": 121800}, "trend_line": null, "activity_lines": {"activity_5": 2032.666667, "activity_10": 2104.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2164.615385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1919.0, "high": 1960.0, "low": 1892.0, "close": 1902.0, "volume": 54500}, "trend_line": null, "activity_lines": {"activity_5": 1976.133333, "activity_10": 2062.054545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2145.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1920.0, "high": 2065.0, "low": 1920.0, "close": 2042.0, "volume": 63100}, "trend_line": null, "activity_lines": {"activity_5": 1981.133333, "activity_10": 2048.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2138.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7522, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2073.0, "high": 2096.0, "low": 1999.0, "close": 2079.0, "volume": 54400}, "trend_line": null, "activity_lines": {"activity_5": 2006.866667, "activity_10": 2043.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2135.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2050.0, "high": 2095.0, "low": 2020.0, "close": 2028.0, "volume": 72500}, "trend_line": null, "activity_lines": {"activity_5": 2020.4, "activity_10": 2032.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2128.882353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2055.0, "high": 2135.0, "low": 1921.0, "close": 1925.0, "volume": 155800}, "trend_line": null, "activity_lines": {"activity_5": 1997.333333, "activity_10": 2006.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2117.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1917.0, "high": 1917.0, "low": 1730.0, "close": 1784.0, "volume": 123600}, "trend_line": null, "activity_lines": {"activity_5": 1926.933333, "activity_10": 1960.654545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2100.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0998, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1787.0, "high": 1811.0, "low": 1738.0, "close": 1777.0, "volume": 48100}, "trend_line": null, "activity_lines": {"activity_5": 1862.066667, "activity_10": 1920.236364, "activity_20": 2010.185714, "activity_30": null}, "trend_signal": 0, "fair_value": 2083.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4382, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1770.0, "high": 1774.0, "low": 1570.0, "close": 1572.0, "volume": 217300}, "trend_line": null, "activity_lines": {"activity_5": 1746.533333, "activity_10": 1849.654545, "activity_20": 1961.438095, "activity_30": null}, "trend_signal": 0, "fair_value": 2059.47619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0863, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1554.0, "high": 1679.0, "low": 1548.0, "close": 1612.0, "volume": 111700}, "trend_line": null, "activity_lines": {"activity_5": 1678.133333, "activity_10": 1796.872727, "activity_20": 1921.028571, "activity_30": null}, "trend_signal": 0, "fair_value": 2039.136364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8794, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1595.0, "high": 1925.0, "low": 1588.0, "close": 1609.0, "volume": 368900}, "trend_line": null, "activity_lines": {"activity_5": 1636.466667, "activity_10": 1750.490909, "activity_20": 1882.561905, "activity_30": null}, "trend_signal": 0, "fair_value": 2020.434783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3277, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1601.0, "high": 1632.0, "low": 1582.0, "close": 1602.0, "volume": 118000}, "trend_line": null, "activity_lines": {"activity_5": 1613.533333, "activity_10": 1708.490909, "activity_20": 1846.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 2003.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1642.0, "high": 1642.0, "low": 1579.0, "close": 1596.0, "volume": 30900}, "trend_line": null, "activity_lines": {"activity_5": 1600.733333, "activity_10": 1670.854545, "activity_20": 1811.52381, "activity_30": null}, "trend_signal": 0, "fair_value": 1986.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8896, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1608.0, "high": 1623.0, "low": 1579.0, "close": 1588.0, "volume": 56900}, "trend_line": null, "activity_lines": {"activity_5": 1597.333333, "activity_10": 1639.872727, "activity_20": 1778.690476, "activity_30": null}, "trend_signal": 0, "fair_value": 1971.384615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2606, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1597.0, "high": 1605.0, "low": 1541.0, "close": 1599.0, "volume": 58500}, "trend_line": null, "activity_lines": {"activity_5": 1596.533333, "activity_10": 1619.818182, "activity_20": 1750.033333, "activity_30": null}, "trend_signal": 0, "fair_value": 1957.592593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7507, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1600.0, "high": 1680.0, "low": 1572.0, "close": 1640.0, "volume": 93200}, "trend_line": null, "activity_lines": {"activity_5": 1610.266667, "activity_10": 1615.018182, "activity_20": 1728.314286, "activity_30": null}, "trend_signal": 0, "fair_value": 1946.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1650.0, "high": 1687.0, "low": 1604.0, "close": 1633.0, "volume": 65300}, "trend_line": null, "activity_lines": {"activity_5": 1619.6, "activity_10": 1614.127273, "activity_20": 1709.014286, "activity_30": null}, "trend_signal": 0, "fair_value": 1935.448276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.360453, "expectation": {"probability": 37.8931, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1645.0, "high": 1699.0, "low": 1633.0, "close": 1684.0, "volume": 31600}, "trend_line": 1927.066667, "activity_lines": {"activity_5": 1643.866667, "activity_10": 1625.254545, "activity_20": 1696.914286, "activity_30": 1794.03871}, "trend_signal": 0, "fair_value": 1927.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.451082, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1698.0, "high": 1747.0, "low": 1551.0, "close": 1555.0, "volume": 111200}, "trend_line": 1894.8, "activity_lines": {"activity_5": 1619.266667, "activity_10": 1614.618182, "activity_20": 1674.833333, "activity_30": 1770.034409}, "trend_signal": 0, "fair_value": 1915.064516, "relative_strength": null, "rate_of_change": -1.6743928766217455, "market_dynamics": -0.386451, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1585.0, "high": 1610.0, "low": 1495.0, "close": 1506.0, "volume": 125400}, "trend_line": 1875.666667, "activity_lines": {"activity_5": 1580.533333, "activity_10": 1595.381818, "activity_20": 1650.92381, "activity_30": 1744.950538}, "trend_signal": 0, "fair_value": 1902.28125, "relative_strength": null, "rate_of_change": -1.0097811378509602, "market_dynamics": -0.394966, "expectation": {"probability": 40.6312, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1506.0, "high": 1560.0, "low": 1496.0, "close": 1558.0, "volume": 41900}, "trend_line": 1855.3, "activity_lines": {"activity_5": 1565.333333, "activity_10": 1587.527273, "activity_20": 1634.290476, "activity_30": 1724.455914}, "trend_signal": 0, "fair_value": 1891.848485, "relative_strength": null, "rate_of_change": -1.0858361647261714, "market_dynamics": -0.24058, "expectation": {"probability": 33.3988, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1549.0, "high": 1558.0, "low": 1475.0, "close": 1518.0, "volume": 48200}, "trend_line": 1835.233333, "activity_lines": {"activity_5": 1542.266667, "activity_10": 1573.327273, "activity_20": 1615.571429, "activity_30": 1702.694624}, "trend_signal": 0, "fair_value": 1880.852941, "relative_strength": null, "rate_of_change": -1.0815861046731017, "market_dynamics": -0.14406, "expectation": {"probability": 41.652, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1514.0, "high": 1514.0, "low": 1475.0, "close": 1478.0, "volume": 31800}, "trend_line": 1813.8, "activity_lines": {"activity_5": 1513.533333, "activity_10": 1553.381818, "activity_20": 1594.871429, "activity_30": 1679.647312}, "trend_signal": 0, "fair_value": 1869.342857, "relative_strength": null, "rate_of_change": -1.1678805421958816, "market_dynamics": -0.082745, "expectation": {"probability": 39.8319, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1476.0, "high": 1496.0, "low": 1430.0, "close": 1445.0, "volume": 81800}, "trend_line": 1787.133333, "activity_lines": {"activity_5": 1487.533333, "activity_10": 1529.581818, "activity_20": 1573.714286, "activity_30": 1655.853763}, "trend_signal": 0, "fair_value": 1857.555556, "relative_strength": null, "rate_of_change": -1.470209890836915, "market_dynamics": -0.031903, "expectation": {"probability": 37.8594, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1445.0, "high": 1450.0, "low": 1369.0, "close": 1433.0, "volume": 77600}, "trend_line": 1760.366667, "activity_lines": {"activity_5": 1464.866667, "activity_10": 1506.2, "activity_20": 1554.433333, "activity_30": 1633.006452}, "trend_signal": 0, "fair_value": 1846.081081, "relative_strength": null, "rate_of_change": -1.4977430897709068, "market_dynamics": -0.084208, "expectation": {"probability": 36.0731, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1444.0, "high": 1500.0, "low": 1350.0, "close": 1371.0, "volume": 74700}, "trend_line": 1729.8, "activity_lines": {"activity_5": 1426.4, "activity_10": 1474.563636, "activity_20": 1532.080952, "activity_30": 1607.886022}, "trend_signal": 0, "fair_value": 1833.578947, "relative_strength": null, "rate_of_change": -1.7363806968744455, "market_dynamics": -0.223945, "expectation": {"probability": 34.4477, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1386.0, "high": 1403.0, "low": 1341.0, "close": 1341.0, "volume": 50800}, "trend_line": 1703.666667, "activity_lines": {"activity_5": 1390.4, "activity_10": 1442.363636, "activity_20": 1509.509524, "activity_30": 1582.802151}, "trend_signal": 0, "fair_value": 1820.948718, "relative_strength": null, "rate_of_change": -1.5107719389524796, "market_dynamics": -0.394418, "expectation": {"probability": 32.9624, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1336.0, "high": 1414.0, "low": 1310.0, "close": 1410.0, "volume": 49500}, "trend_line": 1678.4, "activity_lines": {"activity_5": 1389.2, "activity_10": 1428.018182, "activity_20": 1495.619048, "activity_30": 1563.855914}, "trend_signal": 0, "fair_value": 1810.675, "relative_strength": null, "rate_of_change": -1.4830757383128323, "market_dynamics": -0.458911, "expectation": {"probability": 28.1609, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1429.0, "high": 1430.0, "low": 1372.0, "close": 1404.0, "volume": 12500}, "trend_line": 1653.5, "activity_lines": {"activity_5": 1390.533333, "activity_10": 1417.563636, "activity_20": 1482.904762, "activity_30": 1546.152688}, "trend_signal": 0, "fair_value": 1800.756098, "relative_strength": null, "rate_of_change": -1.4835557673975268, "market_dynamics": -0.498781, "expectation": {"probability": 34.315, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1352.564784, "high": 1364.343229, "low": 1288.764587, "close": 1300.543091, "volume": 28100}, "trend_line": 1630.38477, "activity_lines": {"activity_5": 1360.114364, "activity_10": 1391.044198, "activity_20": 1461.137437, "activity_30": 1523.381275}, "trend_signal": 0, "fair_value": 1788.846264, "relative_strength": null, "rate_of_change": -1.3979576655579142, "market_dynamics": -0.603449, "expectation": {"probability": 33.2094, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1302.506134, "high": 1323.118515, "low": 1302.506134, "close": 1303.487671, "volume": 8700}, "trend_line": 1609.834359, "activity_lines": {"activity_5": 1339.507381, "activity_10": 1368.795719, "activity_20": 1441.133677, "activity_30": 1502.291139}, "trend_signal": 0, "fair_value": 1777.558855, "relative_strength": null, "rate_of_change": -1.2604638719729908, "market_dynamics": -0.618214, "expectation": {"probability": 28.4981, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1304.469274, "high": 1304.469274, "low": 1277.967641, "close": 1285.819946, "volume": 30100}, "trend_line": 1589.295024, "activity_lines": {"activity_5": 1317.511979, "activity_10": 1347.962422, "activity_20": 1420.902097, "activity_30": 1481.386984}, "trend_signal": 0, "fair_value": 1766.382971, "relative_strength": null, "rate_of_change": -1.2758663576269176, "market_dynamics": -0.774856, "expectation": {"probability": 34.4074, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1285.819879, "high": 1298.579924, "low": 1269.133667, "close": 1278.949097, "volume": 51600}, "trend_line": 1563.859994, "activity_lines": {"activity_5": 1296.904964, "activity_10": 1330.101336, "activity_20": 1401.521769, "activity_30": 1461.364666}, "trend_signal": 0, "fair_value": 1755.551107, "relative_strength": null, "rate_of_change": -1.6003970072204856, "market_dynamics": -0.873531, "expectation": {"probability": 33.4078, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1276.004467, "high": 1362.380255, "low": 1276.004467, "close": 1323.11853, "volume": 50600}, "trend_line": 1538.663945, "activity_lines": {"activity_5": 1299.757821, "activity_10": 1323.890163, "activity_20": 1387.857821, "activity_30": 1445.832958}, "trend_signal": 0, "fair_value": 1746.150399, "relative_strength": null, "rate_of_change": -1.6111448017513457, "market_dynamics": -0.628445, "expectation": {"probability": 28.7703, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1298.579961, "high": 1314.284631, "low": 1271.096787, "close": 1279.930664, "volume": 14800}, "trend_line": 1513.7283, "activity_lines": {"activity_5": 1293.60682, "activity_10": 1312.042678, "activity_20": 1371.342082, "activity_30": 1429.140489}, "trend_signal": 0, "fair_value": 1736.23083, "relative_strength": null, "rate_of_change": -1.6206037114881524, "market_dynamics": -0.548714, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1291.709218, "high": 1295.635386, "low": 1247.53983, "close": 1258.336792, "volume": 30400}, "trend_line": 1491.506193, "activity_lines": {"activity_5": 1281.632023, "activity_10": 1299.052113, "activity_20": 1354.289162, "activity_30": 1412.663617}, "trend_signal": 0, "fair_value": 1726.274704, "relative_strength": null, "rate_of_change": -1.4680380224112908, "market_dynamics": -0.42533, "expectation": {"probability": 33.5707, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1270.115311, "high": 1295.635376, "low": 1259.318349, "close": 1295.635376, "volume": 17800}, "trend_line": 1475.227372, "activity_lines": {"activity_5": 1285.100146, "activity_10": 1294.891531, "activity_20": 1342.605933, "activity_30": 1400.02679}, "trend_signal": 0, "fair_value": 1717.486146, "relative_strength": null, "rate_of_change": -1.0914350256405458, "market_dynamics": -0.20364, "expectation": {"probability": 28.9947, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1305.450755, "high": 1315.266133, "low": 1295.635336, "close": 1311.339966, "volume": 23900}, "trend_line": 1459.705371, "activity_lines": {"activity_5": 1293.148771, "activity_10": 1294.411139, "activity_20": 1334.024876, "activity_30": 1389.453409}, "trend_signal": 0, "fair_value": 1709.363223, "relative_strength": null, "rate_of_change": -1.0521768572499104, "market_dynamics": -0.13268, "expectation": {"probability": 30.896, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1315.0, "high": 1315.0, "low": 1272.0, "close": 1273.0, "volume": 18400}, "trend_line": 1449.738704, "activity_lines": {"activity_5": 1286.258016, "activity_10": 1288.753664, "activity_20": 1323.566966, "activity_30": 1377.407902}, "trend_signal": 0, "fair_value": 1700.807081, "relative_strength": null, "rate_of_change": -0.6827862113826473, "market_dynamics": 0.077397, "expectation": {"probability": 36.4389, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1271.0, "high": 1289.0, "low": 1271.0, "close": 1280.0, "volume": 10000}, "trend_line": 1438.672038, "activity_lines": {"activity_5": 1285.041829, "activity_10": 1286.750735, "activity_20": 1315.11858, "activity_30": 1366.457017}, "trend_signal": 0, "fair_value": 1692.714637, "relative_strength": -44.060705, "rate_of_change": -0.7633559047203425, "market_dynamics": 0.26296, "expectation": {"probability": 29.7352, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd15d573-931d-4a3f-97c9-00cac899f258/", "share_image": "https://sharemaestro.com/terminal/fd15d573-931d-4a3f-97c9-00cac899f258/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}