{"ticker": {"uuid": "fd16c579-f031-471b-86ea-1fd2f121d9c7", "symbol": "CI2U", "name": "Amundi Index Solutions - Amundi MSCI India Swap II UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CI2U rose 1.74%, moving from 897.00 to 912.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.33 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 48.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "912.65"}, {"label": "12-Week Change", "value": "1.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.33"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 909.650024, "high": 913.700012, "low": 902.60553, "close": 912.650024, "volume": 44}, "trend_line": 967.475002, "activity_lines": {"activity_5": 912.496671, "activity_10": 917.137276, "activity_20": 922.200713, "activity_30": 941.17602}, "trend_signal": 0, "fair_value": 974.446796, "relative_strength": -14.326554, "rate_of_change": -0.38525564062368933, "market_dynamics": -0.162971, "expectation": {"probability": 48.5852, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 781.700012, "high": 786.599976, "low": 777.804016, "close": 784.099976, "volume": 6000}, "trend_line": 760.588332, "activity_lines": {"activity_5": 778.066659, "activity_10": 768.659083, "activity_20": 753.478568, "activity_30": 754.061395}, "trend_signal": 0, "fair_value": 744.672598, "relative_strength": 1.173455, "rate_of_change": -0.12933777431865917, "market_dynamics": 1.026523, "expectation": {"probability": 59.4882, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 785.200012, "high": 803.599976, "low": 785.200012, "close": 803.599976, "volume": 0}, "trend_line": 760.826664, "activity_lines": {"activity_5": 788.026652, "activity_10": 776.595444, "activity_20": 758.929994, "activity_30": 756.83634}, "trend_signal": 0, "fair_value": 746.675963, "relative_strength": 2.511739, "rate_of_change": 0.031335216433482437, "market_dynamics": 1.116499, "expectation": {"probability": 59.096, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 799.650024, "high": 800.349976, "low": 787.299988, "close": 787.299988, "volume": 8}, "trend_line": 760.306663, "activity_lines": {"activity_5": 790.006653, "activity_10": 780.347261, "activity_20": 762.594279, "activity_30": 758.544296}, "trend_signal": 0, "fair_value": 748.545193, "relative_strength": 2.769532, "rate_of_change": -0.06834684227103967, "market_dynamics": 1.087993, "expectation": {"probability": 59.3762, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 791.321289, "high": 816.5, "low": 791.321289, "close": 816.5, "volume": 2095}, "trend_line": 760.161664, "activity_lines": {"activity_5": 799.706657, "activity_10": 788.54999, "activity_20": 768.841422, "activity_30": 762.169673}, "trend_signal": 1, "fair_value": 750.450001, "relative_strength": 5.430989, "rate_of_change": -0.01907112051706225, "market_dynamics": 1.238848, "expectation": {"probability": 59.3614, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 815.650024, "high": 820.5, "low": 812.349976, "close": 813.75, "volume": 2000}, "trend_line": 760.594997, "activity_lines": {"activity_5": 805.863326, "activity_10": 794.769083, "activity_20": 774.49428, "activity_30": 765.626985}, "trend_signal": 1, "fair_value": 752.31154, "relative_strength": 8.861424, "rate_of_change": 0.057005374056861347, "market_dynamics": 1.30051, "expectation": {"probability": 60.3199, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 815.400024, "high": 832.799988, "low": 815.400024, "close": 832.950012, "volume": 165}, "trend_line": 762.201664, "activity_lines": {"activity_5": 816.496667, "activity_10": 803.43545, "activity_20": 781.63571, "activity_30": 770.29505}, "trend_signal": 1, "fair_value": 754.216348, "relative_strength": 8.583448, "rate_of_change": 0.21123817620904173, "market_dynamics": 1.388792, "expectation": {"probability": 58.3725, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 836.799988, "high": 841.599976, "low": 835.150024, "close": 835.150024, "volume": 0}, "trend_line": 764.781665, "activity_lines": {"activity_5": 824.606677, "activity_10": 811.231819, "activity_20": 788.448093, "activity_30": 775.001396}, "trend_signal": 1, "fair_value": 756.047117, "relative_strength": 5.526607, "rate_of_change": 0.33849322585576574, "market_dynamics": 1.513045, "expectation": {"probability": 58.6282, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 831.599976, "high": 837.099976, "low": 831.599976, "close": 836.75, "volume": 5}, "trend_line": 766.706665, "activity_lines": {"activity_5": 831.146675, "activity_10": 818.050911, "activity_20": 794.950474, "activity_30": 779.644514}, "trend_signal": 1, "fair_value": 757.917309, "relative_strength": 5.251427, "rate_of_change": 0.25170582508670214, "market_dynamics": 1.480575, "expectation": {"probability": 59.4255, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 838.0, "high": 838.0, "low": 816.150024, "close": 825.049988, "volume": 6}, "trend_line": 768.366665, "activity_lines": {"activity_5": 830.490002, "activity_10": 821.294546, "activity_20": 799.841664, "activity_30": 783.4086}, "trend_signal": 1, "fair_value": 759.638784, "relative_strength": 5.512927, "rate_of_change": 0.2165104434040583, "market_dynamics": 1.373158, "expectation": {"probability": 60.5401, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 827.349976, "high": 827.349976, "low": 817.150024, "close": 817.150024, "volume": 2023}, "trend_line": 769.454999, "activity_lines": {"activity_5": 826.630009, "activity_10": 822.230005, "activity_20": 803.439523, "activity_30": 786.555913}, "trend_signal": 1, "fair_value": 761.291989, "relative_strength": 5.049962, "rate_of_change": 0.14164253208460464, "market_dynamics": 1.24886, "expectation": {"probability": 59.716, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 814.049988, "high": 817.049988, "low": 807.5, "close": 807.5, "volume": 0}, "trend_line": 770.096665, "activity_lines": {"activity_5": 819.326672, "activity_10": 820.82455, "activity_20": 805.612381, "activity_30": 789.01043}, "trend_signal": 1, "fair_value": 762.865707, "relative_strength": 7.466669, "rate_of_change": 0.08339227126133553, "market_dynamics": 0.948707, "expectation": {"probability": 58.7886, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 811.549988, "high": 825.950012, "low": 811.549988, "close": 812.650024, "volume": 0}, "trend_line": 772.041667, "activity_lines": {"activity_5": 815.436678, "activity_10": 819.930009, "activity_20": 807.887621, "activity_30": 791.755808}, "trend_signal": 1, "fair_value": 764.312822, "relative_strength": 6.958346, "rate_of_change": 0.2525659554700099, "market_dynamics": 0.636748, "expectation": {"probability": 56.9954, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 824.049988, "high": 824.5, "low": 820.900024, "close": 824.5, "volume": 46}, "trend_line": 774.668333, "activity_lines": {"activity_5": 816.996675, "activity_10": 821.025463, "activity_20": 810.928574, "activity_30": 795.140216}, "trend_signal": 1, "fair_value": 765.981092, "relative_strength": 6.690532, "rate_of_change": 0.34022334703859974, "market_dynamics": 0.383183, "expectation": {"probability": 57.921, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 830.700012, "high": 843.75, "low": 827.400024, "close": 843.75, "volume": 0}, "trend_line": 777.903333, "activity_lines": {"activity_5": 825.790006, "activity_10": 824.944552, "activity_20": 815.400955, "activity_30": 799.597098}, "trend_signal": 1, "fair_value": 767.675964, "relative_strength": 8.938358, "rate_of_change": 0.41759806903066143, "market_dynamics": 0.239301, "expectation": {"probability": 57.921, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 849.700012, "high": 849.700012, "low": 843.75, "close": 842.5, "volume": 145}, "trend_line": 781.241667, "activity_lines": {"activity_5": 832.920003, "activity_10": 828.140915, "activity_20": 819.235955, "activity_30": 803.764625}, "trend_signal": 1, "fair_value": 769.316348, "relative_strength": 5.507521, "rate_of_change": 0.42914509533281975, "market_dynamics": 0.249915, "expectation": {"probability": 58.7407, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 846.700012, "high": 846.700012, "low": 830.099976, "close": 832.900024, "volume": 247}, "trend_line": 785.010002, "activity_lines": {"activity_5": 835.16001, "activity_10": 829.069099, "activity_20": 821.746434, "activity_30": 807.097422}, "trend_signal": 1, "fair_value": 771.077246, "relative_strength": 4.707597, "rate_of_change": 0.48235202488245926, "market_dynamics": 0.184776, "expectation": {"probability": 58.6642, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 832.599976, "high": 832.599976, "low": 821.950012, "close": 828.450012, "volume": 260}, "trend_line": 788.023336, "activity_lines": {"activity_5": 834.223344, "activity_10": 829.1891, "activity_20": 823.50072, "activity_30": 809.900003}, "trend_signal": 1, "fair_value": 772.670515, "relative_strength": 5.205871, "rate_of_change": 0.3838593129161157, "market_dynamics": 0.111965, "expectation": {"probability": 57.6553, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 823.75, "high": 826.900024, "low": 811.599976, "close": 826.900024, "volume": 1150}, "trend_line": 791.173336, "activity_lines": {"activity_5": 831.716683, "activity_10": 829.149103, "activity_20": 824.807151, "activity_30": 812.408177}, "trend_signal": 1, "fair_value": 774.096797, "relative_strength": 6.542977, "rate_of_change": 0.3997343550749844, "market_dynamics": -0.012591, "expectation": {"probability": 56.5314, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 815.299988, "high": 831.5, "low": 815.299988, "close": 827.0, "volume": 0}, "trend_line": 795.025002, "activity_lines": {"activity_5": 829.083345, "activity_10": 829.306374, "activity_20": 825.790722, "activity_30": 814.719574}, "trend_signal": 1, "fair_value": 775.606412, "relative_strength": 5.084951, "rate_of_change": 0.4868296016487622, "market_dynamics": -0.205872, "expectation": {"probability": 57.0506, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 835.299988, "high": 835.299988, "low": 820.349976, "close": 820.349976, "volume": 0}, "trend_line": 798.673334, "activity_lines": {"activity_5": 825.35, "activity_10": 828.219095, "activity_20": 825.903339, "activity_30": 816.353444}, "trend_signal": 1, "fair_value": 777.057053, "relative_strength": 7.018021, "rate_of_change": 0.45889525371177975, "market_dynamics": -0.392433, "expectation": {"probability": 56.5072, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 812.799988, "high": 815.650024, "low": 795.900024, "close": 802.599976, "volume": 151}, "trend_line": 801.226666, "activity_lines": {"activity_5": 817.176656, "activity_10": 823.846362, "activity_20": 824.156669, "activity_30": 816.606776}, "trend_signal": 1, "fair_value": 778.537823, "relative_strength": 6.320618, "rate_of_change": 0.3196966633670117, "market_dynamics": -0.634847, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 804.599976, "high": 820.400024, "low": 799.900024, "close": 820.400024, "volume": 0}, "trend_line": 804.025, "activity_lines": {"activity_5": 816.956665, "activity_10": 822.799093, "activity_20": 824.017148, "activity_30": 817.843766}, "trend_signal": 1, "fair_value": 779.920835, "relative_strength": 6.79535, "rate_of_change": 0.34925622408078394, "market_dynamics": -0.827522, "expectation": {"probability": 56.0958, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 824.0, "high": 826.950012, "low": 824.0, "close": 826.150024, "volume": 31}, "trend_line": 806.893335, "activity_lines": {"activity_5": 819.190006, "activity_10": 822.65637, "activity_20": 824.345245, "activity_30": 819.271187}, "trend_signal": 1, "fair_value": 781.263143, "relative_strength": 8.356907, "rate_of_change": 0.3567469916980196, "market_dynamics": -0.854058, "expectation": {"probability": 56.0958, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 825.5, "high": 842.099976, "low": 825.5, "close": 842.099976, "volume": 21}, "trend_line": 810.466667, "activity_lines": {"activity_5": 826.789998, "activity_10": 825.383637, "activity_20": 826.007385, "activity_30": 821.542583}, "trend_signal": 1, "fair_value": 782.666669, "relative_strength": 8.245959, "rate_of_change": 0.44285060304780566, "market_dynamics": -0.620807, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 836.599976, "high": 844.099976, "low": 836.599976, "close": 842.0, "volume": 0}, "trend_line": 813.321667, "activity_lines": {"activity_5": 833.35, "activity_10": 828.122727, "activity_20": 827.538098, "activity_30": 823.576992}, "trend_signal": 1, "fair_value": 784.032053, "relative_strength": 8.36128, "rate_of_change": 0.3522661839465901, "market_dynamics": -0.291664, "expectation": {"probability": 55.6656, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 840.799988, "high": 863.599976, "low": 840.799988, "close": 863.599976, "volume": 59}, "trend_line": 816.671667, "activity_lines": {"activity_5": 845.666659, "activity_10": 834.798177, "activity_20": 830.991429, "activity_30": 826.820754}, "trend_signal": 1, "fair_value": 785.398399, "relative_strength": 10.408857, "rate_of_change": 0.4118911540075704, "market_dynamics": 0.109854, "expectation": {"probability": 53.9993, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 875.099976, "high": 892.799988, "low": 875.099976, "close": 887.400024, "volume": 30}, "trend_line": 820.738334, "activity_lines": {"activity_5": 861.85, "activity_10": 845.242727, "activity_20": 836.565478, "activity_30": 831.383874}, "trend_signal": 1, "fair_value": 786.852566, "relative_strength": 12.858121, "rate_of_change": 0.49795617557527583, "market_dynamics": 0.51329, "expectation": {"probability": 53.8322, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 893.75, "high": 917.150024, "low": 891.099976, "close": 917.150024, "volume": 10}, "trend_line": 826.073336, "activity_lines": {"activity_5": 883.483341, "activity_10": 860.024549, "activity_20": 844.724052, "activity_30": 837.603983}, "trend_signal": 1, "fair_value": 788.403528, "relative_strength": 16.003937, "rate_of_change": 0.6500247129921473, "market_dynamics": 0.797258, "expectation": {"probability": 54.0138, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 912.900024, "high": 920.700012, "low": 899.049988, "close": 912.599976, "volume": 0}, "trend_line": 830.590002, "activity_lines": {"activity_5": 897.533333, "activity_10": 872.338181, "activity_20": 852.06643, "activity_30": 843.186347}, "trend_signal": 1, "fair_value": 789.937181, "relative_strength": 13.254326, "rate_of_change": 0.5467633202967813, "market_dynamics": 1.043588, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 920.75, "high": 927.549988, "low": 920.75, "close": 924.200012, "volume": 0}, "trend_line": 835.233335, "activity_lines": {"activity_5": 910.750004, "activity_10": 885.204548, "activity_20": 860.096669, "activity_30": 849.225702}, "trend_signal": 1, "fair_value": 791.436861, "relative_strength": 13.851302, "rate_of_change": 0.5590403193897323, "market_dynamics": 1.179702, "expectation": {"probability": 53.9159, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 921.400024, "high": 929.650024, "low": 916.299988, "close": 932.450012, "volume": 96}, "trend_line": 840.178337, "activity_lines": {"activity_5": 921.236674, "activity_10": 897.682731, "activity_20": 868.40286, "activity_30": 855.497746}, "trend_signal": 1, "fair_value": 792.835579, "relative_strength": 15.08516, "rate_of_change": 0.5920503639860165, "market_dynamics": 1.257067, "expectation": {"probability": 54.0138, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 928.900024, "high": 948.099976, "low": 921.708984, "close": 948.099976, "volume": 1865}, "trend_line": 844.995003, "activity_lines": {"activity_5": 932.349996, "activity_10": 910.645453, "activity_20": 877.604524, "activity_30": 862.460432}, "trend_signal": 1, "fair_value": 794.368592, "relative_strength": 17.487912, "rate_of_change": 0.5732909059758274, "market_dynamics": 1.340845, "expectation": {"probability": 55.0399, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 951.650024, "high": 951.650024, "low": 924.0, "close": 938.950012, "volume": 1}, "trend_line": 850.050004, "activity_lines": {"activity_5": 936.366667, "activity_10": 919.622728, "activity_20": 885.289763, "activity_30": 868.522046}, "trend_signal": 1, "fair_value": 795.832053, "relative_strength": 18.371075, "rate_of_change": 0.5982285081039641, "market_dynamics": 1.304975, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 942.099976, "high": 942.099976, "low": 923.799988, "close": 934.049988, "volume": 57}, "trend_line": 853.968337, "activity_lines": {"activity_5": 937.296663, "activity_10": 925.658181, "activity_20": 891.963333, "activity_30": 873.941399}, "trend_signal": 1, "fair_value": 797.516028, "relative_strength": 14.559929, "rate_of_change": 0.4609532358757657, "market_dynamics": 1.227303, "expectation": {"probability": 55.2356, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 941.299988, "high": 954.049988, "low": 939.0, "close": 954.049988, "volume": 97}, "trend_line": 858.645003, "activity_lines": {"activity_5": 943.463326, "activity_10": 933.658179, "activity_20": 900.111665, "activity_30": 880.39828}, "trend_signal": 1, "fair_value": 798.977886, "relative_strength": 16.664732, "rate_of_change": 0.5476392738903099, "market_dynamics": 1.219705, "expectation": {"probability": 54.0972, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 950.200012, "high": 969.150024, "low": 950.200012, "close": 961.75, "volume": 161}, "trend_line": 862.938336, "activity_lines": {"activity_5": 950.206661, "activity_10": 941.020906, "activity_20": 908.462141, "activity_30": 887.050215}, "trend_signal": 1, "fair_value": 800.370515, "relative_strength": 17.592883, "rate_of_change": 0.5000125762101565, "market_dynamics": 1.170355, "expectation": {"probability": 54.1954, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 957.0, "high": 973.900024, "low": 949.049988, "close": 975.450012, "volume": 15}, "trend_line": 867.615002, "activity_lines": {"activity_5": 959.563334, "activity_10": 949.089999, "activity_20": 917.503809, "activity_30": 894.309033}, "trend_signal": 1, "fair_value": 801.885899, "relative_strength": 16.417141, "rate_of_change": 0.5419467191222287, "market_dynamics": 1.267447, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 975.299988, "high": 985.299988, "low": 975.299988, "close": 985.299988, "volume": 27}, "trend_line": 872.566669, "activity_lines": {"activity_5": 970.379997, "activity_10": 957.349088, "activity_20": 926.78357, "activity_30": 901.901613}, "trend_signal": 1, "fair_value": 803.715066, "relative_strength": 16.919987, "rate_of_change": 0.5707216897570476, "market_dynamics": 1.399757, "expectation": {"probability": 56.2432, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 971.0, "high": 984.0, "low": 967.099976, "close": 988.5, "volume": 296}, "trend_line": 878.015002, "activity_lines": {"activity_5": 979.173332, "activity_10": 964.950907, "activity_20": 935.613808, "activity_30": 909.381183}, "trend_signal": 1, "fair_value": 805.390386, "relative_strength": 16.926987, "rate_of_change": 0.6244030620885352, "market_dynamics": 1.474808, "expectation": {"probability": 56.2432, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 989.099976, "high": 998.25, "low": 986.099976, "close": 998.25, "volume": 266}, "trend_line": 884.051668, "activity_lines": {"activity_5": 987.586666, "activity_10": 972.945452, "activity_20": 944.60357, "activity_30": 917.138279}, "trend_signal": 1, "fair_value": 807.050643, "relative_strength": 17.695377, "rate_of_change": 0.6875356327909268, "market_dynamics": 1.513432, "expectation": {"probability": 56.4242, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 988.25, "high": 992.200012, "low": 955.599976, "close": 962.25, "volume": 63}, "trend_line": 889.210002, "activity_lines": {"activity_5": 981.053333, "activity_10": 973.04818, "activity_20": 949.317618, "activity_30": 922.183333}, "trend_signal": 1, "fair_value": 808.564425, "relative_strength": 11.921742, "rate_of_change": 0.5834878420250978, "market_dynamics": 1.203593, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 962.400024, "high": 967.200012, "low": 955.349976, "close": 962.25, "volume": 646}, "trend_line": 894.196667, "activity_lines": {"activity_5": 974.486666, "activity_10": 972.60909, "activity_20": 953.271427, "activity_30": 926.895591}, "trend_signal": 1, "fair_value": 810.159297, "relative_strength": 8.574514, "rate_of_change": 0.5607972232413121, "market_dynamics": 0.846701, "expectation": {"probability": 57.4191, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 964.150024, "high": 982.599976, "low": 964.150024, "close": 982.599976, "volume": 0}, "trend_line": 899.466667, "activity_lines": {"activity_5": 975.583325, "activity_10": 975.612722, "activity_20": 958.487854, "activity_30": 932.59903}, "trend_signal": 1, "fair_value": 811.796155, "relative_strength": 10.02987, "rate_of_change": 0.5893558089050651, "market_dynamics": 0.428372, "expectation": {"probability": 56.5029, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 985.450012, "high": 994.950012, "low": 985.450012, "close": 994.950012, "volume": 23}, "trend_line": 904.506667, "activity_lines": {"activity_5": 980.976664, "activity_10": 980.06818, "activity_20": 964.135474, "activity_30": 938.759246}, "trend_signal": 1, "fair_value": 813.581412, "relative_strength": 11.411319, "rate_of_change": 0.5603320484137477, "market_dynamics": 0.043149, "expectation": {"probability": 57.3386, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1004.799988, "high": 1004.799988, "low": 985.700012, "close": 985.700012, "volume": 0}, "trend_line": 909.280001, "activity_lines": {"activity_5": 982.856669, "activity_10": 981.734546, "activity_20": 968.174285, "activity_30": 943.997526}, "trend_signal": 1, "fair_value": 815.368271, "relative_strength": 8.668705, "rate_of_change": 0.5277278956750882, "market_dynamics": -0.073544, "expectation": {"probability": 58.2194, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 978.75, "high": 983.299988, "low": 971.400024, "close": 977.599976, "volume": 115}, "trend_line": 914.103333, "activity_lines": {"activity_5": 982.873328, "activity_10": 981.352723, "activity_20": 970.757378, "activity_30": 948.405267}, "trend_signal": 1, "fair_value": 817.210258, "relative_strength": 8.566958, "rate_of_change": 0.5304561845301214, "market_dynamics": -0.192094, "expectation": {"probability": 58.2499, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 985.049988, "high": 995.47998, "low": 985.049988, "close": 995.0, "volume": 42}, "trend_line": 919.654999, "activity_lines": {"activity_5": 987.666663, "activity_10": 983.84636, "activity_20": 974.454759, "activity_30": 953.624406}, "trend_signal": 1, "fair_value": 819.040707, "relative_strength": 6.717899, "rate_of_change": 0.6073346195752197, "market_dynamics": -0.236243, "expectation": {"probability": 58.2535, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1001.700012, "high": 1006.299988, "low": 998.299988, "close": 1004.599976, "volume": 0}, "trend_line": 925.578331, "activity_lines": {"activity_5": 993.476656, "activity_10": 987.729993, "activity_20": 978.554043, "activity_30": 959.104728}, "trend_signal": 1, "fair_value": 820.765065, "relative_strength": 6.348521, "rate_of_change": 0.6440819662200382, "market_dynamics": -0.273506, "expectation": {"probability": 58.357, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 989.5, "high": 989.5, "low": 978.200012, "close": 979.799988, "volume": 724}, "trend_line": 930.671663, "activity_lines": {"activity_5": 989.553321, "activity_10": 986.753628, "activity_20": 979.874994, "activity_30": 962.602899}, "trend_signal": 1, "fair_value": 822.367309, "relative_strength": 0.719533, "rate_of_change": 0.5502864349143799, "market_dynamics": -0.272936, "expectation": {"probability": 58.1421, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 987.0, "high": 1011.400024, "low": 987.0, "close": 1011.400024, "volume": 183}, "trend_line": 937.039998, "activity_lines": {"activity_5": 997.173332, "activity_10": 991.680906, "activity_20": 983.885473, "activity_30": 967.81118}, "trend_signal": 1, "fair_value": 824.074681, "relative_strength": 3.745211, "rate_of_change": 0.6842730098251635, "market_dynamics": -0.193065, "expectation": {"probability": 58.2535, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1015.0, "high": 1036.400024, "low": 1015.0, "close": 1036.400024, "volume": 26}, "trend_line": 944.833333, "activity_lines": {"activity_5": 1011.413342, "activity_10": 1000.914547, "activity_20": 989.861666, "activity_30": 974.221505}, "trend_signal": 1, "fair_value": 825.798399, "relative_strength": 7.217668, "rate_of_change": 0.8316971545114417, "market_dynamics": -0.0904, "expectation": {"probability": 58.1792, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1026.0, "high": 1027.0, "low": 1008.599976, "close": 1008.599976, "volume": 73}, "trend_line": 951.106665, "activity_lines": {"activity_5": 1012.466667, "activity_10": 1003.745452, "activity_20": 992.695236, "activity_30": 978.335482}, "trend_signal": 1, "fair_value": 827.239745, "relative_strength": 4.550217, "rate_of_change": 0.6639617571578608, "market_dynamics": -0.163803, "expectation": {"probability": 57.259, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1046.099976, "high": 1046.099976, "low": 974.400024, "close": 1033.5, "volume": 8}, "trend_line": 958.018331, "activity_lines": {"activity_5": 1020.913334, "activity_10": 1010.260908, "activity_20": 997.612141, "activity_30": 983.651181}, "trend_signal": 1, "fair_value": 828.837181, "relative_strength": 7.138313, "rate_of_change": 0.7266972521951539, "market_dynamics": -0.079944, "expectation": {"probability": 57.2546, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1038.300049, "high": 1057.699951, "low": 1035.900024, "close": 1057.699951, "volume": 0}, "trend_line": 965.204997, "activity_lines": {"activity_5": 1035.499984, "activity_10": 1020.250899, "activity_20": 1004.383565, "activity_30": 990.082253}, "trend_signal": 1, "fair_value": 830.738463, "relative_strength": 10.524282, "rate_of_change": 0.7501595499220212, "market_dynamics": 0.046441, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1060.0, "high": 1064.699951, "low": 1049.900024, "close": 1049.900024, "volume": 0}, "trend_line": 972.134998, "activity_lines": {"activity_5": 1042.293327, "activity_10": 1027.681814, "activity_20": 1009.823329, "activity_30": 995.546448}, "trend_signal": 1, "fair_value": 832.518591, "relative_strength": 8.11161, "rate_of_change": 0.7179822961484261, "market_dynamics": 0.200206, "expectation": {"probability": 57.1, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1060.599976, "high": 1073.800049, "low": 1058.199951, "close": 1073.800049, "volume": 25}, "trend_line": 979.141667, "activity_lines": {"activity_5": 1054.486678, "activity_10": 1038.290915, "activity_20": 1017.082858, "activity_30": 1002.105484}, "trend_signal": 1, "fair_value": 834.501284, "relative_strength": 11.150369, "rate_of_change": 0.7207506173952178, "market_dynamics": 0.583861, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1081.599976, "high": 1090.800049, "low": 1080.0, "close": 1090.800049, "volume": 12}, "trend_line": 985.921668, "activity_lines": {"activity_5": 1069.853361, "activity_10": 1050.241832, "activity_20": 1025.427863, "activity_30": 1009.30925}, "trend_signal": 1, "fair_value": 836.56731, "relative_strength": 11.98327, "rate_of_change": 0.6924433132105663, "market_dynamics": 0.859177, "expectation": {"probability": 57.3386, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1092.699951, "high": 1102.300049, "low": 1092.699951, "close": 1102.300049, "volume": 0}, "trend_line": 992.093335, "activity_lines": {"activity_5": 1083.573372, "activity_10": 1062.54184, "activity_20": 1034.31882, "activity_30": 1016.817533}, "trend_signal": 1, "fair_value": 838.714746, "relative_strength": 12.10111, "rate_of_change": 0.6259794464726248, "market_dynamics": 1.050536, "expectation": {"probability": 58.3513, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1102.0, "high": 1103.400024, "low": 1081.900024, "close": 1081.900024, "volume": 500}, "trend_line": 997.73667, "activity_lines": {"activity_5": 1085.906706, "activity_10": 1069.356388, "activity_20": 1040.709774, "activity_30": 1022.611513}, "trend_signal": 1, "fair_value": 840.698721, "relative_strength": 10.913849, "rate_of_change": 0.5688310566061789, "market_dynamics": 1.165712, "expectation": {"probability": 57.9955, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1091.400024, "high": 1107.199951, "low": 1082.800049, "close": 1107.199951, "volume": 24}, "trend_line": 1003.836668, "activity_lines": {"activity_5": 1095.06001, "activity_10": 1078.914557, "activity_20": 1049.065483, "activity_30": 1029.67366}, "trend_signal": 1, "fair_value": 842.804489, "relative_strength": 11.281494, "rate_of_change": 0.6113835627591023, "market_dynamics": 1.168147, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1106.0, "high": 1120.400024, "low": 1092.199951, "close": 1092.199951, "volume": 11}, "trend_line": 1009.161666, "activity_lines": {"activity_5": 1095.393319, "activity_10": 1084.003638, "activity_20": 1055.473812, "activity_30": 1035.374517}, "trend_signal": 1, "fair_value": 844.708656, "relative_strength": 10.828937, "rate_of_change": 0.5304645835073178, "market_dynamics": 1.050563, "expectation": {"probability": 57.1, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1065.0, "high": 1083.900024, "low": 1065.0, "close": 1083.900024, "volume": 312}, "trend_line": 1013.688334, "activity_lines": {"activity_5": 1091.733325, "activity_10": 1086.569096, "activity_20": 1060.472861, "activity_30": 1040.196347}, "trend_signal": 1, "fair_value": 846.501925, "relative_strength": 9.654094, "rate_of_change": 0.44855726812755153, "market_dynamics": 0.928802, "expectation": {"probability": 56.1259, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1082.800049, "high": 1096.800049, "low": 1074.199951, "close": 1095.699951, "volume": 190}, "trend_line": 1018.913332, "activity_lines": {"activity_5": 1092.466642, "activity_10": 1089.910904, "activity_20": 1066.016428, "activity_30": 1045.487419}, "trend_signal": 1, "fair_value": 848.370194, "relative_strength": 8.580508, "rate_of_change": 0.5154442272588997, "market_dynamics": 0.846831, "expectation": {"probability": 55.0217, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1101.0, "high": 1112.0, "low": 1101.0, "close": 1115.300049, "volume": 247}, "trend_line": 1024.955001, "activity_lines": {"activity_5": 1100.173332, "activity_10": 1095.685458, "activity_20": 1072.888099, "activity_30": 1051.705917}, "trend_signal": 1, "fair_value": 850.188143, "relative_strength": 9.901519, "rate_of_change": 0.5929521982150362, "market_dynamics": 0.854851, "expectation": {"probability": 54.9403, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1117.199951, "high": 1128.699951, "low": 1117.199951, "close": 1128.699951, "volume": 49}, "trend_line": 1030.776666, "activity_lines": {"activity_5": 1110.119987, "activity_10": 1102.849083, "activity_20": 1080.462856, "activity_30": 1058.399139}, "trend_signal": 1, "fair_value": 851.834296, "relative_strength": 10.151786, "rate_of_change": 0.5679922527642693, "market_dynamics": 0.887137, "expectation": {"probability": 55.1212, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1126.699951, "high": 1126.699951, "low": 1104.0, "close": 1104.0, "volume": 147}, "trend_line": 1035.518333, "activity_lines": {"activity_5": 1110.399992, "activity_10": 1104.089082, "activity_20": 1085.004285, "activity_30": 1063.123225}, "trend_signal": 1, "fair_value": 853.349681, "relative_strength": 9.92841, "rate_of_change": 0.4600091519727909, "market_dynamics": 0.828584, "expectation": {"probability": 56.2079, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1107.800049, "high": 1133.199951, "low": 1107.800049, "close": 1132.400024, "volume": 41}, "trend_line": 1040.75, "activity_lines": {"activity_5": 1119.360001, "activity_10": 1109.943632, "activity_20": 1091.648573, "activity_30": 1069.373657}, "trend_signal": 1, "fair_value": 855.06795, "relative_strength": 11.027361, "rate_of_change": 0.5052220548180305, "market_dynamics": 0.747474, "expectation": {"probability": 56.0404, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1135.199951, "high": 1147.400024, "low": 1127.599976, "close": 1147.400024, "volume": 321}, "trend_line": 1046.153335, "activity_lines": {"activity_5": 1130.086678, "activity_10": 1117.769092, "activity_20": 1099.067146, "activity_30": 1076.254304}, "trend_signal": 1, "fair_value": 856.794874, "relative_strength": 12.542599, "rate_of_change": 0.5191770357914937, "market_dynamics": 0.699264, "expectation": {"probability": 56.1416, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1152.0, "high": 1164.5, "low": 1149.0, "close": 1164.5, "volume": 16}, "trend_line": 1052.020001, "activity_lines": {"activity_5": 1143.066675, "activity_10": 1127.883638, "activity_20": 1107.434289, "activity_30": 1083.889572}, "trend_signal": 1, "fair_value": 858.759938, "relative_strength": 12.431327, "rate_of_change": 0.5607845240009796, "market_dynamics": 0.752976, "expectation": {"probability": 57.1583, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1149.199951, "high": 1149.199951, "low": 1110.800049, "close": 1110.800049, "volume": 10}, "trend_line": 1055.771669, "activity_lines": {"activity_5": 1134.866691, "activity_10": 1126.732739, "activity_20": 1109.807626, "activity_30": 1087.681833}, "trend_signal": 1, "fair_value": 860.348079, "relative_strength": 7.372303, "rate_of_change": 0.35661565335580353, "market_dynamics": 0.449051, "expectation": {"probability": 57.1, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1101.0, "high": 1117.5, "low": 1101.0, "close": 1112.599976, "volume": 58}, "trend_line": 1060.783335, "activity_lines": {"activity_5": 1128.46001, "activity_10": 1125.843643, "activity_20": 1111.879052, "activity_30": 1091.348176}, "trend_signal": 1, "fair_value": 861.785258, "relative_strength": 7.467048, "rate_of_change": 0.47469222249040144, "market_dynamics": 0.076392, "expectation": {"probability": 56.2207, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1117.661499, "high": 1117.661499, "low": 1095.599976, "close": 1099.199951, "volume": 7}, "trend_line": 1065.348334, "activity_lines": {"activity_5": 1117.013322, "activity_10": 1122.14727, "activity_20": 1112.311428, "activity_30": 1093.826667}, "trend_signal": 1, "fair_value": 863.307694, "relative_strength": 4.512619, "rate_of_change": 0.4303422621170744, "market_dynamics": -0.467032, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1092.800659, "high": 1092.800659, "low": 1055.0, "close": 1056.400024, "volume": 399}, "trend_line": 1067.808335, "activity_lines": {"activity_5": 1093.51333, "activity_10": 1110.390911, "activity_20": 1108.236192, "activity_30": 1093.249357}, "trend_signal": 1, "fair_value": 864.64263, "relative_strength": 1.497456, "rate_of_change": 0.2309104845326505, "market_dynamics": -1.023533, "expectation": {"probability": 57.3646, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1071.0, "high": 1071.599976, "low": 1050.0, "close": 1053.300049, "volume": 650}, "trend_line": 1069.753337, "activity_lines": {"activity_5": 1075.04668, "activity_10": 1098.785465, "activity_20": 1103.756673, "activity_30": 1092.313338}, "trend_signal": 1, "fair_value": 865.809617, "relative_strength": 1.80319, "rate_of_change": 0.18214898088430437, "market_dynamics": -1.109681, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1044.0, "high": 1055.300049, "low": 1039.400024, "close": 1039.400024, "volume": 570}, "trend_line": 1071.543337, "activity_lines": {"activity_5": 1059.360018, "activity_10": 1085.780014, "activity_20": 1097.974293, "activity_30": 1090.35506}, "trend_signal": 0, "fair_value": 866.777887, "relative_strength": 1.509075, "rate_of_change": 0.16732829317642628, "market_dynamics": -1.172421, "expectation": {"probability": 54.1544, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1043.099976, "high": 1043.099976, "low": 1012.099976, "close": 1012.099976, "volume": 65}, "trend_line": 1072.693337, "activity_lines": {"activity_5": 1039.333341, "activity_10": 1069.434553, "activity_20": 1089.641909, "activity_30": 1086.520005}, "trend_signal": 0, "fair_value": 867.681733, "relative_strength": -1.24832, "rate_of_change": 0.10732183760476907, "market_dynamics": -1.257138, "expectation": {"probability": 51.8873, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1015.0, "high": 1030.0, "low": 1007.400024, "close": 1030.0, "volume": 153}, "trend_line": 1073.860004, "activity_lines": {"activity_5": 1031.97334, "activity_10": 1058.014551, "activity_20": 1083.308099, "activity_30": 1083.765596}, "trend_signal": 0, "fair_value": 869.019554, "relative_strength": -2.097341, "rate_of_change": 0.10876053385982404, "market_dynamics": -1.304934, "expectation": {"probability": 51.3584, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1048.400024, "high": 1050.800049, "low": 1039.400024, "close": 1050.800049, "volume": 193}, "trend_line": 1075.400006, "activity_lines": {"activity_5": 1036.160018, "activity_10": 1052.238195, "activity_20": 1079.24477, "activity_30": 1082.277857}, "trend_signal": 0, "fair_value": 870.44199, "relative_strength": -0.605612, "rate_of_change": 0.143408078731293, "market_dynamics": -1.30937, "expectation": {"probability": 51.6615, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1049.599976, "high": 1071.199951, "low": 1049.599976, "close": 1065.699951, "volume": 621}, "trend_line": 1078.263338, "activity_lines": {"activity_5": 1045.686662, "activity_10": 1050.927275, "activity_20": 1076.845718, "activity_30": 1081.652047}, "trend_signal": 0, "fair_value": 871.861861, "relative_strength": 0.381936, "rate_of_change": 0.26625739111255875, "market_dynamics": -1.18396, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1066.599976, "high": 1072.599976, "low": 1064.0, "close": 1067.800049, "volume": 690}, "trend_line": 1080.143339, "activity_lines": {"activity_5": 1055.086678, "activity_10": 1051.794556, "activity_20": 1074.723818, "activity_30": 1080.976996}, "trend_signal": 0, "fair_value": 873.498079, "relative_strength": 0.565411, "rate_of_change": 0.17435453230628092, "market_dynamics": -0.902142, "expectation": {"probability": 55.5462, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1067.400024, "high": 1067.400024, "low": 1027.699951, "close": 1027.699951, "volume": 47}, "trend_line": 1079.853337, "activity_lines": {"activity_5": 1049.22666, "activity_10": 1046.152728, "activity_20": 1068.970479, "activity_30": 1077.593551}, "trend_signal": 0, "fair_value": 874.774682, "relative_strength": -0.756574, "rate_of_change": -0.026848473672803772, "market_dynamics": -0.896896, "expectation": {"probability": 52.9084, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1016.400024, "high": 1023.599976, "low": 1012.799988, "close": 1017.799988, "volume": 17}, "trend_line": 1080.160004, "activity_lines": {"activity_5": 1039.026656, "activity_10": 1040.254543, "activity_20": 1062.58143, "activity_30": 1073.59011}, "trend_signal": 0, "fair_value": 875.834297, "relative_strength": -2.577545, "rate_of_change": 0.028398949143596648, "market_dynamics": -0.970818, "expectation": {"probability": 52.3524, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1006.299988, "high": 1030.300049, "low": 1006.299988, "close": 1028.0, "volume": 20}, "trend_line": 1079.97667, "activity_lines": {"activity_5": 1033.03999, "activity_10": 1037.690906, "activity_20": 1057.478573, "activity_30": 1070.224948}, "trend_signal": 0, "fair_value": 876.844553, "relative_strength": -2.543668, "rate_of_change": -0.01697285581035631, "market_dynamics": -1.160398, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1006.599976, "high": 1014.200012, "low": 983.599976, "close": 979.0, "volume": 1488}, "trend_line": 1077.353339, "activity_lines": {"activity_5": 1012.239994, "activity_10": 1026.734541, "activity_20": 1048.03143, "activity_30": 1063.710324}, "trend_signal": 0, "fair_value": 877.375322, "relative_strength": -7.386115, "rate_of_change": -0.24290626574368568, "market_dynamics": -1.362884, "expectation": {"probability": 52.2816, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 962.200012, "high": 978.700012, "low": 962.200012, "close": 975.650024, "volume": 202}, "trend_line": 1074.878339, "activity_lines": {"activity_5": 996.103336, "activity_10": 1016.520001, "activity_20": 1038.914289, "activity_30": 1057.14882}, "trend_signal": 0, "fair_value": 878.107374, "relative_strength": -10.339071, "rate_of_change": -0.2297296448997137, "market_dynamics": -1.405926, "expectation": {"probability": 51.9788, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 988.75, "high": 988.75, "low": 963.700012, "close": 965.599976, "volume": 160}, "trend_line": 1071.271669, "activity_lines": {"activity_5": 982.759998, "activity_10": 1005.637269, "activity_20": 1029.56881, "activity_30": 1050.098603}, "trend_signal": 0, "fair_value": 879.007373, "relative_strength": -11.116289, "rate_of_change": -0.3355421603672415, "market_dynamics": -1.437414, "expectation": {"probability": 51.0963, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 946.450012, "high": 974.400024, "low": 946.450012, "close": 974.400024, "volume": 0}, "trend_line": 1067.391669, "activity_lines": {"activity_5": 976.490006, "activity_10": 997.200001, "activity_20": 1021.720478, "activity_30": 1043.84882}, "trend_signal": 0, "fair_value": 879.848079, "relative_strength": -11.909087, "rate_of_change": -0.3621863727267002, "market_dynamics": -1.395138, "expectation": {"probability": 49.9758, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 966.299988, "high": 982.150024, "low": 962.099976, "close": 962.099976, "volume": 6}, "trend_line": 1062.718333, "activity_lines": {"activity_5": 969.01333, "activity_10": 987.537269, "activity_20": 1013.453095, "activity_30": 1037.055807}, "trend_signal": 0, "fair_value": 880.688784, "relative_strength": -13.07069, "rate_of_change": -0.43782766305252685, "market_dynamics": -1.399613, "expectation": {"probability": 51.0608, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 960.099976, "high": 962.700012, "low": 933.700012, "close": 939.75, "volume": 445}, "trend_line": 1057.979999, "activity_lines": {"activity_5": 958.479997, "activity_10": 975.423634, "activity_20": 1003.939523, "activity_30": 1029.122366}, "trend_signal": 0, "fair_value": 881.411861, "relative_strength": -15.15916, "rate_of_change": -0.44586922544415375, "market_dynamics": -1.287107, "expectation": {"probability": 51.1815, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 940.0, "high": 948.299988, "low": 936.299988, "close": 939.450012, "volume": 59}, "trend_line": 1052.388334, "activity_lines": {"activity_5": 950.463334, "activity_10": 965.545455, "activity_20": 995.467619, "activity_30": 1021.47527}, "trend_signal": 0, "fair_value": 882.254489, "relative_strength": -14.218395, "rate_of_change": -0.5285227514022145, "market_dynamics": -1.184831, "expectation": {"probability": 51.1815, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 931.299988, "high": 931.299988, "low": 898.700012, "close": 898.700012, "volume": 3}, "trend_line": 1045.938336, "activity_lines": {"activity_5": 931.276672, "activity_10": 950.591821, "activity_20": 983.930716, "activity_30": 1011.559895}, "trend_signal": 0, "fair_value": 883.126284, "relative_strength": -19.011039, "rate_of_change": -0.6128914386084453, "market_dynamics": -1.234997, "expectation": {"probability": 50.9452, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 903.25, "high": 928.700012, "low": 893.700012, "close": 918.599976, "volume": 34}, "trend_line": 1040.428335, "activity_lines": {"activity_5": 923.183329, "activity_10": 941.601817, "activity_20": 975.307618, "activity_30": 1003.344517}, "trend_signal": 0, "fair_value": 884.000322, "relative_strength": -15.664377, "rate_of_change": -0.526799794055916, "market_dynamics": -1.275538, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 914.099976, "high": 918.911682, "low": 912.150024, "close": 917.849976, "volume": 62}, "trend_line": 1034.500002, "activity_lines": {"activity_5": 918.55999, "activity_10": 934.279085, "activity_20": 967.473092, "activity_30": 995.436235}, "trend_signal": 0, "fair_value": 884.61154, "relative_strength": -15.031618, "rate_of_change": -0.5697973421687007, "market_dynamics": -1.384327, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 928.400024, "high": 975.650024, "low": 928.400024, "close": 975.650024, "volume": 134}, "trend_line": 1029.845001, "activity_lines": {"activity_5": 936.153333, "activity_10": 939.468181, "activity_20": 965.803094, "activity_30": 991.639463}, "trend_signal": 0, "fair_value": 885.646476, "relative_strength": -9.714461, "rate_of_change": -0.4499759295312291, "market_dynamics": -1.201609, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 991.200012, "high": 991.200012, "low": 975.599976, "close": 975.599976, "volume": 10}, "trend_line": 1024.741669, "activity_lines": {"activity_5": 951.336658, "activity_10": 944.709085, "activity_20": 964.498092, "activity_30": 988.139784}, "trend_signal": 0, "fair_value": 886.526924, "relative_strength": -9.693972, "rate_of_change": -0.49554369784234253, "market_dynamics": -0.839122, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 972.5, "high": 976.5, "low": 953.5, "close": 928.950012, "volume": 400}, "trend_line": 1018.906669, "activity_lines": {"activity_5": 948.559998, "activity_10": 941.469089, "activity_20": 959.054045, "activity_30": 981.959677}, "trend_signal": 0, "fair_value": 887.008976, "relative_strength": -7.416447, "rate_of_change": -0.5694118016781883, "market_dynamics": -0.513639, "expectation": {"probability": 48.4948, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 920.0, "high": 952.25, "low": 919.200012, "close": 947.450012, "volume": 582}, "trend_line": 1012.741669, "activity_lines": {"activity_5": 949.933337, "activity_10": 942.259091, "activity_20": 955.767856, "activity_30": 977.34957}, "trend_signal": 0, "fair_value": 887.749681, "relative_strength": -4.432394, "rate_of_change": -0.6050603247155667, "market_dynamics": -0.044944, "expectation": {"probability": 47.9307, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 970.700012, "high": 1002.799988, "low": 967.700012, "close": 1002.799988, "volume": 809}, "trend_line": 1007.921668, "activity_lines": {"activity_5": 967.833333, "activity_10": 953.602726, "activity_20": 958.146189, "activity_30": 976.708171}, "trend_signal": 0, "fair_value": 888.907373, "relative_strength": -2.61701, "rate_of_change": -0.47593588251971564, "market_dynamics": 0.361522, "expectation": {"probability": 50.7522, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1019.599976, "high": 1023.646606, "low": 1001.799988, "close": 1005.599976, "volume": 248}, "trend_line": 1002.625, "activity_lines": {"activity_5": 981.003325, "activity_10": 964.715449, "activity_20": 961.019758, "activity_30": 976.558385}, "trend_signal": 0, "fair_value": 890.129168, "relative_strength": -3.924358, "rate_of_change": -0.5255039323154976, "market_dynamics": 0.608241, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1017.0, "high": 1029.900024, "low": 1016.0, "close": 1029.900024, "volume": 3313}, "trend_line": 999.928333, "activity_lines": {"activity_5": 1000.276668, "activity_10": 979.04909, "activity_20": 966.493808, "activity_30": 978.318064}, "trend_signal": 0, "fair_value": 891.756091, "relative_strength": -3.638335, "rate_of_change": -0.2689606782196781, "market_dynamics": 0.979741, "expectation": {"probability": 53.8986, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1030.599976, "high": 1033.800049, "low": 997.599976, "close": 997.599976, "volume": 1468}, "trend_line": 996.094999, "activity_lines": {"activity_5": 1005.163326, "activity_10": 985.86545, "activity_20": 969.07214, "activity_30": 978.167847}, "trend_signal": 0, "fair_value": 893.408014, "relative_strength": -6.212911, "rate_of_change": -0.38336087432377247, "market_dynamics": 1.163024, "expectation": {"probability": 54.3901, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1039.900024, "high": 1048.499756, "low": 1030.199951, "close": 1046.0, "volume": 661}, "trend_line": 994.321668, "activity_lines": {"activity_5": 1021.606661, "activity_10": 999.683633, "activity_20": 976.40333, "activity_30": 981.387524}, "trend_signal": 0, "fair_value": 895.318591, "relative_strength": -3.137363, "rate_of_change": -0.1780283006922299, "market_dynamics": 1.146188, "expectation": {"probability": 53.7655, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1048.800049, "high": 1049.199951, "low": 1025.400024, "close": 1040.300049, "volume": 996}, "trend_line": 993.785002, "activity_lines": {"activity_5": 1029.580013, "activity_10": 1010.149097, "activity_20": 983.057383, "activity_30": 984.353872}, "trend_signal": 0, "fair_value": 897.133014, "relative_strength": -3.955912, "rate_of_change": -0.05397307705056288, "market_dynamics": 1.195794, "expectation": {"probability": 53.8639, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1043.599976, "high": 1043.599976, "low": 1035.599976, "close": 1036.800049, "volume": 323}, "trend_line": 993.235002, "activity_lines": {"activity_5": 1033.886694, "activity_10": 1017.751832, "activity_20": 989.31953, "activity_30": 987.129036}, "trend_signal": 0, "fair_value": 898.897437, "relative_strength": -4.81827, "rate_of_change": -0.05534396261697201, "market_dynamics": 1.085558, "expectation": {"probability": 53.0628, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1039.0, "high": 1050.800049, "low": 1027.400024, "close": 1050.800049, "volume": 380}, "trend_line": 993.615003, "activity_lines": {"activity_5": 1040.780038, "activity_10": 1026.788204, "activity_20": 996.639773, "activity_30": 990.84291}, "trend_signal": 0, "fair_value": 900.904809, "relative_strength": -4.152286, "rate_of_change": 0.03825892152761577, "market_dynamics": 1.075807, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1055.800049, "high": 1061.800049, "low": 1034.800049, "close": 1034.800049, "volume": 143}, "trend_line": 994.371672, "activity_lines": {"activity_5": 1040.946712, "activity_10": 1031.54821, "activity_20": 1002.078348, "activity_30": 993.50001}, "trend_signal": 0, "fair_value": 903.015707, "relative_strength": -5.558128, "rate_of_change": 0.07615313755482696, "market_dynamics": 1.010061, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1038.599976, "high": 1038.599976, "low": 1014.0, "close": 1032.599976, "volume": 400}, "trend_line": 994.458337, "activity_lines": {"activity_5": 1037.900025, "activity_10": 1033.983657, "activity_20": 1006.977869, "activity_30": 995.966352}, "trend_signal": 1, "fair_value": 904.990387, "relative_strength": -4.799251, "rate_of_change": 0.008715553996598475, "market_dynamics": 0.945613, "expectation": {"probability": 54.181, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1030.599976, "high": 1074.599976, "low": 1030.599976, "close": 1073.699951, "volume": 72}, "trend_line": 995.221668, "activity_lines": {"activity_5": 1049.446664, "activity_10": 1042.343646, "activity_20": 1015.514531, "activity_30": 1001.078714}, "trend_signal": 1, "fair_value": 907.275643, "relative_strength": -1.136167, "rate_of_change": 0.07675846957075626, "market_dynamics": 1.0009, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1064.800049, "high": 1070.300049, "low": 1064.800049, "close": 1068.0, "volume": 0}, "trend_line": 995.298336, "activity_lines": {"activity_5": 1056.866659, "activity_10": 1048.378189, "activity_20": 1022.976911, "activity_30": 1005.77409}, "trend_signal": 1, "fair_value": 909.380771, "relative_strength": -1.746145, "rate_of_change": 0.00770361040812135, "market_dynamics": 0.981546, "expectation": {"probability": 53.9647, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1066.900024, "high": 1067.599976, "low": 1054.199951, "close": 1052.900024, "volume": 301}, "trend_line": 994.801668, "activity_lines": {"activity_5": 1057.173332, "activity_10": 1050.532737, "activity_20": 1028.390484, "activity_30": 1009.490328}, "trend_signal": 1, "fair_value": 911.403207, "relative_strength": -4.179436, "rate_of_change": -0.049901419708592756, "market_dynamics": 1.031033, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1051.599976, "high": 1055.300049, "low": 1045.5, "close": 1045.5, "volume": 2}, "trend_line": 995.395003, "activity_lines": {"activity_5": 1054.873332, "activity_10": 1050.923644, "activity_20": 1032.559055, "activity_30": 1012.761189}, "trend_signal": 1, "fair_value": 913.233335, "relative_strength": -5.149306, "rate_of_change": 0.05964354695875164, "market_dynamics": 0.960872, "expectation": {"probability": 52.5888, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1051.5, "high": 1051.5, "low": 1027.599976, "close": 1025.0, "volume": 85}, "trend_line": 995.635004, "activity_lines": {"activity_5": 1045.026668, "activity_10": 1046.716369, "activity_20": 1034.076198, "activity_30": 1014.671188}, "trend_signal": 1, "fair_value": 914.766989, "relative_strength": -8.009712, "rate_of_change": 0.024111131689095545, "market_dynamics": 0.65854, "expectation": {"probability": 51.9927, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1017.5, "high": 1020.099976, "low": 998.299988, "close": 1005.299988, "volume": 336}, "trend_line": 994.878337, "activity_lines": {"activity_5": 1029.119999, "activity_10": 1039.309091, "activity_20": 1033.210482, "activity_30": 1015.294736}, "trend_signal": 1, "fair_value": 916.128527, "relative_strength": -8.937234, "rate_of_change": -0.07599843285541948, "market_dynamics": 0.29898, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1007.799988, "high": 1007.799988, "low": 992.049988, "close": 992.049988, "volume": 313}, "trend_line": 995.313336, "activity_lines": {"activity_5": 1013.356661, "activity_10": 1030.129087, "activity_20": 1030.666432, "activity_30": 1015.112262}, "trend_signal": 1, "fair_value": 917.29295, "relative_strength": -10.069482, "rate_of_change": 0.043723838767238295, "market_dynamics": -0.1541, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 994.5, "high": 1004.5, "low": 994.5, "close": 1000.349976, "volume": 63}, "trend_line": 996.136668, "activity_lines": {"activity_5": 1005.42332, "activity_10": 1023.27181, "activity_20": 1028.834763, "activity_30": 1015.437206}, "trend_signal": 1, "fair_value": 918.529488, "relative_strength": -9.424458, "rate_of_change": 0.08272088499374197, "market_dynamics": -0.486646, "expectation": {"probability": 51.2672, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1015.799988, "high": 1030.199951, "low": 1015.799988, "close": 1022.799988, "volume": 10631}, "trend_line": 998.043335, "activity_lines": {"activity_5": 1008.476652, "activity_10": 1021.413627, "activity_20": 1029.023333, "activity_30": 1017.15742}, "trend_signal": 1, "fair_value": 919.983014, "relative_strength": -8.853907, "rate_of_change": 0.19140616556441936, "market_dynamics": -0.491085, "expectation": {"probability": 51.8974, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 996.549988, "high": 997.349976, "low": 983.099976, "close": 983.099976, "volume": 11}, "trend_line": 998.333333, "activity_lines": {"activity_5": 999.809982, "activity_10": 1012.555442, "activity_20": 1024.984045, "activity_30": 1016.193333}, "trend_signal": 1, "fair_value": 921.122757, "relative_strength": -10.717379, "rate_of_change": 0.029056654138177516, "market_dynamics": -0.599532, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 995.849976, "high": 1002.200012, "low": 990.700012, "close": 998.0, "volume": 287}, "trend_line": 999.530001, "activity_lines": {"activity_5": 998.903321, "activity_10": 1007.306353, "activity_20": 1022.194045, "activity_30": 1016.171827}, "trend_signal": 0, "fair_value": 922.303847, "relative_strength": -9.182929, "rate_of_change": 0.11986657766939768, "market_dynamics": -0.588131, "expectation": {"probability": 48.2986, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1005.299988, "high": 1015.439026, "low": 1002.400024, "close": 1012.200012, "volume": 2}, "trend_line": 1001.945001, "activity_lines": {"activity_5": 1003.216663, "activity_10": 1006.015448, "activity_20": 1020.779284, "activity_30": 1016.989247}, "trend_signal": 1, "fair_value": 923.676604, "relative_strength": -8.224116, "rate_of_change": 0.24161355813071564, "market_dynamics": -0.566569, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1015.799988, "high": 1033.5, "low": 1015.400024, "close": 1028.099976, "volume": 9}, "trend_line": 1004.9, "activity_lines": {"activity_5": 1011.486658, "activity_10": 1008.62999, "activity_20": 1020.847376, "activity_30": 1018.676665}, "trend_signal": 1, "fair_value": 925.323078, "relative_strength": -5.683408, "rate_of_change": 0.29492626811358574, "market_dynamics": -0.621351, "expectation": {"probability": 52.5733, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1019.599976, "high": 1019.599976, "low": 988.200012, "close": 988.200012, "volume": 0}, "trend_line": 1007.883333, "activity_lines": {"activity_5": 1004.606665, "activity_10": 1004.440903, "activity_20": 1017.124044, "activity_30": 1017.599246}, "trend_signal": 0, "fair_value": 926.800322, "relative_strength": -9.515546, "rate_of_change": 0.2968785948850648, "market_dynamics": -0.581204, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 988.349976, "high": 995.900024, "low": 984.200012, "close": 995.400024, "volume": 48}, "trend_line": 1010.443335, "activity_lines": {"activity_5": 1002.433341, "activity_10": 1002.602727, "activity_20": 1014.131189, "activity_30": 1016.793872}, "trend_signal": 0, "fair_value": 928.364104, "relative_strength": -10.410548, "rate_of_change": 0.25399785036429945, "market_dynamics": -0.622923, "expectation": {"probability": 51.6585, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1003.0, "high": 1007.599976, "low": 1001.5, "close": 1007.599976, "volume": 1631}, "trend_line": 1013.435002, "activity_lines": {"activity_5": 1003.506665, "activity_10": 1003.520905, "activity_20": 1012.541186, "activity_30": 1016.610429}, "trend_signal": 0, "fair_value": 930.035578, "relative_strength": -8.278072, "rate_of_change": 0.2960746927980882, "market_dynamics": -0.587662, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1007.200012, "high": 1036.699951, "low": 1005.099976, "close": 1036.699951, "volume": 60}, "trend_line": 1015.469999, "activity_lines": {"activity_5": 1013.639982, "activity_10": 1009.68817, "activity_20": 1013.878324, "activity_30": 1018.111394}, "trend_signal": 0, "fair_value": 931.73686, "relative_strength": -4.567843, "rate_of_change": 0.20080192572626138, "market_dynamics": -0.473141, "expectation": {"probability": 53.3568, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1044.400024, "high": 1057.599976, "low": 1038.800049, "close": 1045.900024, "volume": 293}, "trend_line": 1017.813334, "activity_lines": {"activity_5": 1025.206661, "activity_10": 1016.716358, "activity_20": 1016.092136, "activity_30": 1020.074621}, "trend_signal": 0, "fair_value": 933.406411, "relative_strength": -6.321011, "rate_of_change": 0.23076358753165138, "market_dynamics": -0.164664, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1041.0, "high": 1044.199951, "low": 1027.599976, "close": 1024.900024, "volume": 611}, "trend_line": 1021.011668, "activity_lines": {"activity_5": 1028.58667, "activity_10": 1019.098182, "activity_20": 1016.329282, "activity_30": 1020.531827}, "trend_signal": 0, "fair_value": 934.850321, "relative_strength": -8.524595, "rate_of_change": 0.3142358125168688, "market_dynamics": 0.138094, "expectation": {"probability": 52.7182, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1030.0, "high": 1030.0, "low": 1020.0, "close": 1014.900024, "volume": 76}, "trend_line": 1023.260002, "activity_lines": {"activity_5": 1026.186678, "activity_10": 1019.623641, "activity_20": 1015.66119, "activity_30": 1020.137527}, "trend_signal": 0, "fair_value": 936.140386, "relative_strength": -8.728013, "rate_of_change": 0.2202064942513468, "market_dynamics": 0.310938, "expectation": {"probability": 51.1123, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1022.400024, "high": 1036.0, "low": 1022.400024, "close": 1038.300049, "volume": 217}, "trend_line": 1024.443337, "activity_lines": {"activity_5": 1030.286694, "activity_10": 1023.825468, "activity_20": 1017.305957, "activity_30": 1021.107853}, "trend_signal": 0, "fair_value": 937.690706, "relative_strength": -6.486725, "rate_of_change": 0.11564362895911795, "market_dynamics": 0.433133, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1041.199951, "high": 1044.900024, "low": 1028.800049, "close": 1028.800049, "volume": 22}, "trend_line": 1025.216673, "activity_lines": {"activity_5": 1029.173372, "activity_10": 1025.567294, "activity_20": 1018.214533, "activity_30": 1021.388931}, "trend_signal": 0, "fair_value": 939.138783, "relative_strength": -5.533975, "rate_of_change": 0.07548841132244799, "market_dynamics": 0.414132, "expectation": {"probability": 51.9819, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1029.199951, "high": 1037.399658, "low": 1026.599976, "close": 1042.400024, "volume": 175}, "trend_line": 1025.633339, "activity_lines": {"activity_5": 1033.120036, "activity_10": 1029.480024, "activity_20": 1020.605011, "activity_30": 1022.497534}, "trend_signal": 0, "fair_value": 940.558976, "relative_strength": -5.754969, "rate_of_change": 0.04064175027322029, "market_dynamics": 0.46984, "expectation": {"probability": 50.5054, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1033.703857, "high": 1033.703857, "low": 1013.799988, "close": 1027.0, "volume": 124}, "trend_line": 1026.61334, "activity_lines": {"activity_5": 1032.166691, "activity_10": 1030.332748, "activity_20": 1021.57882, "activity_30": 1022.585706}, "trend_signal": 0, "fair_value": 942.009297, "relative_strength": -6.284556, "rate_of_change": 0.0955508136031964, "market_dynamics": 0.522771, "expectation": {"probability": 52.063, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1011.799988, "high": 1012.200012, "low": 1007.599976, "close": 1007.599976, "volume": 34}, "trend_line": 1025.333339, "activity_lines": {"activity_5": 1024.606673, "activity_10": 1026.952741, "activity_20": 1020.793103, "activity_30": 1021.359037}, "trend_signal": 0, "fair_value": 943.437822, "relative_strength": -7.503268, "rate_of_change": -0.1246818982500348, "market_dynamics": 0.334858, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1011.200012, "high": 1024.400024, "low": 1004.011414, "close": 1031.800049, "volume": 2634}, "trend_line": 1025.050006, "activity_lines": {"activity_5": 1025.600016, "activity_10": 1027.75093, "activity_20": 1022.395013, "activity_30": 1021.776244}, "trend_signal": 0, "fair_value": 945.194553, "relative_strength": -7.297803, "rate_of_change": -0.027633257324531826, "market_dynamics": 0.397916, "expectation": {"probability": 50.9448, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1034.422241, "high": 1034.422241, "low": 1030.400024, "close": 1030.400024, "volume": 1}, "trend_line": 1024.836672, "activity_lines": {"activity_5": 1026.560018, "activity_10": 1027.854568, "activity_20": 1023.737395, "activity_30": 1022.121407}, "trend_signal": 0, "fair_value": 946.806092, "relative_strength": -6.846661, "rate_of_change": -0.020812057826575116, "market_dynamics": 0.279023, "expectation": {"probability": 52.0268, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1018.400024, "high": 1039.699951, "low": 1018.400024, "close": 1039.699951, "volume": 256}, "trend_line": 1024.466669, "activity_lines": {"activity_5": 1030.51333, "activity_10": 1029.763645, "activity_20": 1025.782866, "activity_30": 1023.080328}, "trend_signal": 0, "fair_value": 948.501284, "relative_strength": -6.43586, "rate_of_change": -0.036103606565710114, "market_dynamics": 0.330508, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1035.199951, "high": 1037.099976, "low": 1010.799988, "close": 1010.0, "volume": 38}, "trend_line": 1023.64, "activity_lines": {"activity_5": 1024.746663, "activity_10": 1026.38546, "activity_20": 1024.812389, "activity_30": 1022.146995}, "trend_signal": 0, "fair_value": 949.946797, "relative_strength": -10.37396, "rate_of_change": -0.08069262036673684, "market_dynamics": 0.263917, "expectation": {"probability": 50.0981, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1008.599976, "high": 1012.12439, "low": 1000.799988, "close": 1000.200012, "volume": 5338}, "trend_line": 1022.560002, "activity_lines": {"activity_5": 1016.846667, "activity_10": 1021.496369, "activity_20": 1022.969533, "activity_30": 1020.634737}, "trend_signal": 0, "fair_value": 951.30545, "relative_strength": -11.945037, "rate_of_change": -0.10550564651634678, "market_dynamics": -0.035989, "expectation": {"probability": 51.3807, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 997.75, "high": 997.75, "low": 961.700012, "close": 964.349976, "volume": 102}, "trend_line": 1018.915002, "activity_lines": {"activity_5": 997.48999, "activity_10": 1010.356362, "activity_20": 1017.630958, "activity_30": 1016.879252}, "trend_signal": 0, "fair_value": 952.651925, "relative_strength": -14.056533, "rate_of_change": -0.3564583000382304, "market_dynamics": -0.440285, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 970.150024, "high": 975.954224, "low": 969.200012, "close": 975.299988, "volume": 183}, "trend_line": 1015.825002, "activity_lines": {"activity_5": 986.279989, "activity_10": 1002.551813, "activity_20": 1013.49548, "activity_30": 1014.06538}, "trend_signal": 0, "fair_value": 954.123719, "relative_strength": -13.506979, "rate_of_change": -0.30326376527331944, "market_dynamics": -0.969407, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 981.049988, "high": 1019.400024, "low": 981.049988, "close": 1006.099976, "volume": 329}, "trend_line": 1014.265, "activity_lines": {"activity_5": 989.009986, "activity_10": 1001.319991, "activity_20": 1012.469049, "activity_30": 1013.437959}, "trend_signal": 0, "fair_value": 955.78654, "relative_strength": -11.825897, "rate_of_change": -0.15356995515257596, "market_dynamics": -1.052562, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1012.5, "high": 1017.0, "low": 994.400024, "close": 997.549988, "volume": 951}, "trend_line": 1012.666667, "activity_lines": {"activity_5": 991.129985, "activity_10": 999.193626, "activity_20": 1010.733095, "activity_30": 1012.359571}, "trend_signal": 0, "fair_value": 957.422437, "relative_strength": -13.032013, "rate_of_change": -0.15758534505282398, "market_dynamics": -1.076149, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 999.299988, "high": 1007.599976, "low": 986.200012, "close": 1004.599976, "volume": 107}, "trend_line": 1011.986666, "activity_lines": {"activity_5": 996.429981, "activity_10": 998.884532, "activity_20": 1009.624045, "activity_30": 1011.839139}, "trend_signal": 0, "fair_value": 959.247758, "relative_strength": -14.170601, "rate_of_change": -0.06714953914839852, "market_dynamics": -0.868728, "expectation": {"probability": 51.1771, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 994.799988, "high": 996.230896, "low": 984.950012, "close": 984.950012, "volume": 145}, "trend_line": 1011.308333, "activity_lines": {"activity_5": 994.886658, "activity_10": 995.057262, "activity_20": 1006.59976, "activity_30": 1010.094839}, "trend_signal": 0, "fair_value": 960.83045, "relative_strength": -17.404524, "rate_of_change": -0.06702983574687396, "market_dynamics": -0.733255, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 960.099976, "high": 958.5, "low": 922.200012, "close": 937.799988, "volume": 877}, "trend_line": 1009.5, "activity_lines": {"activity_5": 976.253325, "activity_10": 983.50908, "activity_20": 999.192854, "activity_30": 1005.352365}, "trend_signal": 0, "fair_value": 962.147117, "relative_strength": -16.357734, "rate_of_change": -0.17881124292090134, "market_dynamics": -0.894285, "expectation": {"probability": 55.4892, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 923.700012, "high": 943.5, "low": 895.700012, "close": 897.0, "volume": 5485}, "trend_line": 1006.055001, "activity_lines": {"activity_5": 946.519995, "activity_10": 966.226355, "activity_20": 988.371187, "activity_30": 998.094301}, "trend_signal": 0, "fair_value": 963.33654, "relative_strength": -19.544287, "rate_of_change": -0.34125794947994575, "market_dynamics": -1.04855, "expectation": {"probability": 55.4892, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 898.0, "high": 908.900024, "low": 871.099976, "close": 871.099976, "volume": 140}, "trend_line": 1000.998334, "activity_lines": {"activity_5": 915.426656, "activity_10": 946.82908, "activity_20": 975.791898, "activity_30": 989.387525}, "trend_signal": 0, "fair_value": 964.363462, "relative_strength": -18.806773, "rate_of_change": -0.5026233153230901, "market_dynamics": -1.263415, "expectation": {"probability": 55.1158, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 858.299988, "high": 879.5, "low": 854.5, "close": 850.450012, "volume": 387}, "trend_line": 996.576668, "activity_lines": {"activity_5": 885.879997, "activity_10": 926.20272, "activity_20": 961.978328, "activity_30": 979.67473}, "trend_signal": 0, "fair_value": 965.161219, "relative_strength": -20.736633, "rate_of_change": -0.44172561030455815, "market_dynamics": -1.413786, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 838.200012, "high": 871.099976, "low": 837.099976, "close": 864.599976, "volume": 369}, "trend_line": 992.130001, "activity_lines": {"activity_5": 871.326656, "activity_10": 910.871809, "activity_20": 950.295468, "activity_30": 971.160104}, "trend_signal": 0, "fair_value": 965.982693, "relative_strength": -22.589177, "rate_of_change": -0.44619417078305984, "market_dynamics": -1.452685, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 878.599976, "high": 927.150024, "low": 878.599976, "close": 927.150024, "volume": 112}, "trend_line": 989.295001, "activity_lines": {"activity_5": 885.646667, "activity_10": 908.727269, "activity_20": 945.396899, "activity_30": 966.967848}, "trend_signal": 0, "fair_value": 967.181732, "relative_strength": -17.809436, "rate_of_change": -0.28574884310952675, "market_dynamics": -1.377515, "expectation": {"probability": 49.7469, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 907.0, "high": 964.700012, "low": 907.0, "close": 967.0, "volume": 272}, "trend_line": 987.258335, "activity_lines": {"activity_5": 913.960002, "activity_10": 914.703634, "activity_20": 944.777614, "activity_30": 965.529461}, "trend_signal": 0, "fair_value": 968.669552, "relative_strength": -14.343472, "rate_of_change": -0.20587044288521258, "market_dynamics": -1.029609, "expectation": {"probability": 51.6523, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 947.299988, "high": 950.799988, "low": 927.599976, "close": 926.200012, "volume": 281}, "trend_line": 985.191669, "activity_lines": {"activity_5": 924.006673, "activity_10": 913.972728, "activity_20": 940.631663, "activity_30": 961.590214}, "trend_signal": 0, "fair_value": 969.758334, "relative_strength": -15.210817, "rate_of_change": -0.2093338619420155, "market_dynamics": -0.737292, "expectation": {"probability": 53.0403, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 926.5, "high": 926.5, "low": 913.599976, "close": 924.25, "volume": 477}, "trend_line": 982.820001, "activity_lines": {"activity_5": 929.730005, "activity_10": 914.184547, "activity_20": 936.779997, "activity_30": 957.658494}, "trend_signal": 0, "fair_value": 970.791347, "relative_strength": -14.788392, "rate_of_change": -0.24073163371421072, "market_dynamics": -0.397986, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 921.099976, "high": 940.700012, "low": 921.099976, "close": 933.799988, "volume": 52}, "trend_line": 980.360002, "activity_lines": {"activity_5": 933.716667, "activity_10": 917.593636, "activity_20": 934.234758, "activity_30": 954.495912}, "trend_signal": 0, "fair_value": 971.870834, "relative_strength": -12.399275, "rate_of_change": -0.2503000546892654, "market_dynamics": -0.179378, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 911.049988, "high": 911.049988, "low": 883.950012, "close": 900.849976, "volume": 1}, "trend_line": 975.831669, "activity_lines": {"activity_5": 922.106657, "activity_10": 915.941814, "activity_20": 929.018089, "activity_30": 949.366233}, "trend_signal": 0, "fair_value": 972.792309, "relative_strength": -14.672451, "rate_of_change": -0.4619051155455009, "market_dynamics": -0.234321, "expectation": {"probability": 51.0519, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 888.599976, "high": 907.450012, "low": 882.549988, "close": 907.450012, "volume": 12}, "trend_line": 971.216669, "activity_lines": {"activity_5": 914.449996, "activity_10": 916.161816, "activity_20": 925.046901, "activity_30": 944.954513}, "trend_signal": 0, "fair_value": 973.627886, "relative_strength": -15.76162, "rate_of_change": -0.47292992701592773, "market_dynamics": -0.190626, "expectation": {"probability": 47.6458, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 909.650024, "high": 913.700012, "low": 902.60553, "close": 912.650024, "volume": 44}, "trend_line": 967.475002, "activity_lines": {"activity_5": 912.496671, "activity_10": 917.137276, "activity_20": 922.200713, "activity_30": 941.17602}, "trend_signal": 0, "fair_value": 974.446796, "relative_strength": -14.326554, "rate_of_change": -0.38525564062368933, "market_dynamics": -0.162971, "expectation": {"probability": 48.5852, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd16c579-f031-471b-86ea-1fd2f121d9c7/", "share_image": "https://sharemaestro.com/terminal/fd16c579-f031-471b-86ea-1fd2f121d9c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}