{"ticker": {"uuid": "fd1783aa-2496-4c87-a97e-3b616debb532", "symbol": "SINI", "name": "PT Singaraja Putra Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SINI rose 17.10%, moving from 10,525.00 to 12,325.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 74.57 and has improved across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 46.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,325.00"}, {"label": "12-Week Change", "value": "17.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.62%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "74.57"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10225.0, "high": 12325.0, "low": 10225.0, "close": 12325.0, "volume": 4494500}, "trend_line": 12561.666667, "activity_lines": {"activity_5": 11678.333333, "activity_10": 12673.181818, "activity_20": 12906.666667, "activity_30": 13090.16129}, "trend_signal": 0, "fair_value": 4296.025641, "relative_strength": 74.569531, "rate_of_change": 1.713900137651818, "market_dynamics": -0.734343, "expectation": {"probability": 46.6235, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1790.0, "high": 1880.0, "low": 1750.0, "close": 1785.0, "volume": 3722000}, "trend_line": 1449.466667, "activity_lines": {"activity_5": 1762.333333, "activity_10": 1788.090909, "activity_20": 1845.738095, "activity_30": 1720.804301}, "trend_signal": 1, "fair_value": 556.448718, "relative_strength": 89.68377, "rate_of_change": 3.629560806463135, "market_dynamics": -0.969972, "expectation": {"probability": 55.7441, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1785.0, "high": 1920.0, "low": 1755.0, "close": 1905.0, "volume": 4088400}, "trend_line": 1506.233333, "activity_lines": {"activity_5": 1814.666667, "activity_10": 1799.727273, "activity_20": 1854.333333, "activity_30": 1750.193548}, "trend_signal": 1, "fair_value": 563.532051, "relative_strength": 97.337245, "rate_of_change": 3.9163829905444794, "market_dynamics": -0.941185, "expectation": {"probability": 54.5147, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1910.0, "high": 2070.0, "low": 1830.0, "close": 1930.0, "volume": 8088800}, "trend_line": 1563.766667, "activity_lines": {"activity_5": 1864.0, "activity_10": 1816.181818, "activity_20": 1863.380952, "activity_30": 1777.533333}, "trend_signal": 1, "fair_value": 571.769231, "relative_strength": 91.785328, "rate_of_change": 3.819682697196039, "market_dynamics": -0.81717, "expectation": {"probability": 55.8114, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1930.0, "high": 1990.0, "low": 1685.0, "close": 1685.0, "volume": 5090600}, "trend_line": 1612.666667, "activity_lines": {"activity_5": 1815.0, "activity_10": 1791.181818, "activity_20": 1846.404762, "activity_30": 1785.354839}, "trend_signal": 1, "fair_value": 578.5, "relative_strength": 62.878279, "rate_of_change": 3.1270649919793856, "market_dynamics": -0.801472, "expectation": {"probability": 57.0082, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1600.0, "high": 1685.0, "low": 1040.0, "close": 1495.0, "volume": 10124900}, "trend_line": 1643.666667, "activity_lines": {"activity_5": 1706.666667, "activity_10": 1739.909091, "activity_20": 1809.928571, "activity_30": 1777.763441}, "trend_signal": 1, "fair_value": 584.589744, "relative_strength": 42.472825, "rate_of_change": 1.922281934286424, "market_dynamics": -0.776261, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1380.0, "close": 1430.0, "volume": 2696400}, "trend_line": 1659.5, "activity_lines": {"activity_5": 1596.666667, "activity_10": 1683.818182, "activity_20": 1767.142857, "activity_30": 1763.978495}, "trend_signal": 0, "fair_value": 590.358974, "relative_strength": 32.966608, "rate_of_change": 0.9632934291293284, "market_dynamics": -0.942626, "expectation": {"probability": 51.0255, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1395.0, "high": 1530.0, "low": 1350.0, "close": 1515.0, "volume": 6151000}, "trend_line": 1677.0, "activity_lines": {"activity_5": 1538.666667, "activity_10": 1646.818182, "activity_20": 1734.761905, "activity_30": 1754.655914}, "trend_signal": 0, "fair_value": 596.608974, "relative_strength": 36.704511, "rate_of_change": 1.0545344983428744, "market_dynamics": -1.156354, "expectation": {"probability": 47.6074, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1515.0, "high": 1515.0, "low": 1450.0, "close": 1485.0, "volume": 2958400}, "trend_line": 1699.333333, "activity_lines": {"activity_5": 1496.666667, "activity_10": 1608.363636, "activity_20": 1701.642857, "activity_30": 1742.268817}, "trend_signal": 0, "fair_value": 602.442308, "relative_strength": 28.388084, "rate_of_change": 1.3317431723315467, "market_dynamics": -1.304009, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1500.0, "high": 1580.0, "low": 1445.0, "close": 1545.0, "volume": 5939900}, "trend_line": 1723.833333, "activity_lines": {"activity_5": 1504.333333, "activity_10": 1584.363636, "activity_20": 1678.071429, "activity_30": 1732.311828}, "trend_signal": 0, "fair_value": 608.5, "relative_strength": 30.567647, "rate_of_change": 1.4417418598355711, "market_dynamics": -1.367701, "expectation": {"probability": 46.1351, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1545.0, "high": 1545.0, "low": 1325.0, "close": 1325.0, "volume": 1849700}, "trend_line": 1731.166667, "activity_lines": {"activity_5": 1448.0, "activity_10": 1524.0, "activity_20": 1636.952381, "activity_30": 1706.580645}, "trend_signal": 0, "fair_value": 612.794872, "relative_strength": 9.779741, "rate_of_change": 0.42540852758878184, "market_dynamics": -1.344058, "expectation": {"probability": 49.2745, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1330.0, "high": 1430.0, "low": 1200.0, "close": 1400.0, "volume": 3792100}, "trend_line": 1733.666667, "activity_lines": {"activity_5": 1428.0, "activity_10": 1485.818182, "activity_20": 1605.785714, "activity_30": 1685.215054}, "trend_signal": 0, "fair_value": 618.435897, "relative_strength": 14.686158, "rate_of_change": 0.14441128330713174, "market_dynamics": -1.344504, "expectation": {"probability": 46.177, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1400.0, "high": 1430.0, "low": 1335.0, "close": 1400.0, "volume": 3948500}, "trend_line": 1730.333333, "activity_lines": {"activity_5": 1410.0, "activity_10": 1454.636364, "activity_20": 1576.619048, "activity_30": 1663.688172}, "trend_signal": 0, "fair_value": 624.333333, "relative_strength": 12.227227, "rate_of_change": -0.19227075558694598, "market_dynamics": -1.25545, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1400.0, "high": 1430.0, "low": 1370.0, "close": 1420.0, "volume": 2977500}, "trend_line": 1732.166667, "activity_lines": {"activity_5": 1406.333333, "activity_10": 1436.272727, "activity_20": 1551.833333, "activity_30": 1643.666667}, "trend_signal": 0, "fair_value": 630.269231, "relative_strength": 12.162073, "rate_of_change": 0.10595264883566353, "market_dynamics": -1.271548, "expectation": {"probability": 46.218, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1410.0, "high": 1430.0, "low": 1350.0, "close": 1425.0, "volume": 2301000}, "trend_line": 1733.333333, "activity_lines": {"activity_5": 1408.666667, "activity_10": 1428.090909, "activity_20": 1530.761905, "activity_30": 1623.849462}, "trend_signal": 0, "fair_value": 636.301282, "relative_strength": 10.038129, "rate_of_change": 0.06735298757484273, "market_dynamics": -1.223759, "expectation": {"probability": 47.5118, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1425.0, "high": 1450.0, "low": 1380.0, "close": 1415.0, "volume": 2568200}, "trend_line": 1731.5, "activity_lines": {"activity_5": 1415.666667, "activity_10": 1422.818182, "activity_20": 1512.142857, "activity_30": 1603.311828}, "trend_signal": 0, "fair_value": 642.192308, "relative_strength": 6.179709, "rate_of_change": -0.105769211558804, "market_dynamics": -1.197811, "expectation": {"probability": 50.5625, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1415.0, "high": 1425.0, "low": 1355.0, "close": 1380.0, "volume": 1843300}, "trend_line": 1713.666667, "activity_lines": {"activity_5": 1405.0, "activity_10": 1412.636364, "activity_20": 1492.404762, "activity_30": 1580.634409}, "trend_signal": 0, "fair_value": 647.961538, "relative_strength": 2.652394, "rate_of_change": -1.029935489460008, "market_dynamics": -1.263411, "expectation": {"probability": 50.443, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1440.0, "high": 1450.0, "low": 1305.0, "close": 1305.0, "volume": 285200}, "trend_line": 1691.833333, "activity_lines": {"activity_5": 1370.666667, "activity_10": 1389.727273, "activity_20": 1466.714286, "activity_30": 1554.268817}, "trend_signal": 0, "fair_value": 653.262821, "relative_strength": -5.145629, "rate_of_change": -1.2740712310301314, "market_dynamics": -1.363925, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1320.0, "high": 1400.0, "low": 1250.0, "close": 1300.0, "volume": 438400}, "trend_line": 1658.833333, "activity_lines": {"activity_5": 1341.0, "activity_10": 1369.727273, "activity_20": 1442.595238, "activity_30": 1528.989247}, "trend_signal": 0, "fair_value": 658.391026, "relative_strength": -7.311026, "rate_of_change": -1.950546744547443, "market_dynamics": -1.401765, "expectation": {"probability": 50.2927, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1255.0, "high": 1345.0, "low": 1100.0, "close": 1150.0, "volume": 290900}, "trend_line": 1621.833333, "activity_lines": {"activity_5": 1269.333333, "activity_10": 1325.818182, "activity_20": 1406.0, "activity_30": 1496.16129}, "trend_signal": 0, "fair_value": 662.891026, "relative_strength": -17.79511, "rate_of_change": -2.230483271823668, "market_dynamics": -1.449767, "expectation": {"probability": 49.8655, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1150.0, "high": 1195.0, "low": 565.0, "close": 635.0, "volume": 2259900}, "trend_line": 1579.166667, "activity_lines": {"activity_5": 1044.333333, "activity_10": 1195.454545, "activity_20": 1323.190476, "activity_30": 1432.494624}, "trend_signal": 0, "fair_value": 663.435897, "relative_strength": -54.349254, "rate_of_change": -2.6307676092140153, "market_dynamics": -1.468231, "expectation": {"probability": 47.3094, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 640.0, "high": 1165.0, "low": 570.0, "close": 1165.0, "volume": 6614600}, "trend_line": 1557.333333, "activity_lines": {"activity_5": 1048.0, "activity_10": 1174.0, "activity_20": 1296.380952, "activity_30": 1405.774194}, "trend_signal": 0, "fair_value": 667.852564, "relative_strength": -17.605679, "rate_of_change": -1.3825857939034072, "market_dynamics": -1.095541, "expectation": {"probability": 44.4995, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1165.0, "high": 1345.0, "low": 775.0, "close": 815.0, "volume": 5656300}, "trend_line": 1520.5, "activity_lines": {"activity_5": 949.333333, "activity_10": 1093.181818, "activity_20": 1239.190476, "activity_30": 1357.88172}, "trend_signal": 0, "fair_value": 670.205128, "relative_strength": -42.123459, "rate_of_change": -2.365154088691174, "market_dynamics": -0.951196, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 830.0, "high": 1205.0, "low": 830.0, "close": 900.0, "volume": 5880400}, "trend_line": 1480.5, "activity_lines": {"activity_5": 911.666667, "activity_10": 1038.454545, "activity_20": 1195.285714, "activity_30": 1317.849462}, "trend_signal": 0, "fair_value": 673.217949, "relative_strength": -35.809218, "rate_of_change": -2.6307135810588624, "market_dynamics": -0.78942, "expectation": {"probability": 44.4298, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 900.0, "high": 975.0, "low": 855.0, "close": 905.0, "volume": 5911200}, "trend_line": 1439.333333, "activity_lines": {"activity_5": 902.333333, "activity_10": 994.090909, "activity_20": 1156.761905, "activity_30": 1280.72043}, "trend_signal": 0, "fair_value": 676.378205, "relative_strength": -36.355739, "rate_of_change": -2.7805921648091836, "market_dynamics": -0.562604, "expectation": {"probability": 45.0588, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 905.0, "high": 955.0, "low": 850.0, "close": 860.0, "volume": 982800}, "trend_line": 1405.333333, "activity_lines": {"activity_5": 894.333333, "activity_10": 951.0, "activity_20": 1117.666667, "activity_30": 1243.344086}, "trend_signal": 0, "fair_value": 679.352564, "relative_strength": -40.236788, "rate_of_change": -2.362204724956509, "market_dynamics": -0.817917, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 835.0, "high": 910.0, "low": 800.0, "close": 810.0, "volume": 279700}, "trend_line": 1378.0, "activity_lines": {"activity_5": 854.666667, "activity_10": 908.909091, "activity_20": 1076.833333, "activity_30": 1204.935484}, "trend_signal": 0, "fair_value": 682.147436, "relative_strength": -45.493015, "rate_of_change": -1.9449715137440662, "market_dynamics": -0.912601, "expectation": {"probability": 50.8005, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 810.0, "high": 810.0, "low": 690.0, "close": 805.0, "volume": 752100}, "trend_line": 1347.0, "activity_lines": {"activity_5": 837.0, "activity_10": 876.272727, "activity_20": 1038.47619, "activity_30": 1167.967742}, "trend_signal": 0, "fair_value": 684.884615, "relative_strength": -46.245093, "rate_of_change": -2.2496371552975325, "market_dynamics": -1.019653, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 805.0, "high": 860.0, "low": 760.0, "close": 810.0, "volume": 334600}, "trend_line": 1318.0, "activity_lines": {"activity_5": 821.666667, "activity_10": 853.636364, "activity_20": 1003.97619, "activity_30": 1133.322581}, "trend_signal": 0, "fair_value": 687.525641, "relative_strength": -46.193153, "rate_of_change": -2.1529324424647367, "market_dynamics": -1.14728, "expectation": {"probability": 43.9003, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 785.0, "high": 865.0, "low": 780.0, "close": 850.0, "volume": 264200}, "trend_line": 1288.166667, "activity_lines": {"activity_5": 825.666667, "activity_10": 847.181818, "activity_20": 976.5, "activity_30": 1103.129032}, "trend_signal": 0, "fair_value": 690.769231, "relative_strength": -44.177722, "rate_of_change": -2.2635305766312626, "market_dynamics": -1.084017, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 850.0, "high": 850.0, "low": 775.0, "close": 820.0, "volume": 300700}, "trend_line": 1255.666667, "activity_lines": {"activity_5": 823.333333, "activity_10": 840.727273, "activity_20": 949.47619, "activity_30": 1072.924731}, "trend_signal": 0, "fair_value": 693.846154, "relative_strength": -46.355795, "rate_of_change": -2.5229654541278395, "market_dynamics": -0.963971, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 815.0, "high": 880.0, "low": 780.0, "close": 850.0, "volume": 278800}, "trend_line": 1224.5, "activity_lines": {"activity_5": 833.666667, "activity_10": 836.363636, "activity_20": 927.714286, "activity_30": 1046.752688}, "trend_signal": 0, "fair_value": 696.935897, "relative_strength": -44.742398, "rate_of_change": -2.4820812576368216, "market_dynamics": -0.744367, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 850.0, "high": 885.0, "low": 825.0, "close": 875.0, "volume": 226900}, "trend_line": 1190.166667, "activity_lines": {"activity_5": 849.666667, "activity_10": 842.272727, "activity_20": 910.952381, "activity_30": 1024.204301}, "trend_signal": 0, "fair_value": 700.224359, "relative_strength": -43.182377, "rate_of_change": -2.803865496120869, "market_dynamics": -0.466294, "expectation": {"probability": 46.1047, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 890.0, "high": 1055.0, "low": 890.0, "close": 990.0, "volume": 553800}, "trend_line": 1158.833333, "activity_lines": {"activity_5": 899.333333, "activity_10": 868.0, "activity_20": 907.642857, "activity_30": 1011.290323}, "trend_signal": 0, "fair_value": 704.198718, "relative_strength": -36.026376, "rate_of_change": -2.632684553246686, "market_dynamics": -0.114344, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 990.0, "high": 1030.0, "low": 945.0, "close": 985.0, "volume": 165500}, "trend_line": 1135.5, "activity_lines": {"activity_5": 935.333333, "activity_10": 891.181818, "activity_20": 905.904762, "activity_30": 1000.075269}, "trend_signal": 0, "fair_value": 708.282051, "relative_strength": -34.852654, "rate_of_change": -2.013519315982606, "market_dynamics": 0.221774, "expectation": {"probability": 49.6247, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 965.0, "high": 1025.0, "low": 965.0, "close": 1005.0, "volume": 49200}, "trend_line": 1119.166667, "activity_lines": {"activity_5": 969.0, "activity_10": 916.545455, "activity_20": 908.166667, "activity_30": 991.655914}, "trend_signal": 0, "fair_value": 712.544872, "relative_strength": -33.036615, "rate_of_change": -1.4384265081461944, "market_dynamics": 0.361375, "expectation": {"probability": 49.1461, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 980.0, "high": 1005.0, "low": 910.0, "close": 925.0, "volume": 52100}, "trend_line": 1102.333333, "activity_lines": {"activity_5": 963.666667, "activity_10": 924.727273, "activity_20": 904.761905, "activity_30": 979.129032}, "trend_signal": 0, "fair_value": 716.307692, "relative_strength": -37.168905, "rate_of_change": -1.5040953681298233, "market_dynamics": 0.508148, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 925.0, "high": 970.0, "low": 900.0, "close": 930.0, "volume": 78000}, "trend_line": 1082.833333, "activity_lines": {"activity_5": 955.0, "activity_10": 931.727273, "activity_20": 904.0, "activity_30": 968.010753}, "trend_signal": 0, "fair_value": 720.051282, "relative_strength": -37.223932, "rate_of_change": -1.7689749022585348, "market_dynamics": 0.523048, "expectation": {"probability": 48.9595, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 920.0, "high": 920.0, "low": 840.0, "close": 865.0, "volume": 46400}, "trend_line": 1062.166667, "activity_lines": {"activity_5": 921.0, "activity_10": 924.636364, "activity_20": 898.833333, "activity_30": 953.956989}, "trend_signal": 0, "fair_value": 723.262821, "relative_strength": -40.697421, "rate_of_change": -1.9085731266457122, "market_dynamics": 0.417078, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 860.0, "high": 875.0, "low": 800.0, "close": 830.0, "volume": 88900}, "trend_line": 1038.333333, "activity_lines": {"activity_5": 883.666667, "activity_10": 910.181818, "activity_20": 892.404762, "activity_30": 938.978495}, "trend_signal": 0, "fair_value": 726.224359, "relative_strength": -42.944572, "rate_of_change": -2.2438412671445587, "market_dynamics": 0.395738, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 830.0, "high": 850.0, "low": 800.0, "close": 845.0, "volume": 46700}, "trend_line": 1022.333333, "activity_lines": {"activity_5": 861.666667, "activity_10": 898.818182, "activity_20": 888.928571, "activity_30": 926.505376}, "trend_signal": 0, "fair_value": 729.358974, "relative_strength": -40.329035, "rate_of_change": -1.5409309796279071, "market_dynamics": 0.3479, "expectation": {"probability": 47.9623, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 845.0, "high": 845.0, "low": 780.0, "close": 815.0, "volume": 56700}, "trend_line": 1002.833333, "activity_lines": {"activity_5": 840.333333, "activity_10": 881.545455, "activity_20": 881.595238, "activity_30": 913.129032}, "trend_signal": 0, "fair_value": 732.429487, "relative_strength": -41.299163, "rate_of_change": -1.9074013700382788, "market_dynamics": 0.251003, "expectation": {"probability": 49.8434, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 815.0, "high": 850.0, "low": 780.0, "close": 810.0, "volume": 9700}, "trend_line": 983.166667, "activity_lines": {"activity_5": 824.666667, "activity_10": 864.0, "activity_20": 875.452381, "activity_30": 900.688172}, "trend_signal": 0, "fair_value": 735.391026, "relative_strength": -41.179934, "rate_of_change": -1.9611101219747826, "market_dynamics": 0.208561, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 805.0, "high": 805.0, "low": 780.0, "close": 785.0, "volume": 23800}, "trend_line": 962.0, "activity_lines": {"activity_5": 808.666667, "activity_10": 843.090909, "activity_20": 866.952381, "activity_30": 887.903226}, "trend_signal": 0, "fair_value": 738.192308, "relative_strength": -41.580327, "rate_of_change": -2.152907305593179, "market_dynamics": 0.091845, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 765.0, "high": 795.0, "low": 725.0, "close": 735.0, "volume": 28600}, "trend_line": 939.0, "activity_lines": {"activity_5": 781.333333, "activity_10": 816.818182, "activity_20": 854.238095, "activity_30": 873.258065}, "trend_signal": 0, "fair_value": 740.660256, "relative_strength": -44.393121, "rate_of_change": -2.390852390852391, "market_dynamics": -0.123761, "expectation": {"probability": 49.2814, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 735.0, "high": 735.0, "low": 570.0, "close": 570.0, "volume": 188900}, "trend_line": 910.833333, "activity_lines": {"activity_5": 705.333333, "activity_10": 765.090909, "activity_20": 826.619048, "activity_30": 849.451613}, "trend_signal": 0, "fair_value": 742.032051, "relative_strength": -55.414963, "rate_of_change": -2.9996450479233183, "market_dynamics": -0.400341, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 570.0, "high": 620.0, "low": 565.0, "close": 620.0, "volume": 13100}, "trend_line": 885.5, "activity_lines": {"activity_5": 664.333333, "activity_10": 730.363636, "activity_20": 805.142857, "activity_30": 830.688172}, "trend_signal": 0, "fair_value": 743.673077, "relative_strength": -50.236486, "rate_of_change": -2.7813357375229084, "market_dynamics": -0.646782, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 680.0, "high": 830.0, "low": 680.0, "close": 815.0, "volume": 61800}, "trend_line": 869.166667, "activity_lines": {"activity_5": 701.333333, "activity_10": 736.636364, "activity_20": 803.142857, "activity_30": 826.139785}, "trend_signal": 0, "fair_value": 746.589744, "relative_strength": -31.504886, "rate_of_change": -1.8445322416713765, "market_dynamics": -0.633641, "expectation": {"probability": 44.3384, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 815.0, "high": 910.0, "low": 815.0, "close": 850.0, "volume": 20300}, "trend_line": 854.166667, "activity_lines": {"activity_5": 749.666667, "activity_10": 751.363636, "activity_20": 804.428571, "activity_30": 824.903226}, "trend_signal": 0, "fair_value": 749.884615, "relative_strength": -27.056067, "rate_of_change": -1.7257909868740973, "market_dynamics": -0.49819, "expectation": {"probability": 45.2705, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 840.0, "high": 840.0, "low": 840.0, "close": 840.0, "volume": 1100}, "trend_line": 843.833333, "activity_lines": {"activity_5": 790.333333, "activity_10": 764.545455, "activity_20": 804.571429, "activity_30": 823.989247}, "trend_signal": 0, "fair_value": 753.089744, "relative_strength": -27.794613, "rate_of_change": -1.209756175137647, "market_dynamics": -0.239134, "expectation": {"probability": 50.1024, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 835.0, "high": 840.0, "low": 835.0, "close": 840.0, "volume": 8300}, "trend_line": 850.666667, "activity_lines": {"activity_5": 824.0, "activity_10": 777.545455, "activity_20": 804.761905, "activity_30": 823.741935}, "trend_signal": 0, "fair_value": 756.423077, "relative_strength": -26.203919, "rate_of_change": 0.8097966426268114, "market_dynamics": 0.079143, "expectation": {"probability": 46.4776, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 840.0, "high": 840.0, "low": 740.0, "close": 740.0, "volume": 264800}, "trend_line": 836.5, "activity_lines": {"activity_5": 806.333333, "activity_10": 772.454545, "activity_20": 795.333333, "activity_30": 816.602151}, "trend_signal": 0, "fair_value": 759.064103, "relative_strength": -35.796083, "rate_of_change": -1.6653605400997757, "market_dynamics": 0.246368, "expectation": {"probability": 47.1988, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 735.0, "high": 735.0, "low": 735.0, "close": 735.0, "volume": 200}, "trend_line": 833.833333, "activity_lines": {"activity_5": 779.0, "activity_10": 767.818182, "activity_20": 785.952381, "activity_30": 810.053763}, "trend_signal": 0, "fair_value": 761.50641, "relative_strength": -34.054902, "rate_of_change": -0.3187886431560026, "market_dynamics": 0.236371, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 735.0, "high": 735.0, "low": 735.0, "close": 735.0, "volume": 10600}, "trend_line": 828.333333, "activity_lines": {"activity_5": 757.0, "activity_10": 764.545455, "activity_20": 777.238095, "activity_30": 803.677419}, "trend_signal": 0, "fair_value": 764.051282, "relative_strength": -30.270979, "rate_of_change": -0.6596042377212089, "market_dynamics": 0.255905, "expectation": {"probability": 45.0569, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 735.0, "high": 735.0, "low": 710.0, "close": 710.0, "volume": 16500}, "trend_line": 821.833333, "activity_lines": {"activity_5": 734.333333, "activity_10": 757.636364, "activity_20": 767.357143, "activity_30": 796.043011}, "trend_signal": 0, "fair_value": 766.461538, "relative_strength": -30.298646, "rate_of_change": -0.7847082498127598, "market_dynamics": 0.197815, "expectation": {"probability": 46.0799, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 710.0, "high": 710.0, "low": 710.0, "close": 710.0, "volume": 1300}, "trend_line": 816.833333, "activity_lines": {"activity_5": 720.333333, "activity_10": 751.181818, "activity_20": 758.785714, "activity_30": 788.827957}, "trend_signal": 0, "fair_value": 768.833333, "relative_strength": -26.868649, "rate_of_change": -0.6083958631548958, "market_dynamics": 0.133463, "expectation": {"probability": 43.8237, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 715.0, "high": 760.0, "low": 715.0, "close": 750.0, "volume": 8000}, "trend_line": 814.833333, "activity_lines": {"activity_5": 728.333333, "activity_10": 749.454545, "activity_20": 755.428571, "activity_30": 784.516129}, "trend_signal": 0, "fair_value": 771.576923, "relative_strength": -22.912538, "rate_of_change": -0.24484799030599796, "market_dynamics": 0.261532, "expectation": {"probability": 42.7514, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 750.0, "high": 800.0, "low": 750.0, "close": 800.0, "volume": 15100}, "trend_line": 814.666667, "activity_lines": {"activity_5": 752.333333, "activity_10": 754.454545, "activity_20": 757.666667, "activity_30": 783.55914}, "trend_signal": 0, "fair_value": 774.628205, "relative_strength": -18.673037, "rate_of_change": -0.020453998781132028, "market_dynamics": 0.444315, "expectation": {"probability": 44.5078, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 800.0, "high": 880.0, "low": 790.0, "close": 880.0, "volume": 21700}, "trend_line": 817.0, "activity_lines": {"activity_5": 798.666667, "activity_10": 774.272727, "activity_20": 768.142857, "activity_30": 787.774194}, "trend_signal": 0, "fair_value": 778.192308, "relative_strength": -11.743714, "rate_of_change": 0.28641567091391, "market_dynamics": 0.738551, "expectation": {"probability": 42.8053, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 900.0, "high": 1050.0, "low": 900.0, "close": 1045.0, "volume": 173000}, "trend_line": 823.5, "activity_lines": {"activity_5": 890.333333, "activity_10": 823.545455, "activity_20": 794.261905, "activity_30": 802.483871}, "trend_signal": 0, "fair_value": 782.865385, "relative_strength": 4.961003, "rate_of_change": 0.795593635250918, "market_dynamics": 1.233439, "expectation": {"probability": 44.7709, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1050.0, "high": 1250.0, "low": 1050.0, "close": 1130.0, "volume": 134300}, "trend_line": 833.833333, "activity_lines": {"activity_5": 988.0, "activity_10": 884.545455, "activity_20": 827.452381, "activity_30": 822.258065}, "trend_signal": 0, "fair_value": 788.160256, "relative_strength": 15.010477, "rate_of_change": 1.254806678809962, "market_dynamics": 1.616437, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1100.0, "high": 1130.0, "low": 1035.0, "close": 1130.0, "volume": 91900}, "trend_line": 843.166667, "activity_lines": {"activity_5": 1057.666667, "activity_10": 940.272727, "activity_20": 859.285714, "activity_30": 841.365591}, "trend_signal": 0, "fair_value": 793.416667, "relative_strength": 16.263871, "rate_of_change": 1.1193284833577075, "market_dynamics": 1.873021, "expectation": {"probability": 45.6923, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1135.0, "high": 1135.0, "low": 1100.0, "close": 1100.0, "volume": 72900}, "trend_line": 850.666667, "activity_lines": {"activity_5": 1092.0, "activity_10": 983.454545, "activity_20": 886.761905, "activity_30": 857.935484}, "trend_signal": 1, "fair_value": 798.634615, "relative_strength": 13.547784, "rate_of_change": 0.8895038541650508, "market_dynamics": 1.965226, "expectation": {"probability": 50.5822, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1100.0, "close": 1100.0, "volume": 6300}, "trend_line": 854.333333, "activity_lines": {"activity_5": 1106.333333, "activity_10": 1020.0, "activity_20": 912.857143, "activity_30": 874.021505}, "trend_signal": 1, "fair_value": 803.967949, "relative_strength": 15.229003, "rate_of_change": 0.43103440421982325, "market_dynamics": 1.749615, "expectation": {"probability": 47.2537, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1100.0, "high": 1215.0, "low": 1100.0, "close": 1180.0, "volume": 306800}, "trend_line": 860.833333, "activity_lines": {"activity_5": 1132.666667, "activity_10": 1064.454545, "activity_20": 945.071429, "activity_30": 895.032258}, "trend_signal": 1, "fair_value": 809.801282, "relative_strength": 21.491402, "rate_of_change": 0.7608271559737912, "market_dynamics": 1.725002, "expectation": {"probability": 44.2399, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1180.0, "high": 1885.0, "low": 1180.0, "close": 1885.0, "volume": 690700}, "trend_line": 890.166667, "activity_lines": {"activity_5": 1385.0, "activity_10": 1228.545455, "activity_20": 1042.309524, "activity_30": 961.107527}, "trend_signal": 1, "fair_value": 820.166667, "relative_strength": 89.992587, "rate_of_change": 3.407550901609885, "market_dynamics": 1.789103, "expectation": {"probability": 45.211, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2070.0, "high": 2490.0, "low": 2070.0, "close": 2490.0, "volume": 840800}, "trend_line": 942.333333, "activity_lines": {"activity_5": 1788.666667, "activity_10": 1481.272727, "activity_20": 1190.904762, "activity_30": 1064.322581}, "trend_signal": 1, "fair_value": 834.461538, "relative_strength": 142.649628, "rate_of_change": 5.860325704602022, "market_dynamics": 1.926375, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2490.0, "high": 2490.0, "low": 2490.0, "close": 2490.0, "volume": 0}, "trend_line": 994.333333, "activity_lines": {"activity_5": 2101.666667, "activity_10": 1702.363636, "activity_20": 1330.595238, "activity_30": 1164.172043}, "trend_signal": 1, "fair_value": 848.74359, "relative_strength": 136.96691, "rate_of_change": 5.518217193320911, "market_dynamics": 2.028295, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2490.0, "high": 2490.0, "low": 2490.0, "close": 2490.0, "volume": 0}, "trend_line": 1048.5, "activity_lines": {"activity_5": 2322.0, "activity_10": 1892.727273, "activity_20": 1462.309524, "activity_30": 1260.666667}, "trend_signal": 1, "fair_value": 863.064103, "relative_strength": 130.339947, "rate_of_change": 5.447536072895582, "market_dynamics": 1.942421, "expectation": {"probability": 48.752, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2490.0, "high": 2730.0, "low": 2220.0, "close": 2220.0, "volume": 1159500}, "trend_line": 1094.833333, "activity_lines": {"activity_5": 2359.666667, "activity_10": 2004.727273, "activity_20": 1560.5, "activity_30": 1336.247312}, "trend_signal": 1, "fair_value": 875.551282, "relative_strength": 104.361673, "rate_of_change": 4.419011254172632, "market_dynamics": 1.835795, "expectation": {"probability": 49.7106, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2000.0, "high": 2380.0, "low": 1620.0, "close": 2360.0, "volume": 933900}, "trend_line": 1145.333333, "activity_lines": {"activity_5": 2374.666667, "activity_10": 2120.818182, "activity_20": 1665.452381, "activity_30": 1417.870968}, "trend_signal": 1, "fair_value": 888.910256, "relative_strength": 114.974414, "rate_of_change": 4.612574213613206, "market_dynamics": 1.700701, "expectation": {"probability": 44.9939, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2500.0, "high": 2590.0, "low": 2250.0, "close": 2340.0, "volume": 328600}, "trend_line": 1196.166667, "activity_lines": {"activity_5": 2351.333333, "activity_10": 2210.909091, "activity_20": 1761.261905, "activity_30": 1494.946237}, "trend_signal": 1, "fair_value": 902.128205, "relative_strength": 114.625007, "rate_of_change": 4.438300408742222, "market_dynamics": 1.529917, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2340.0, "high": 2980.0, "low": 2330.0, "close": 2980.0, "volume": 383500}, "trend_line": 1268.5, "activity_lines": {"activity_5": 2551.333333, "activity_10": 2395.363636, "activity_20": 1910.404762, "activity_30": 1610.032258}, "trend_signal": 1, "fair_value": 919.5, "relative_strength": 161.905637, "rate_of_change": 6.047094856890879, "market_dynamics": 1.464366, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3000.0, "high": 4760.0, "low": 3000.0, "close": 4760.0, "volume": 467500}, "trend_line": 1401.0, "activity_lines": {"activity_5": 3312.0, "activity_10": 2869.272727, "activity_20": 2218.380952, "activity_30": 1835.290323}, "trend_signal": 1, "fair_value": 948.25641, "relative_strength": 283.721759, "rate_of_change": 10.445407962160031, "market_dynamics": 1.452309, "expectation": {"probability": 45.8454, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5225.0, "high": 5225.0, "low": 5200.0, "close": 5200.0, "volume": 490400}, "trend_line": 1549.833333, "activity_lines": {"activity_5": 4068.0, "activity_10": 3356.636364, "activity_20": 2549.095238, "activity_30": 2080.387097}, "trend_signal": 1, "fair_value": 979.871795, "relative_strength": 296.21467, "rate_of_change": 10.623364239828696, "market_dynamics": 1.468958, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5200.0, "high": 5200.0, "low": 5200.0, "close": 5200.0, "volume": 0}, "trend_line": 1704.166667, "activity_lines": {"activity_5": 4625.333333, "activity_10": 3770.909091, "activity_20": 2858.428571, "activity_30": 2315.88172}, "trend_signal": 1, "fair_value": 1011.410256, "relative_strength": 282.101329, "rate_of_change": 9.958060051609428, "market_dynamics": 1.561641, "expectation": {"probability": 49.4573, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5200.0, "high": 5700.0, "low": 5200.0, "close": 5600.0, "volume": 234300}, "trend_line": 1870.166667, "activity_lines": {"activity_5": 5126.666667, "activity_10": 4197.636364, "activity_20": 3184.47619, "activity_30": 2567.225806}, "trend_signal": 1, "fair_value": 1045.538462, "relative_strength": 297.060187, "rate_of_change": 9.740831293938223, "market_dynamics": 1.591121, "expectation": {"probability": 46.9129, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5500.0, "high": 5500.0, "low": 3690.0, "close": 4050.0, "volume": 1018100}, "trend_line": 1978.0, "activity_lines": {"activity_5": 4894.0, "activity_10": 4286.0, "activity_20": 3339.809524, "activity_30": 2707.860215}, "trend_signal": 1, "fair_value": 1069.692308, "relative_strength": 179.989345, "rate_of_change": 5.76597449322414, "market_dynamics": 1.417455, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4440.0, "high": 4890.0, "low": 3970.0, "close": 4340.0, "volume": 1474400}, "trend_line": 2094.333333, "activity_lines": {"activity_5": 4686.666667, "activity_10": 4398.727273, "activity_20": 3507.285714, "activity_30": 2860.247312}, "trend_signal": 1, "fair_value": 1095.628205, "relative_strength": 185.373978, "rate_of_change": 5.881361627906979, "market_dynamics": 1.273146, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4600.0, "high": 5000.0, "low": 4500.0, "close": 4500.0, "volume": 1297400}, "trend_line": 2216.333333, "activity_lines": {"activity_5": 4560.666667, "activity_10": 4506.909091, "activity_20": 3673.52381, "activity_30": 3015.451613}, "trend_signal": 1, "fair_value": 1122.653846, "relative_strength": 185.813154, "rate_of_change": 5.825242719373745, "market_dynamics": 1.17023, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4500.0, "high": 5000.0, "low": 4500.0, "close": 4900.0, "volume": 2068000}, "trend_line": 2351.666667, "activity_lines": {"activity_5": 4614.666667, "activity_10": 4646.363636, "activity_20": 3861.404762, "activity_30": 3188.591398}, "trend_signal": 1, "fair_value": 1152.205128, "relative_strength": 186.244638, "rate_of_change": 6.106181411656815, "market_dynamics": 1.068502, "expectation": {"probability": 48.444, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4900.0, "high": 5300.0, "low": 4900.0, "close": 5000.0, "volume": 809300}, "trend_line": 2493.666667, "activity_lines": {"activity_5": 4722.0, "activity_10": 4757.818182, "activity_20": 4040.857143, "activity_30": 3359.451613}, "trend_signal": 1, "fair_value": 1182.474359, "relative_strength": 181.245593, "rate_of_change": 6.0382707291228535, "market_dynamics": 0.94355, "expectation": {"probability": 49.2598, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 4550.0, "close": 4700.0, "volume": 324500}, "trend_line": 2625.833333, "activity_lines": {"activity_5": 4769.333333, "activity_10": 4766.363636, "activity_20": 4173.309524, "activity_30": 3501.795699}, "trend_signal": 1, "fair_value": 1210.923077, "relative_strength": 165.517324, "rate_of_change": 5.300093542935428, "market_dynamics": 0.636297, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4700.0, "high": 4900.0, "low": 4050.0, "close": 4890.0, "volume": 429100}, "trend_line": 2764.333333, "activity_lines": {"activity_5": 4836.666667, "activity_10": 4778.181818, "activity_20": 4306.714286, "activity_30": 3647.870968}, "trend_signal": 1, "fair_value": 1240.628205, "relative_strength": 162.672439, "rate_of_change": 5.274516027327771, "market_dynamics": 0.375538, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4890.0, "high": 5000.0, "low": 4890.0, "close": 5000.0, "volume": 252300}, "trend_line": 2907.333333, "activity_lines": {"activity_5": 4904.0, "activity_10": 4807.636364, "activity_20": 4432.547619, "activity_30": 3792.107527}, "trend_signal": 1, "fair_value": 1270.987179, "relative_strength": 153.159584, "rate_of_change": 5.173037502131079, "market_dynamics": 0.052592, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4980.0, "high": 5200.0, "low": 4800.0, "close": 5175.0, "volume": 714800}, "trend_line": 3056.166667, "activity_lines": {"activity_5": 4996.333333, "activity_10": 4872.545455, "activity_20": 4556.857143, "activity_30": 3938.408602}, "trend_signal": 1, "fair_value": 1302.00641, "relative_strength": 154.25392, "rate_of_change": 5.119238730236094, "market_dynamics": -0.091732, "expectation": {"probability": 54.8958, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 3510.0, "close": 3510.0, "volume": 936200}, "trend_line": 3148.166667, "activity_lines": {"activity_5": 4515.333333, "activity_10": 4635.181818, "activity_20": 4506.928571, "activity_30": 3967.688172}, "trend_signal": 1, "fair_value": 1322.852564, "relative_strength": 66.901163, "rate_of_change": 3.010307029174859, "market_dynamics": -0.285564, "expectation": {"probability": 53.7172, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3160.0, "high": 3160.0, "low": 2430.0, "close": 2430.0, "volume": 1441900}, "trend_line": 3202.5, "activity_lines": {"activity_5": 3773.666667, "activity_10": 4239.454545, "activity_20": 4349.285714, "activity_30": 3921.354839}, "trend_signal": 1, "fair_value": 1336.532051, "relative_strength": 13.872838, "rate_of_change": 1.7258721899808502, "market_dynamics": -0.51922, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2190.0, "high": 2190.0, "low": 1975.0, "close": 1975.0, "volume": 873900}, "trend_line": 3239.0, "activity_lines": {"activity_5": 3031.666667, "activity_10": 3790.454545, "activity_20": 4148.595238, "activity_30": 3842.16129}, "trend_signal": 0, "fair_value": 1347.653846, "relative_strength": -7.59321, "rate_of_change": 1.1397345823575333, "market_dynamics": -0.786474, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1990.0, "high": 2850.0, "low": 1955.0, "close": 2840.0, "volume": 1645800}, "trend_line": 3298.833333, "activity_lines": {"activity_5": 2772.333333, "activity_10": 3541.727273, "activity_20": 4032.738095, "activity_30": 3816.419355}, "trend_signal": 0, "fair_value": 1364.294872, "relative_strength": 37.528531, "rate_of_change": 1.8472779561593096, "market_dynamics": -0.978693, "expectation": {"probability": 48.3615, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2560.0, "high": 2560.0, "low": 2310.0, "close": 2510.0, "volume": 653200}, "trend_line": 3344.833333, "activity_lines": {"activity_5": 2547.0, "activity_10": 3263.181818, "activity_20": 3882.5, "activity_30": 3765.526882}, "trend_signal": 0, "fair_value": 1378.846154, "relative_strength": 21.482281, "rate_of_change": 1.3944323752230012, "market_dynamics": -1.096574, "expectation": {"probability": 43.6009, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2520.0, "high": 3500.0, "low": 2520.0, "close": 3300.0, "volume": 739100}, "trend_line": 3417.166667, "activity_lines": {"activity_5": 2762.666667, "activity_10": 3171.727273, "activity_20": 3806.785714, "activity_30": 3762.634409}, "trend_signal": 0, "fair_value": 1398.461538, "relative_strength": 52.353478, "rate_of_change": 2.162539259770045, "market_dynamics": -1.07472, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3240.0, "high": 3240.0, "low": 2420.0, "close": 2730.0, "volume": 508500}, "trend_line": 3471.5, "activity_lines": {"activity_5": 2802.333333, "activity_10": 3007.545455, "activity_20": 3672.214286, "activity_30": 3718.301075}, "trend_signal": 0, "fair_value": 1414.307692, "relative_strength": 34.150031, "rate_of_change": 1.5900112079607862, "market_dynamics": -1.041266, "expectation": {"probability": 43.8136, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2730.0, "high": 2750.0, "low": 2600.0, "close": 2600.0, "volume": 412200}, "trend_line": 3521.5, "activity_lines": {"activity_5": 2778.666667, "activity_10": 2855.545455, "activity_20": 3526.452381, "activity_30": 3662.075269}, "trend_signal": 0, "fair_value": 1429.397436, "relative_strength": 18.754155, "rate_of_change": 1.440299582313121, "market_dynamics": -1.130194, "expectation": {"probability": 43.7199, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2580.0, "high": 2800.0, "low": 2100.0, "close": 2500.0, "volume": 415600}, "trend_line": 3565.5, "activity_lines": {"activity_5": 2680.0, "activity_10": 2727.0, "activity_20": 3381.452381, "activity_30": 3596.172043}, "trend_signal": 0, "fair_value": 1443.884615, "relative_strength": 14.468236, "rate_of_change": 1.2494675564390176, "market_dynamics": -1.10499, "expectation": {"probability": 43.2447, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2500.0, "high": 2500.0, "low": 2380.0, "close": 2380.0, "volume": 231800}, "trend_line": 3582.0, "activity_lines": {"activity_5": 2564.0, "activity_10": 2622.090909, "activity_20": 3237.880952, "activity_30": 3519.688172}, "trend_signal": 0, "fair_value": 1457.589744, "relative_strength": 11.706024, "rate_of_change": 0.4627681952040387, "market_dynamics": -1.193045, "expectation": {"probability": 42.0275, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2380.0, "high": 2700.0, "low": 2240.0, "close": 2700.0, "volume": 602800}, "trend_line": 3589.0, "activity_lines": {"activity_5": 2563.333333, "activity_10": 2626.181818, "activity_20": 3138.214286, "activity_30": 3462.784946}, "trend_signal": 0, "fair_value": 1473.24359, "relative_strength": 19.68411, "rate_of_change": 0.1954215522054718, "market_dynamics": -1.110423, "expectation": {"probability": 46.3052, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2700.0, "high": 2700.0, "low": 2430.0, "close": 2430.0, "volume": 351900}, "trend_line": 3587.0, "activity_lines": {"activity_5": 2512.666667, "activity_10": 2595.909091, "activity_20": 3026.642857, "activity_30": 3388.010753}, "trend_signal": 0, "fair_value": 1487.166667, "relative_strength": 10.095094, "rate_of_change": -0.05572582892170522, "market_dynamics": -1.076405, "expectation": {"probability": 42.1436, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2430.0, "high": 2430.0, "low": 2190.0, "close": 2300.0, "volume": 208600}, "trend_line": 3580.666667, "activity_lines": {"activity_5": 2438.666667, "activity_10": 2542.0, "activity_20": 2910.404762, "activity_30": 3304.978495}, "trend_signal": 0, "fair_value": 1500.282051, "relative_strength": -0.127104, "rate_of_change": -0.1765635071090058, "market_dynamics": -1.037771, "expectation": {"probability": 46.1336, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2340.0, "high": 2450.0, "low": 2340.0, "close": 2450.0, "volume": 243200}, "trend_line": 3588.333333, "activity_lines": {"activity_5": 2434.666667, "activity_10": 2509.454545, "activity_20": 2818.166667, "activity_30": 3232.032258}, "trend_signal": 0, "fair_value": 1514.371795, "relative_strength": 1.183221, "rate_of_change": 0.21411280951274536, "market_dynamics": -0.959367, "expectation": {"probability": 46.8336, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2460.0, "high": 2700.0, "low": 2460.0, "close": 2700.0, "volume": 250300}, "trend_line": 3599.666667, "activity_lines": {"activity_5": 2517.333333, "activity_10": 2529.454545, "activity_20": 2759.5, "activity_30": 3174.72043}, "trend_signal": 0, "fair_value": 1530.089744, "relative_strength": 7.696756, "rate_of_change": 0.3158383836800571, "market_dynamics": -0.862185, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2790.0, "high": 3500.0, "low": 2790.0, "close": 3500.0, "volume": 1237700}, "trend_line": 3638.333333, "activity_lines": {"activity_5": 2845.333333, "activity_10": 2691.454545, "activity_20": 2787.5, "activity_30": 3168.290323}, "trend_signal": 0, "fair_value": 1550.730769, "relative_strength": 36.4439, "rate_of_change": 1.0741735159668349, "market_dynamics": -0.369771, "expectation": {"probability": 48.0787, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3800.0, "high": 3800.0, "low": 3650.0, "close": 3650.0, "volume": 243600}, "trend_line": 3660.666667, "activity_lines": {"activity_5": 3170.0, "activity_10": 2877.090909, "activity_20": 2836.928571, "activity_30": 3169.043011}, "trend_signal": 0, "fair_value": 1572.423077, "relative_strength": 34.096754, "rate_of_change": 0.6138341915358507, "market_dynamics": 0.021669, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3300.0, "high": 3700.0, "low": 3290.0, "close": 3700.0, "volume": 806600}, "trend_line": 3625.333333, "activity_lines": {"activity_5": 3430.0, "activity_10": 3055.090909, "activity_20": 2896.119048, "activity_30": 3171.580645}, "trend_signal": 0, "fair_value": 1594.423077, "relative_strength": 31.193317, "rate_of_change": -0.9652158258090295, "market_dynamics": 0.479503, "expectation": {"probability": 50.1665, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3730.0, "high": 4390.0, "low": 3730.0, "close": 4390.0, "volume": 380400}, "trend_line": 3598.333333, "activity_lines": {"activity_5": 3826.666667, "activity_10": 3338.545455, "activity_20": 3026.690476, "activity_30": 3220.913978}, "trend_signal": 0, "fair_value": 1620.846154, "relative_strength": 52.660867, "rate_of_change": -0.7447591026797314, "market_dynamics": 0.813316, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4470.0, "high": 4610.0, "low": 3610.0, "close": 3900.0, "volume": 502300}, "trend_line": 3555.0, "activity_lines": {"activity_5": 3930.666667, "activity_10": 3498.545455, "activity_20": 3113.5, "activity_30": 3240.376344}, "trend_signal": 0, "fair_value": 1644.128205, "relative_strength": 33.964123, "rate_of_change": -1.2042612228998864, "market_dynamics": 0.745482, "expectation": {"probability": 49.8325, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4050.0, "high": 4250.0, "low": 3840.0, "close": 4200.0, "volume": 166900}, "trend_line": 3508.333333, "activity_lines": {"activity_5": 4054.666667, "activity_10": 3685.454545, "activity_20": 3234.952381, "activity_30": 3281.989247}, "trend_signal": 0, "fair_value": 1669.333333, "relative_strength": 40.030093, "rate_of_change": -1.3127051195499286, "market_dynamics": 0.782767, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3990.0, "high": 4190.0, "low": 3780.0, "close": 4000.0, "volume": 252600}, "trend_line": 3506.666667, "activity_lines": {"activity_5": 4065.333333, "activity_10": 3808.727273, "activity_20": 3334.071429, "activity_30": 3313.709677}, "trend_signal": 0, "fair_value": 1693.217949, "relative_strength": 35.414132, "rate_of_change": -0.04750591924442082, "market_dynamics": 0.709774, "expectation": {"probability": 49.9378, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3800.0, "high": 4120.0, "low": 3610.0, "close": 3890.0, "volume": 190800}, "trend_line": 3491.666667, "activity_lines": {"activity_5": 4016.0, "activity_10": 3883.454545, "activity_20": 3415.238095, "activity_30": 3338.44086}, "trend_signal": 0, "fair_value": 1716.461538, "relative_strength": 29.232236, "rate_of_change": -0.4277566539517341, "market_dynamics": 0.60818, "expectation": {"probability": 49.648, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3880.0, "high": 4020.0, "low": 3870.0, "close": 3870.0, "volume": 136800}, "trend_line": 3470.666667, "activity_lines": {"activity_5": 3947.333333, "activity_10": 3925.636364, "activity_20": 3485.380952, "activity_30": 3362.849462}, "trend_signal": 0, "fair_value": 1739.551282, "relative_strength": 26.656866, "rate_of_change": -0.6014319808495052, "market_dynamics": 0.555475, "expectation": {"probability": 48.662, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3870.0, "high": 4050.0, "low": 3700.0, "close": 3700.0, "volume": 79700}, "trend_line": 3430.666667, "activity_lines": {"activity_5": 3856.666667, "activity_10": 3911.090909, "activity_20": 3534.428571, "activity_30": 3377.645161}, "trend_signal": 0, "fair_value": 1761.615385, "relative_strength": 15.939366, "rate_of_change": -1.1525163272039458, "market_dynamics": 0.447974, "expectation": {"probability": 48.0429, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3720.0, "high": 3720.0, "low": 3050.0, "close": 3080.0, "volume": 302600}, "trend_line": 3366.666667, "activity_lines": {"activity_5": 3572.666667, "activity_10": 3765.636364, "activity_20": 3518.761905, "activity_30": 3355.021505}, "trend_signal": 0, "fair_value": 1779.628205, "relative_strength": -8.06698, "rate_of_change": -1.8655266224382505, "market_dynamics": 0.266044, "expectation": {"probability": 46.1354, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3300.0, "high": 3700.0, "low": 3300.0, "close": 3580.0, "volume": 340000}, "trend_line": 3329.333333, "activity_lines": {"activity_5": 3530.0, "activity_10": 3718.727273, "activity_20": 3551.761905, "activity_30": 3368.784946}, "trend_signal": 1, "fair_value": 1800.833333, "relative_strength": 2.205391, "rate_of_change": -1.1089109107812938, "market_dynamics": 0.177516, "expectation": {"probability": 50.3231, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3580.0, "high": 3580.0, "low": 3490.0, "close": 3500.0, "volume": 59800}, "trend_line": 3283.0, "activity_lines": {"activity_5": 3488.666667, "activity_10": 3658.545455, "activity_20": 3573.095238, "activity_30": 3379.795699}, "trend_signal": 1, "fair_value": 1821.615385, "relative_strength": -1.267177, "rate_of_change": -1.3916699941321267, "market_dynamics": -0.00662, "expectation": {"probability": 50.8704, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3500.0, "high": 3500.0, "low": 3460.0, "close": 3460.0, "volume": 81400}, "trend_line": 3231.666667, "activity_lines": {"activity_5": 3460.0, "activity_10": 3594.727273, "activity_20": 3586.333333, "activity_30": 3391.215054}, "trend_signal": 1, "fair_value": 1842.064103, "relative_strength": -3.556469, "rate_of_change": -1.5636105086810854, "market_dynamics": -0.180073, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3460.0, "high": 3800.0, "low": 3200.0, "close": 3700.0, "volume": 78000}, "trend_line": 3182.5, "activity_lines": {"activity_5": 3538.666667, "activity_10": 3591.454545, "activity_20": 3617.857143, "activity_30": 3421.430108}, "trend_signal": 1, "fair_value": 1864.102564, "relative_strength": -2.875406, "rate_of_change": -1.5214027950983584, "market_dynamics": -0.281889, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3700.0, "high": 3720.0, "low": 3520.0, "close": 3650.0, "volume": 52600}, "trend_line": 3187.166667, "activity_lines": {"activity_5": 3600.666667, "activity_10": 3582.727273, "activity_20": 3638.333333, "activity_30": 3451.591398}, "trend_signal": 1, "fair_value": 1885.769231, "relative_strength": -4.865505, "rate_of_change": 0.146635255302434, "market_dynamics": -0.470063, "expectation": {"probability": 50.356, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3600.0, "high": 3900.0, "low": 3500.0, "close": 3600.0, "volume": 161000}, "trend_line": 3226.166667, "activity_lines": {"activity_5": 3608.0, "activity_10": 3574.909091, "activity_20": 3649.52381, "activity_30": 3478.225806}, "trend_signal": 1, "fair_value": 1907.064103, "relative_strength": -6.601095, "rate_of_change": 1.2236573758067608, "market_dynamics": -0.526229, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3550.0, "high": 3790.0, "low": 3500.0, "close": 3790.0, "volume": 645600}, "trend_line": 3286.666667, "activity_lines": {"activity_5": 3677.333333, "activity_10": 3608.909091, "activity_20": 3673.238095, "activity_30": 3514.602151}, "trend_signal": 1, "fair_value": 1929.641026, "relative_strength": -2.729448, "rate_of_change": 1.87529059235674, "market_dynamics": -0.398631, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3790.0, "high": 3800.0, "low": 3700.0, "close": 3800.0, "volume": 194500}, "trend_line": 3318.666667, "activity_lines": {"activity_5": 3730.666667, "activity_10": 3646.545455, "activity_20": 3690.809524, "activity_30": 3547.72043}, "trend_signal": 1, "fair_value": 1952.282051, "relative_strength": -2.9161, "rate_of_change": 0.9736308315442566, "market_dynamics": -0.322631, "expectation": {"probability": 51.4341, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4100.0, "high": 4150.0, "low": 3800.0, "close": 3880.0, "volume": 258700}, "trend_line": 3364.333333, "activity_lines": {"activity_5": 3788.0, "activity_10": 3700.0, "activity_20": 3709.571429, "activity_30": 3583.935484}, "trend_signal": 1, "fair_value": 1975.5, "relative_strength": -3.903589, "rate_of_change": 1.3760546201912383, "market_dynamics": -0.199259, "expectation": {"probability": 52.5833, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3840.0, "high": 4000.0, "low": 3840.0, "close": 3900.0, "volume": 146500}, "trend_line": 3384.333333, "activity_lines": {"activity_5": 3840.0, "activity_10": 3753.818182, "activity_20": 3724.619048, "activity_30": 3618.494624}, "trend_signal": 1, "fair_value": 1998.820513, "relative_strength": -4.695212, "rate_of_change": 0.5944714158916548, "market_dynamics": -0.088882, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3900.0, "high": 4400.0, "low": 3900.0, "close": 4400.0, "volume": 921800}, "trend_line": 3440.0, "activity_lines": {"activity_5": 4042.0, "activity_10": 3883.636364, "activity_20": 3785.380952, "activity_30": 3684.021505}, "trend_signal": 1, "fair_value": 2025.333333, "relative_strength": 6.319644, "rate_of_change": 1.6448340492115454, "market_dynamics": 0.219634, "expectation": {"probability": 51.5964, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4840.0, "high": 5175.0, "low": 4360.0, "close": 5175.0, "volume": 1033300}, "trend_line": 3525.833333, "activity_lines": {"activity_5": 4449.0, "activity_10": 4139.454545, "activity_20": 3916.380952, "activity_30": 3795.956989}, "trend_signal": 1, "fair_value": 2055.012821, "relative_strength": 21.491627, "rate_of_change": 2.4951550290697684, "market_dynamics": 0.731739, "expectation": {"probability": 52.1353, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5175.0, "high": 5750.0, "low": 4550.0, "close": 4950.0, "volume": 516500}, "trend_line": 3607.5, "activity_lines": {"activity_5": 4688.666667, "activity_10": 4323.909091, "activity_20": 4018.928571, "activity_30": 3887.83871}, "trend_signal": 1, "fair_value": 2083.410256, "relative_strength": 20.206543, "rate_of_change": 2.316237305820489, "market_dynamics": 1.148521, "expectation": {"probability": 52.5085, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4980.0, "high": 5000.0, "low": 4600.0, "close": 4970.0, "volume": 558700}, "trend_line": 3693.833333, "activity_lines": {"activity_5": 4858.333333, "activity_10": 4484.909091, "activity_20": 4120.714286, "activity_30": 3975.741935}, "trend_signal": 1, "fair_value": 2112.910256, "relative_strength": 15.550517, "rate_of_change": 2.393162383922385, "market_dynamics": 1.562761, "expectation": {"probability": 53.2211, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4970.0, "high": 5975.0, "low": 4900.0, "close": 5975.0, "volume": 2616000}, "trend_line": 3803.0, "activity_lines": {"activity_5": 5290.333333, "activity_10": 4805.545455, "activity_20": 4313.119048, "activity_30": 4122.913978}, "trend_signal": 1, "fair_value": 2149.301282, "relative_strength": 40.460115, "rate_of_change": 2.9553760865366026, "market_dynamics": 1.749297, "expectation": {"probability": 54.2245, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6550.0, "high": 7200.0, "low": 5900.0, "close": 6750.0, "volume": 2439900}, "trend_line": 3947.0, "activity_lines": {"activity_5": 5842.333333, "activity_10": 5224.818182, "activity_20": 4570.880952, "activity_30": 4313.043011}, "trend_signal": 1, "fair_value": 2190.891026, "relative_strength": 53.686728, "rate_of_change": 3.786484354457008, "market_dynamics": 1.80206, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7400.0, "high": 7400.0, "low": 6700.0, "close": 6700.0, "volume": 1856700}, "trend_line": 4093.666667, "activity_lines": {"activity_5": 6221.0, "activity_10": 5577.727273, "activity_20": 4810.785714, "activity_30": 4490.655914}, "trend_signal": 1, "fair_value": 2232.544872, "relative_strength": 52.808978, "rate_of_change": 3.715902381555611, "market_dynamics": 1.902649, "expectation": {"probability": 55.7294, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6700.0, "high": 8800.0, "low": 6650.0, "close": 8800.0, "volume": 1912600}, "trend_line": 4305.333333, "activity_lines": {"activity_5": 7198.0, "activity_10": 6259.545455, "activity_20": 5237.309524, "activity_30": 4794.290323}, "trend_signal": 1, "fair_value": 2287.647436, "relative_strength": 96.197307, "rate_of_change": 5.17058869756773, "market_dynamics": 2.003418, "expectation": {"probability": 55.1837, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9375.0, "high": 10000.0, "low": 9175.0, "close": 10000.0, "volume": 539600}, "trend_line": 4548.666667, "activity_lines": {"activity_5": 8318.333333, "activity_10": 7068.636364, "activity_20": 5754.642857, "activity_30": 5161.688172}, "trend_signal": 1, "fair_value": 2350.352564, "relative_strength": 116.020443, "rate_of_change": 5.651904630353992, "market_dynamics": 1.890619, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10000.0, "high": 10000.0, "low": 10000.0, "close": 10000.0, "volume": 0}, "trend_line": 4765.333333, "activity_lines": {"activity_5": 9103.333333, "activity_10": 7766.454545, "activity_20": 6241.97619, "activity_30": 5513.387097}, "trend_signal": 1, "fair_value": 2410.833333, "relative_strength": 109.030885, "rate_of_change": 4.763300585903301, "market_dynamics": 1.73524, "expectation": {"probability": 57.5598, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10000.0, "high": 10200.0, "low": 8100.0, "close": 8900.0, "volume": 531900}, "trend_line": 4940.333333, "activity_lines": {"activity_5": 9253.333333, "activity_10": 8153.363636, "activity_20": 6591.595238, "activity_30": 5780.139785}, "trend_signal": 1, "fair_value": 2461.762821, "relative_strength": 83.128758, "rate_of_change": 3.672355904006181, "market_dynamics": 1.511274, "expectation": {"probability": 55.1062, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9775.0, "high": 10700.0, "low": 8900.0, "close": 9775.0, "volume": 735000}, "trend_line": 5142.833333, "activity_lines": {"activity_5": 9551.666667, "activity_10": 8617.545455, "activity_20": 6999.214286, "activity_30": 6092.053763}, "trend_signal": 1, "fair_value": 2518.076923, "relative_strength": 99.232023, "rate_of_change": 4.098913703805338, "market_dynamics": 1.309092, "expectation": {"probability": 53.9447, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10750.0, "high": 13000.0, "low": 10750.0, "close": 13000.0, "volume": 1516900}, "trend_line": 5429.833333, "activity_lines": {"activity_5": 10720.0, "activity_10": 9584.454545, "activity_20": 7684.095238, "activity_30": 6598.967742}, "trend_signal": 1, "fair_value": 2596.185897, "relative_strength": 159.739356, "rate_of_change": 5.580581391942223, "market_dynamics": 1.326516, "expectation": {"probability": 54.986, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14300.0, "high": 15725.0, "low": 14300.0, "close": 15100.0, "volume": 9891200}, "trend_line": 5803.166667, "activity_lines": {"activity_5": 12308.333333, "activity_10": 10786.818182, "activity_20": 8523.547619, "activity_30": 7222.849462}, "trend_signal": 1, "fair_value": 2687.788462, "relative_strength": 184.81304, "rate_of_change": 6.8755947209475945, "market_dynamics": 1.462239, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14500.0, "high": 14500.0, "low": 12000.0, "close": 13200.0, "volume": 37926400}, "trend_line": 6103.166667, "activity_lines": {"activity_5": 12923.333333, "activity_10": 11459.545455, "activity_20": 9127.761905, "activity_30": 7700.064516}, "trend_signal": 1, "fair_value": 2765.320513, "relative_strength": 137.840319, "rate_of_change": 5.16959131478965, "market_dynamics": 1.621474, "expectation": {"probability": 56.2833, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14225.0, "high": 17475.0, "low": 13200.0, "close": 17475.0, "volume": 24164700}, "trend_line": 6552.333333, "activity_lines": {"activity_5": 14750.0, "activity_10": 12778.181818, "activity_20": 10093.642857, "activity_30": 8433.731183}, "trend_signal": 1, "fair_value": 2868.846154, "relative_strength": 198.988909, "rate_of_change": 7.359567426343711, "market_dynamics": 1.782697, "expectation": {"probability": 54.8761, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19200.0, "high": 19200.0, "low": 19200.0, "close": 19200.0, "volume": 2320400}, "trend_line": 7062.666667, "activity_lines": {"activity_5": 16580.0, "activity_10": 14215.454545, "activity_20": 11157.738095, "activity_30": 9249.709677}, "trend_signal": 1, "fair_value": 2982.307692, "relative_strength": 217.388504, "rate_of_change": 7.788574055440242, "market_dynamics": 1.722903, "expectation": {"probability": 54.986, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19200.0, "high": 19200.0, "low": 19200.0, "close": 19200.0, "volume": 0}, "trend_line": 7573.666667, "activity_lines": {"activity_5": 17781.666667, "activity_10": 15425.454545, "activity_20": 12148.452381, "activity_30": 10032.763441}, "trend_signal": 1, "fair_value": 3096.634615, "relative_strength": 222.997565, "rate_of_change": 7.23522748691546, "market_dynamics": 1.563183, "expectation": {"probability": 57.4224, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19200.0, "high": 19200.0, "low": 12625.0, "close": 12625.0, "volume": 1400100}, "trend_line": 7871.166667, "activity_lines": {"activity_5": 16378.333333, "activity_10": 15250.909091, "activity_20": 12439.642857, "activity_30": 10358.655914}, "trend_signal": 1, "fair_value": 3168.653846, "relative_strength": 115.322751, "rate_of_change": 3.928084151052855, "market_dynamics": 1.212688, "expectation": {"probability": 55.219, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11375.0, "high": 16425.0, "low": 11375.0, "close": 16425.0, "volume": 14338600}, "trend_line": 8316.0, "activity_lines": {"activity_5": 16406.666667, "activity_10": 15719.545455, "activity_20": 13051.095238, "activity_30": 10910.516129}, "trend_signal": 1, "fair_value": 3264.519231, "relative_strength": 159.999574, "rate_of_change": 5.651428203965886, "market_dynamics": 0.998037, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14800.0, "high": 16500.0, "low": 14500.0, "close": 14500.0, "volume": 2402600}, "trend_line": 8680.0, "activity_lines": {"activity_5": 15578.333333, "activity_10": 15721.363636, "activity_20": 13419.571429, "activity_30": 11309.483871}, "trend_signal": 1, "fair_value": 3345.192308, "relative_strength": 120.304953, "rate_of_change": 4.377104377104377, "market_dynamics": 0.702265, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13850.0, "high": 14500.0, "low": 13000.0, "close": 13800.0, "volume": 3864500}, "trend_line": 9023.333333, "activity_lines": {"activity_5": 14715.0, "activity_10": 15494.090909, "activity_20": 13673.285714, "activity_30": 11639.806452}, "trend_signal": 1, "fair_value": 3421.089744, "relative_strength": 104.702909, "rate_of_change": 3.9554531451612958, "market_dynamics": 0.326038, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12550.0, "high": 13700.0, "low": 9900.0, "close": 9900.0, "volume": 6714400}, "trend_line": 9238.0, "activity_lines": {"activity_5": 12911.666667, "activity_10": 14484.545455, "activity_20": 13514.5, "activity_30": 11696.365591}, "trend_signal": 1, "fair_value": 3469.871795, "relative_strength": 56.239307, "rate_of_change": 2.3790173661757987, "market_dynamics": 0.035269, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8925.0, "high": 11850.0, "low": 8925.0, "close": 10525.0, "volume": 5674100}, "trend_line": 9465.5, "activity_lines": {"activity_5": 11936.666667, "activity_10": 13645.0, "activity_20": 13391.666667, "activity_30": 11779.397849}, "trend_signal": 1, "fair_value": 3522.852564, "relative_strength": 72.246095, "rate_of_change": 2.462654254167569, "market_dynamics": -0.443214, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10000.0, "high": 11500.0, "low": 10000.0, "close": 11500.0, "volume": 348100}, "trend_line": 9727.166667, "activity_lines": {"activity_5": 11426.666667, "activity_10": 13065.909091, "activity_20": 13335.238095, "activity_30": 11910.655914}, "trend_signal": 1, "fair_value": 3584.294872, "relative_strength": 83.907183, "rate_of_change": 2.764425196767202, "market_dynamics": -0.732059, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11100.0, "high": 12000.0, "low": 11100.0, "close": 11600.0, "volume": 372100}, "trend_line": 9993.833333, "activity_lines": {"activity_5": 11278.333333, "activity_10": 12535.909091, "activity_20": 13262.02381, "activity_30": 12031.483871}, "trend_signal": 1, "fair_value": 3646.987179, "relative_strength": 80.805891, "rate_of_change": 2.741462906199436, "market_dynamics": -0.923831, "expectation": {"probability": 53.096, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11450.0, "high": 12025.0, "low": 11075.0, "close": 11125.0, "volume": 668400}, "trend_line": 10238.333333, "activity_lines": {"activity_5": 11165.0, "activity_10": 12026.363636, "activity_20": 13120.47619, "activity_30": 12104.462366}, "trend_signal": 1, "fair_value": 3705.99359, "relative_strength": 70.888454, "rate_of_change": 2.446508680434485, "market_dynamics": -0.97336, "expectation": {"probability": 52.2544, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11125.0, "high": 13750.0, "low": 10750.0, "close": 13750.0, "volume": 2751300}, "trend_line": 10570.0, "activity_lines": {"activity_5": 12105.0, "activity_10": 12140.909091, "activity_20": 13207.857143, "activity_30": 12331.021505}, "trend_signal": 1, "fair_value": 3780.673077, "relative_strength": 93.149733, "rate_of_change": 3.2394595508135864, "market_dynamics": -0.943731, "expectation": {"probability": 52.0817, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12675.0, "high": 18250.0, "low": 12675.0, "close": 18250.0, "volume": 10161800}, "trend_line": 11049.0, "activity_lines": {"activity_5": 14288.333333, "activity_10": 13172.727273, "activity_20": 13700.238095, "activity_30": 12826.505376}, "trend_signal": 1, "fair_value": 3883.942308, "relative_strength": 140.610885, "rate_of_change": 4.531693472090823, "market_dynamics": -0.67782, "expectation": {"probability": 52.2745, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18250.0, "high": 18500.0, "low": 14675.0, "close": 14675.0, "volume": 6736900}, "trend_line": 11408.166667, "activity_lines": {"activity_5": 14765.0, "activity_10": 13452.272727, "activity_20": 13812.857143, "activity_30": 13060.44086}, "trend_signal": 1, "fair_value": 3965.961538, "relative_strength": 100.601127, "rate_of_change": 3.250671255317219, "market_dynamics": -0.543142, "expectation": {"probability": 52.541, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14675.0, "high": 14975.0, "low": 13000.0, "close": 13000.0, "volume": 5422500}, "trend_line": 11694.833333, "activity_lines": {"activity_5": 14471.666667, "activity_10": 13459.090909, "activity_20": 13743.690476, "activity_30": 13163.139785}, "trend_signal": 1, "fair_value": 4038.846154, "relative_strength": 77.22465, "rate_of_change": 2.5128197577024496, "market_dynamics": -0.440668, "expectation": {"probability": 52.3409, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13250.0, "high": 14200.0, "low": 13000.0, "close": 13000.0, "volume": 4199100}, "trend_line": 11955.666667, "activity_lines": {"activity_5": 14085.0, "activity_10": 13493.181818, "activity_20": 13655.0, "activity_30": 13247.344086}, "trend_signal": 1, "fair_value": 4111.057692, "relative_strength": 72.643991, "rate_of_change": 2.230329638507889, "market_dynamics": -0.417272, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12525.0, "high": 12975.0, "low": 12000.0, "close": 12450.0, "volume": 1734700}, "trend_line": 12205.666667, "activity_lines": {"activity_5": 13390.0, "activity_10": 13441.818182, "activity_20": 13498.571429, "activity_30": 13279.236559}, "trend_signal": 1, "fair_value": 4180.096154, "relative_strength": 67.404096, "rate_of_change": 2.091058633225777, "market_dynamics": -0.588232, "expectation": {"probability": 50.9984, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11225.0, "high": 11250.0, "low": 8250.0, "close": 9300.0, "volume": 8275400}, "trend_line": 12350.0, "activity_lines": {"activity_5": 11731.666667, "activity_10": 12771.363636, "activity_20": 13044.761905, "activity_30": 13091.774194}, "trend_signal": 0, "fair_value": 4228.525641, "relative_strength": 34.11589, "rate_of_change": 1.182510852850251, "market_dynamics": -0.742625, "expectation": {"probability": 44.7346, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10225.0, "high": 12325.0, "low": 10225.0, "close": 12325.0, "volume": 4494500}, "trend_line": 12561.666667, "activity_lines": {"activity_5": 11678.333333, "activity_10": 12673.181818, "activity_20": 12906.666667, "activity_30": 13090.16129}, "trend_signal": 0, "fair_value": 4296.025641, "relative_strength": 74.569531, "rate_of_change": 1.713900137651818, "market_dynamics": -0.734343, "expectation": {"probability": 46.6235, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd1783aa-2496-4c87-a97e-3b616debb532/", "share_image": "https://sharemaestro.com/terminal/fd1783aa-2496-4c87-a97e-3b616debb532/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}