{"ticker": {"uuid": "fd186c6d-6684-4b0c-90b0-ef5afbee67ea", "symbol": "00762", "name": "Yuanta STOXX Global Artificial Intelligence ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00762 rose 41.61%, moving from 82.55 to 116.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.57 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is positive at 61.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.90"}, {"label": "12-Week Change", "value": "41.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.31%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.57"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 112.449997, "high": 116.900002, "low": 112.449997, "close": 116.900002, "volume": 1458817}, "trend_line": 88.651667, "activity_lines": {"activity_5": 111.506667, "activity_10": 104.566364, "activity_20": 95.907143, "activity_30": 92.313871}, "trend_signal": 1, "fair_value": 65.58, "relative_strength": -8.569349, "rate_of_change": 1.2486921147756418, "market_dynamics": 1.427576, "expectation": {"probability": 61.315, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 38.849998, "high": 40.07, "low": 38.830002, "close": 40.029999, "volume": 1607000}, "trend_line": 33.933333, "activity_lines": {"activity_5": 38.413333, "activity_10": 37.584181, "activity_20": 36.639619, "activity_30": 35.469183}, "trend_signal": 1, "fair_value": 35.731154, "relative_strength": 8.980191, "rate_of_change": 1.0351618147110098, "market_dynamics": 0.833253, "expectation": {"probability": 55.7284, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 41.189999, "high": 42.5, "low": 41.169998, "close": 42.169998, "volume": 3966142}, "trend_line": 34.349666, "activity_lines": {"activity_5": 39.907333, "activity_10": 38.50109, "activity_20": 37.268523, "activity_30": 36.00058}, "trend_signal": 1, "fair_value": 35.837308, "relative_strength": 12.979926, "rate_of_change": 1.2269145503626233, "market_dynamics": 1.298433, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 42.029999, "high": 42.439999, "low": 41.330002, "close": 41.869999, "volume": 2007070}, "trend_line": 34.768333, "activity_lines": {"activity_5": 40.913332, "activity_10": 39.256545, "activity_20": 37.809714, "activity_30": 36.485763}, "trend_signal": 1, "fair_value": 35.932244, "relative_strength": 10.58976, "rate_of_change": 1.2188386344135027, "market_dynamics": 1.693607, "expectation": {"probability": 58.2337, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.0, "high": 44.48, "low": 42.0, "close": 44.48, "volume": 2652112}, "trend_line": 35.210666, "activity_lines": {"activity_5": 42.381333, "activity_10": 40.392363, "activity_20": 38.550476, "activity_30": 37.112322}, "trend_signal": 1, "fair_value": 36.040128, "relative_strength": 14.244189, "rate_of_change": 1.2722295313957244, "market_dynamics": 1.898886, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.439999, "high": 44.439999, "low": 44.0, "close": 44.029999, "volume": 1720782}, "trend_line": 35.627333, "activity_lines": {"activity_5": 43.203332, "activity_10": 41.304181, "activity_20": 39.187333, "activity_30": 37.681311}, "trend_signal": 1, "fair_value": 36.143526, "relative_strength": 13.069774, "rate_of_change": 1.1833544983216073, "market_dynamics": 1.904491, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.5, "high": 43.799999, "low": 42.52, "close": 43.709999, "volume": 1923315}, "trend_line": 36.021333, "activity_lines": {"activity_5": 43.601332, "activity_10": 42.027636, "activity_20": 39.755904, "activity_30": 38.202774}, "trend_signal": 1, "fair_value": 36.248205, "relative_strength": 13.671097, "rate_of_change": 1.1058924899037443, "market_dynamics": 1.780202, "expectation": {"probability": 57.3777, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.759998, "high": 44.330002, "low": 43.759998, "close": 43.950001, "volume": 1692287}, "trend_line": 36.421333, "activity_lines": {"activity_5": 43.834, "activity_10": 42.660363, "activity_20": 40.307, "activity_30": 38.714301}, "trend_signal": 1, "fair_value": 36.349551, "relative_strength": 15.50887, "rate_of_change": 1.1104530751263386, "market_dynamics": 1.647082, "expectation": {"probability": 54.7823, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.869999, "high": 45.849998, "low": 43.810001, "close": 45.810001, "volume": 2193904}, "trend_line": 36.909333, "activity_lines": {"activity_5": 44.568, "activity_10": 43.493091, "activity_20": 40.995619, "activity_30": 39.320021}, "trend_signal": 1, "fair_value": 36.460641, "relative_strength": 15.659782, "rate_of_change": 1.3398740787439043, "market_dynamics": 1.555299, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.689999, "high": 46.48, "low": 45.099998, "close": 45.360001, "volume": 1467368}, "trend_line": 37.395666, "activity_lines": {"activity_5": 44.889334, "activity_10": 44.061091, "activity_20": 41.590238, "activity_30": 39.865226}, "trend_signal": 1, "fair_value": 36.568526, "relative_strength": 15.722165, "rate_of_change": 1.3176423426562651, "market_dynamics": 1.453608, "expectation": {"probability": 56.459, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.360001, "high": 45.950001, "low": 45.209999, "close": 45.869999, "volume": 1915851}, "trend_line": 37.938, "activity_lines": {"activity_5": 45.322, "activity_10": 44.570545, "activity_20": 42.181952, "activity_30": 40.411957}, "trend_signal": 1, "fair_value": 36.671859, "relative_strength": 14.868415, "rate_of_change": 1.4502589685125646, "market_dynamics": 1.450281, "expectation": {"probability": 53.7286, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.529999, "high": 46.959999, "low": 45.5, "close": 45.950001, "volume": 1709512}, "trend_line": 38.484333, "activity_lines": {"activity_5": 45.658667, "activity_10": 44.974546, "activity_20": 42.727286, "activity_30": 40.92886}, "trend_signal": 1, "fair_value": 36.779231, "relative_strength": 17.686963, "rate_of_change": 1.440068005693492, "market_dynamics": 1.442666, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.939999, "high": 46.23, "low": 44.580002, "close": 44.610001, "volume": 1459781}, "trend_line": 38.979667, "activity_lines": {"activity_5": 45.399334, "activity_10": 45.027273, "activity_20": 43.097429, "activity_30": 41.324064}, "trend_signal": 1, "fair_value": 36.875833, "relative_strength": 15.60998, "rate_of_change": 1.2871055865772696, "market_dynamics": 1.189377, "expectation": {"probability": 56.459, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.32, "high": 45.380001, "low": 43.639999, "close": 43.669998, "volume": 1409785}, "trend_line": 39.382666, "activity_lines": {"activity_5": 44.782666, "activity_10": 44.864727, "activity_20": 43.338428, "activity_30": 41.626666}, "trend_signal": 1, "fair_value": 36.962115, "relative_strength": 14.359958, "rate_of_change": 1.0338697865222946, "market_dynamics": 0.800989, "expectation": {"probability": 55.4711, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.700001, "high": 46.330002, "low": 43.669998, "close": 44.459999, "volume": 1531838}, "trend_line": 39.809333, "activity_lines": {"activity_5": 44.571999, "activity_10": 44.813091, "activity_20": 43.621428, "activity_30": 41.954236}, "trend_signal": 1, "fair_value": 37.048974, "relative_strength": 15.346437, "rate_of_change": 1.0833878031517772, "market_dynamics": 0.31684, "expectation": {"probability": 52.6709, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.459999, "high": 46.5, "low": 44.459999, "close": 46.459999, "volume": 1118069}, "trend_line": 40.155, "activity_lines": {"activity_5": 45.087999, "activity_10": 45.125454, "activity_20": 44.057762, "activity_30": 42.383311}, "trend_signal": 1, "fair_value": 37.152244, "relative_strength": 18.877766, "rate_of_change": 0.8683064345740201, "market_dynamics": -0.079648, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.52, "high": 46.939999, "low": 46.200001, "close": 46.369999, "volume": 823585}, "trend_line": 40.526, "activity_lines": {"activity_5": 45.534666, "activity_10": 45.377272, "activity_20": 44.439857, "activity_30": 42.784279}, "trend_signal": 1, "fair_value": 37.254231, "relative_strength": 18.563925, "rate_of_change": 0.9239198107334136, "market_dynamics": -0.384607, "expectation": {"probability": 55.1109, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.369999, "high": 46.48, "low": 45.900002, "close": 46.369999, "volume": 653163}, "trend_line": 40.884, "activity_lines": {"activity_5": 45.953332, "activity_10": 45.580727, "activity_20": 44.774095, "activity_30": 43.161311}, "trend_signal": 1, "fair_value": 37.348974, "relative_strength": 15.67371, "rate_of_change": 0.8833835068844618, "market_dynamics": -0.448804, "expectation": {"probability": 54.8982, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.77, "high": 45.77, "low": 44.189999, "close": 44.369999, "volume": 851701}, "trend_line": 41.194, "activity_lines": {"activity_5": 45.587999, "activity_10": 45.376545, "activity_20": 44.870142, "activity_30": 43.386215}, "trend_signal": 1, "fair_value": 37.431731, "relative_strength": 14.12818, "rate_of_change": 0.7582428333822577, "market_dynamics": -0.598646, "expectation": {"probability": 54.0647, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.400002, "high": 44.66, "low": 44.0, "close": 44.330002, "volume": 392526}, "trend_line": 41.52, "activity_lines": {"activity_5": 45.162667, "activity_10": 45.191272, "activity_20": 44.921333, "activity_30": 43.588537}, "trend_signal": 1, "fair_value": 37.520769, "relative_strength": 13.477875, "rate_of_change": 0.7913773850560774, "market_dynamics": -0.814338, "expectation": {"probability": 54.0647, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.220001, "high": 45.439999, "low": 44.41, "close": 45.02, "volume": 895967}, "trend_line": 41.869666, "activity_lines": {"activity_5": 44.976, "activity_10": 45.150182, "activity_20": 45.003524, "activity_30": 43.814344}, "trend_signal": 1, "fair_value": 37.616282, "relative_strength": 13.620929, "rate_of_change": 0.8421628131021174, "market_dynamics": -0.89444, "expectation": {"probability": 53.1115, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.279999, "high": 46.970001, "low": 46.25, "close": 46.52, "volume": 1035050}, "trend_line": 42.221666, "activity_lines": {"activity_5": 45.385334, "activity_10": 45.397273, "activity_20": 45.20119, "activity_30": 44.114365}, "trend_signal": 1, "fair_value": 37.724038, "relative_strength": 15.120918, "rate_of_change": 0.840704103061144, "market_dynamics": -0.86879, "expectation": {"probability": 54.0234, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.0, "high": 46.32, "low": 44.619999, "close": 44.650002, "volume": 978220}, "trend_line": 42.500333, "activity_lines": {"activity_5": 45.161334, "activity_10": 45.294, "activity_20": 45.189857, "activity_30": 44.271032}, "trend_signal": 1, "fair_value": 37.81391, "relative_strength": 12.36535, "rate_of_change": 0.6600094842302022, "market_dynamics": -0.848615, "expectation": {"probability": 54.9627, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.32, "high": 44.630001, "low": 42.799999, "close": 43.200001, "volume": 918801}, "trend_line": 42.717333, "activity_lines": {"activity_5": 44.568668, "activity_10": 44.926364, "activity_20": 45.028619, "activity_30": 44.316172}, "trend_signal": 1, "fair_value": 37.886731, "relative_strength": 10.4551, "rate_of_change": 0.5105842347164806, "market_dynamics": -0.879667, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.23, "high": 45.169998, "low": 43.23, "close": 45.099998, "volume": 735277}, "trend_line": 42.998666, "activity_lines": {"activity_5": 44.687333, "activity_10": 44.912727, "activity_20": 45.042, "activity_30": 44.469892}, "trend_signal": 1, "fair_value": 37.969167, "relative_strength": 12.340732, "rate_of_change": 0.6585921457221978, "market_dynamics": -0.925954, "expectation": {"probability": 51.7969, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.709999, "high": 46.299999, "low": 45.700001, "close": 46.189999, "volume": 590446}, "trend_line": 43.309333, "activity_lines": {"activity_5": 45.118, "activity_10": 45.085636, "activity_20": 45.156238, "activity_30": 44.675785}, "trend_signal": 1, "fair_value": 38.057885, "relative_strength": 13.383677, "rate_of_change": 0.7225038097693595, "market_dynamics": -1.011365, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.029999, "high": 48.0, "low": 46.93, "close": 47.740002, "volume": 1412821}, "trend_line": 43.69, "activity_lines": {"activity_5": 45.987334, "activity_10": 45.545273, "activity_20": 45.40781, "activity_30": 44.961634}, "trend_signal": 1, "fair_value": 38.164423, "relative_strength": 13.118234, "rate_of_change": 0.878949117041344, "market_dynamics": -0.650584, "expectation": {"probability": 52.9045, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.740002, "high": 48.080002, "low": 47.369999, "close": 47.939999, "volume": 613001}, "trend_line": 44.076333, "activity_lines": {"activity_5": 46.842, "activity_10": 46.016364, "activity_20": 45.659238, "activity_30": 45.235828}, "trend_signal": 1, "fair_value": 38.262564, "relative_strength": 12.547525, "rate_of_change": 0.884259555962464, "market_dynamics": -0.310381, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.919998, "high": 47.98, "low": 47.52, "close": 47.810001, "volume": 593934}, "trend_line": 44.478333, "activity_lines": {"activity_5": 47.434, "activity_10": 46.435273, "activity_20": 45.879286, "activity_30": 45.47671}, "trend_signal": 1, "fair_value": 38.361795, "relative_strength": 10.76617, "rate_of_change": 0.912054094881262, "market_dynamics": -0.023682, "expectation": {"probability": 54.6412, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.900002, "high": 47.900002, "low": 47.099998, "close": 47.75, "volume": 512947}, "trend_line": 44.835333, "activity_lines": {"activity_5": 47.698667, "activity_10": 46.780727, "activity_20": 46.084095, "activity_30": 45.687785}, "trend_signal": 1, "fair_value": 38.455833, "relative_strength": 10.447399, "rate_of_change": 0.8026379945489399, "market_dynamics": 0.164692, "expectation": {"probability": 54.7637, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.110001, "high": 49.34, "low": 48.110001, "close": 49.130001, "volume": 1001842}, "trend_line": 45.164, "activity_lines": {"activity_5": 48.246667, "activity_10": 47.314909, "activity_20": 46.408953, "activity_30": 45.96486}, "trend_signal": 1, "fair_value": 38.555385, "relative_strength": 11.207813, "rate_of_change": 0.7330535495297937, "market_dynamics": 0.222226, "expectation": {"probability": 52.1207, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.150002, "high": 50.150002, "low": 49.150002, "close": 49.810001, "volume": 1053929}, "trend_line": 45.49, "activity_lines": {"activity_5": 48.825334, "activity_10": 47.898, "activity_20": 46.783048, "activity_30": 46.264602}, "trend_signal": 1, "fair_value": 38.653205, "relative_strength": 12.624335, "rate_of_change": 0.7218138340271023, "market_dynamics": 0.42133, "expectation": {"probability": 52.2205, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.889999, "high": 50.400002, "low": 49.849998, "close": 50.099998, "volume": 1267063}, "trend_line": 45.754333, "activity_lines": {"activity_5": 49.362667, "activity_10": 48.474, "activity_20": 47.166381, "activity_30": 46.562022}, "trend_signal": 1, "fair_value": 38.75391, "relative_strength": 10.559722, "rate_of_change": 0.5810793581006828, "market_dynamics": 0.711428, "expectation": {"probability": 53.3053, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 48.450001, "close": 48.450001, "volume": 731665}, "trend_line": 45.973667, "activity_lines": {"activity_5": 49.206, "activity_10": 48.650909, "activity_20": 47.366429, "activity_30": 46.735936}, "trend_signal": 1, "fair_value": 38.837564, "relative_strength": 8.871995, "rate_of_change": 0.47937317761794573, "market_dynamics": 0.805642, "expectation": {"probability": 54.7637, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.73, "high": 51.0, "low": 48.599998, "close": 50.799999, "volume": 1279025}, "trend_line": 46.184333, "activity_lines": {"activity_5": 49.79, "activity_10": 49.159636, "activity_20": 47.767524, "activity_30": 47.047312}, "trend_signal": 1, "fair_value": 38.936859, "relative_strength": 13.479949, "rate_of_change": 0.4582318830473178, "market_dynamics": 0.923442, "expectation": {"probability": 53.3944, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.799999, "high": 52.200001, "low": 50.799999, "close": 52.150002, "volume": 1366775}, "trend_line": 46.455, "activity_lines": {"activity_5": 50.620667, "activity_10": 49.810182, "activity_20": 48.267, "activity_30": 47.432194}, "trend_signal": 1, "fair_value": 39.046474, "relative_strength": 14.677564, "rate_of_change": 0.5860580470004751, "market_dynamics": 1.032797, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.099998, "high": 53.799999, "low": 53.0, "close": 53.150002, "volume": 2862775}, "trend_line": 46.769667, "activity_lines": {"activity_5": 51.583334, "activity_10": 50.534182, "activity_20": 48.834619, "activity_30": 47.864129}, "trend_signal": 1, "fair_value": 39.158654, "relative_strength": 14.129095, "rate_of_change": 0.6773587342589603, "market_dynamics": 1.147976, "expectation": {"probability": 54.6631, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.400002, "high": 54.150002, "low": 52.650002, "close": 54.099998, "volume": 1986798}, "trend_line": 47.108, "activity_lines": {"activity_5": 52.64, "activity_10": 51.332546, "activity_20": 49.460429, "activity_30": 48.337054}, "trend_signal": 1, "fair_value": 39.278461, "relative_strength": 15.167461, "rate_of_change": 0.723402627604765, "market_dynamics": 1.51799, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.650002, "high": 55.200001, "low": 54.650002, "close": 55.099998, "volume": 976779}, "trend_line": 47.417667, "activity_lines": {"activity_5": 53.763333, "activity_10": 52.200727, "activity_20": 50.144667, "activity_30": 48.852667}, "trend_signal": 1, "fair_value": 39.39609, "relative_strength": 16.387401, "rate_of_change": 0.6573554385667075, "market_dynamics": 1.601588, "expectation": {"probability": 55.9046, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.799999, "high": 57.099998, "low": 55.799999, "close": 56.400002, "volume": 2451896}, "trend_line": 47.785667, "activity_lines": {"activity_5": 54.876667, "activity_10": 53.172727, "activity_20": 50.901619, "activity_30": 49.432172}, "trend_signal": 1, "fair_value": 39.529231, "relative_strength": 15.242697, "rate_of_change": 0.7760820455379953, "market_dynamics": 1.744383, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.0, "high": 57.299999, "low": 54.549999, "close": 57.200001, "volume": 3599061}, "trend_line": 48.163333, "activity_lines": {"activity_5": 55.883334, "activity_10": 54.132909, "activity_20": 51.677286, "activity_30": 50.039549}, "trend_signal": 1, "fair_value": 39.654167, "relative_strength": 14.49147, "rate_of_change": 0.7903332185360203, "market_dynamics": 1.814824, "expectation": {"probability": 56.9439, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.099998, "high": 58.0, "low": 56.5, "close": 58.0, "volume": 2883530}, "trend_line": 48.565, "activity_lines": {"activity_5": 56.82, "activity_10": 55.091818, "activity_20": 52.471143, "activity_30": 50.674172}, "trend_signal": 1, "fair_value": 39.77609, "relative_strength": 15.095365, "rate_of_change": 0.8339684464943409, "market_dynamics": 1.866067, "expectation": {"probability": 57.1321, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.599998, "high": 60.25, "low": 58.25, "close": 60.150002, "volume": 4133258}, "trend_line": 49.083, "activity_lines": {"activity_5": 58.150001, "activity_10": 56.292728, "activity_20": 53.415096, "activity_30": 51.421592}, "trend_signal": 1, "fair_value": 39.928397, "relative_strength": 13.567801, "rate_of_change": 1.066611757438486, "market_dynamics": 1.998705, "expectation": {"probability": 58.1893, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.099998, "high": 59.549999, "low": 58.200001, "close": 58.450001, "volume": 2944532}, "trend_line": 49.575667, "activity_lines": {"activity_5": 58.510001, "activity_10": 57.001819, "activity_20": 54.123334, "activity_30": 52.025914}, "trend_signal": 1, "fair_value": 40.081282, "relative_strength": 10.424828, "rate_of_change": 1.0037426400179377, "market_dynamics": 1.963643, "expectation": {"probability": 59.683, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.400002, "high": 59.5, "low": 56.75, "close": 59.349998, "volume": 2737558}, "trend_line": 50.072, "activity_lines": {"activity_5": 58.946667, "activity_10": 57.692728, "activity_20": 54.844667, "activity_30": 52.656516}, "trend_signal": 1, "fair_value": 40.225192, "relative_strength": 8.59144, "rate_of_change": 1.0011625259625854, "market_dynamics": 1.878977, "expectation": {"probability": 58.2368, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.349998, "high": 60.299999, "low": 59.299999, "close": 60.099998, "volume": 1588649}, "trend_line": 50.526667, "activity_lines": {"activity_5": 59.436666, "activity_10": 58.364545, "activity_20": 55.569571, "activity_30": 53.303484}, "trend_signal": 1, "fair_value": 40.375192, "relative_strength": 9.101839, "rate_of_change": 0.9080264419236311, "market_dynamics": 1.689171, "expectation": {"probability": 59.0977, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.299999, "high": 60.450001, "low": 59.549999, "close": 59.599998, "volume": 803941}, "trend_line": 50.967667, "activity_lines": {"activity_5": 59.566665, "activity_10": 58.800909, "activity_20": 56.180619, "activity_30": 53.88886}, "trend_signal": 1, "fair_value": 40.523397, "relative_strength": 7.495757, "rate_of_change": 0.8728064330861075, "market_dynamics": 1.397139, "expectation": {"probability": 60.5304, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.599998, "high": 60.0, "low": 58.900002, "close": 60.0, "volume": 1468633}, "trend_line": 51.422, "activity_lines": {"activity_5": 59.723332, "activity_10": 59.192727, "activity_20": 56.773286, "activity_30": 54.471591}, "trend_signal": 1, "fair_value": 40.667051, "relative_strength": 5.703495, "rate_of_change": 0.8914141587057504, "market_dynamics": 1.264632, "expectation": {"probability": 58.9213, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.299999, "high": 59.299999, "low": 55.599998, "close": 56.099998, "volume": 2494310}, "trend_line": 51.813, "activity_lines": {"activity_5": 58.589999, "activity_10": 58.768181, "activity_20": 56.937095, "activity_30": 54.773398}, "trend_signal": 1, "fair_value": 40.773205, "relative_strength": 4.553725, "rate_of_change": 0.7603749367974901, "market_dynamics": 0.765681, "expectation": {"probability": 59.9163, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.099998, "high": 57.799999, "low": 55.099998, "close": 57.799999, "volume": 2281370}, "trend_line": 52.262, "activity_lines": {"activity_5": 58.179999, "activity_10": 58.634544, "activity_20": 57.223333, "activity_30": 55.159656}, "trend_signal": 1, "fair_value": 40.889231, "relative_strength": 4.151888, "rate_of_change": 0.8665778858587575, "market_dynamics": 0.355421, "expectation": {"probability": 58.1925, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.799999, "high": 58.549999, "low": 56.900002, "close": 57.200001, "volume": 1552624}, "trend_line": 52.668, "activity_lines": {"activity_5": 57.673333, "activity_10": 58.366363, "activity_20": 57.404571, "activity_30": 55.478236}, "trend_signal": 1, "fair_value": 41.011218, "relative_strength": 1.634516, "rate_of_change": 0.7768550763461, "market_dynamics": -0.058444, "expectation": {"probability": 57.633, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.799999, "high": 59.150002, "low": 57.799999, "close": 58.900002, "volume": 1379158}, "trend_line": 53.080667, "activity_lines": {"activity_5": 57.926667, "activity_10": 58.407272, "activity_20": 57.709286, "activity_30": 55.880301}, "trend_signal": 1, "fair_value": 41.139872, "relative_strength": 2.41858, "rate_of_change": 0.7835251006303618, "market_dynamics": -0.530779, "expectation": {"probability": 57.0998, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.900002, "high": 60.599998, "low": 58.5, "close": 60.450001, "volume": 1828607}, "trend_line": 53.607333, "activity_lines": {"activity_5": 58.743334, "activity_10": 58.713636, "activity_20": 58.118333, "activity_30": 56.355742}, "trend_signal": 1, "fair_value": 41.291795, "relative_strength": 2.102171, "rate_of_change": 0.9921992879252982, "market_dynamics": -0.532811, "expectation": {"probability": 57.8612, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.450001, "high": 62.049999, "low": 60.450001, "close": 61.099998, "volume": 2047980}, "trend_line": 54.204, "activity_lines": {"activity_5": 59.746667, "activity_10": 59.132727, "activity_20": 58.54, "activity_30": 56.83914}, "trend_signal": 1, "fair_value": 41.460192, "relative_strength": 1.445778, "rate_of_change": 1.1130324278583374, "market_dynamics": -0.499551, "expectation": {"probability": 58.8037, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.299999, "high": 62.650002, "low": 60.900002, "close": 61.0, "volume": 1594892}, "trend_line": 54.734, "activity_lines": {"activity_5": 60.383333, "activity_10": 59.485454, "activity_20": 58.891905, "activity_30": 57.277591}, "trend_signal": 1, "fair_value": 41.615641, "relative_strength": 2.897766, "rate_of_change": 0.9777876171500279, "market_dynamics": -0.402186, "expectation": {"probability": 58.855, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.400002, "high": 62.400002, "low": 61.0, "close": 62.349998, "volume": 1884186}, "trend_line": 55.272667, "activity_lines": {"activity_5": 61.256666, "activity_10": 60.053636, "activity_20": 59.323809, "activity_30": 57.768946}, "trend_signal": 1, "fair_value": 41.77359, "relative_strength": 1.622742, "rate_of_change": 0.9841542733949586, "market_dynamics": -0.272044, "expectation": {"probability": 57.8967, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.349998, "high": 63.700001, "low": 62.349998, "close": 63.549999, "volume": 1386200}, "trend_line": 55.799667, "activity_lines": {"activity_5": 62.186666, "activity_10": 60.79909, "activity_20": 59.821428, "activity_30": 58.302967}, "trend_signal": 1, "fair_value": 41.938205, "relative_strength": 0.431018, "rate_of_change": 0.95345498707345, "market_dynamics": -0.203555, "expectation": {"probability": 57.8967, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.549999, "high": 64.449997, "low": 63.450001, "close": 63.650002, "volume": 1724470}, "trend_line": 56.323333, "activity_lines": {"activity_5": 62.84, "activity_10": 61.490909, "activity_20": 60.279047, "activity_30": 58.809441}, "trend_signal": 1, "fair_value": 42.095513, "relative_strength": -2.767703, "rate_of_change": 0.9384751346275931, "market_dynamics": -0.053038, "expectation": {"probability": 54.8285, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.650002, "high": 64.550003, "low": 62.099998, "close": 64.400002, "volume": 1391808}, "trend_line": 56.876333, "activity_lines": {"activity_5": 63.530001, "activity_10": 62.252728, "activity_20": 60.762619, "activity_30": 59.330516}, "trend_signal": 1, "fair_value": 42.252372, "relative_strength": -0.821111, "rate_of_change": 0.9818311000877813, "market_dynamics": 0.128067, "expectation": {"probability": 57.9756, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.950001, "high": 64.949997, "low": 63.900002, "close": 64.550003, "volume": 1115048}, "trend_line": 57.436333, "activity_lines": {"activity_5": 64.050002, "activity_10": 62.89091, "activity_20": 61.216191, "activity_30": 59.825592}, "trend_signal": 1, "fair_value": 42.405833, "relative_strength": -2.870965, "rate_of_change": 0.9845923083683948, "market_dynamics": 0.21021, "expectation": {"probability": 57.9756, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.550003, "high": 66.949997, "low": 64.550003, "close": 65.75, "volume": 1408019}, "trend_line": 57.990333, "activity_lines": {"activity_5": 64.733335, "activity_10": 63.624546, "activity_20": 61.745238, "activity_30": 60.361957}, "trend_signal": 1, "fair_value": 42.562949, "relative_strength": -2.621364, "rate_of_change": 0.9645462568092606, "market_dynamics": 0.402765, "expectation": {"probability": 58.2547, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.550003, "high": 66.949997, "low": 63.799999, "close": 64.0, "volume": 1243163}, "trend_line": 58.463333, "activity_lines": {"activity_5": 64.606668, "activity_10": 63.884546, "activity_20": 62.066905, "activity_30": 60.749678}, "trend_signal": 1, "fair_value": 42.709487, "relative_strength": -0.962024, "rate_of_change": 0.8156531882650148, "market_dynamics": 0.329356, "expectation": {"probability": 57.6713, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.849998, "high": 64.599998, "low": 61.0, "close": 61.549999, "volume": 1125101}, "trend_line": 58.845, "activity_lines": {"activity_5": 63.633334, "activity_10": 63.606364, "activity_20": 62.126667, "activity_30": 60.948817}, "trend_signal": 1, "fair_value": 42.844615, "relative_strength": -1.610696, "rate_of_change": 0.6528314080211612, "market_dynamics": 0.131839, "expectation": {"probability": 57.5888, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.25, "high": 62.349998, "low": 58.700001, "close": 58.799999, "volume": 1519957}, "trend_line": 59.19, "activity_lines": {"activity_5": 61.883333, "activity_10": 62.808182, "activity_20": 61.917857, "activity_30": 60.945914}, "trend_signal": 1, "fair_value": 42.955641, "relative_strength": -3.909786, "rate_of_change": 0.5862860056079512, "market_dynamics": -0.220312, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.75, "high": 56.900002, "low": 54.349998, "close": 56.5, "volume": 2404402}, "trend_line": 59.38, "activity_lines": {"activity_5": 59.74, "activity_10": 61.633637, "activity_20": 61.488333, "activity_30": 60.772366}, "trend_signal": 1, "fair_value": 43.054679, "relative_strength": -6.906112, "rate_of_change": 0.3210001689474655, "market_dynamics": -0.627586, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.549999, "high": 60.0, "low": 56.549999, "close": 59.900002, "volume": 764731}, "trend_line": 59.638333, "activity_lines": {"activity_5": 59.266667, "activity_10": 61.159091, "activity_20": 61.396191, "activity_30": 60.805914}, "trend_signal": 0, "fair_value": 43.16782, "relative_strength": -5.200829, "rate_of_change": 0.43505052206130074, "market_dynamics": -0.975201, "expectation": {"probability": 51.1949, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.650002, "high": 60.299999, "low": 59.200001, "close": 59.450001, "volume": 753178}, "trend_line": 59.848333, "activity_lines": {"activity_5": 59.033334, "activity_10": 60.647273, "activity_20": 61.262143, "activity_30": 60.793764}, "trend_signal": 0, "fair_value": 43.282115, "relative_strength": -5.091407, "rate_of_change": 0.35212251824676877, "market_dynamics": -1.21121, "expectation": {"probability": 45.1875, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.75, "high": 59.849998, "low": 57.5, "close": 58.450001, "volume": 1029928}, "trend_line": 59.993333, "activity_lines": {"activity_5": 58.770001, "activity_10": 60.028182, "activity_20": 61.033572, "activity_30": 60.703549}, "trend_signal": 0, "fair_value": 43.393974, "relative_strength": -7.043731, "rate_of_change": 0.24227909572686535, "market_dynamics": -1.252781, "expectation": {"probability": 44.6296, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.75, "high": 59.150002, "low": 56.0, "close": 56.450001, "volume": 803727}, "trend_line": 60.038334, "activity_lines": {"activity_5": 58.046668, "activity_10": 59.140001, "activity_20": 60.621905, "activity_30": 60.474947}, "trend_signal": 0, "fair_value": 43.482949, "relative_strength": -6.631844, "rate_of_change": 0.07501000152800176, "market_dynamics": -1.390836, "expectation": {"probability": 43.7916, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.400002, "high": 59.299999, "low": 55.25, "close": 59.0, "volume": 630182}, "trend_line": 60.125, "activity_lines": {"activity_5": 58.330001, "activity_10": 58.860001, "activity_20": 60.451429, "activity_30": 60.407957}, "trend_signal": 0, "fair_value": 43.582692, "relative_strength": -3.850286, "rate_of_change": 0.14435110741081025, "market_dynamics": -1.397096, "expectation": {"probability": 45.4335, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.0, "high": 60.099998, "low": 58.849998, "close": 59.950001, "volume": 878084}, "trend_line": 60.216667, "activity_lines": {"activity_5": 58.763334, "activity_10": 58.853637, "activity_20": 60.365715, "activity_30": 60.396667}, "trend_signal": 0, "fair_value": 43.691923, "relative_strength": -4.058568, "rate_of_change": 0.15246070686070862, "market_dynamics": -1.344985, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.400002, "high": 61.950001, "low": 60.150002, "close": 61.849998, "volume": 1271705}, "trend_line": 60.345, "activity_lines": {"activity_5": 59.826666, "activity_10": 59.298182, "activity_20": 60.447857, "activity_30": 60.502043}, "trend_signal": 0, "fair_value": 43.811859, "relative_strength": -3.894468, "rate_of_change": 0.21311873671121284, "market_dynamics": -1.132103, "expectation": {"probability": 51.2163, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.599998, "high": 62.0, "low": 61.299999, "close": 61.599998, "volume": 577336}, "trend_line": 60.393333, "activity_lines": {"activity_5": 60.646666, "activity_10": 59.736363, "activity_20": 60.492143, "activity_30": 60.583011}, "trend_signal": 0, "fair_value": 43.932115, "relative_strength": -2.075547, "rate_of_change": 0.08009445687297956, "market_dynamics": -0.970228, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.75, "high": 63.650002, "low": 62.5, "close": 63.450001, "volume": 875142}, "trend_line": 60.56, "activity_lines": {"activity_5": 61.873333, "activity_10": 60.51, "activity_20": 60.707143, "activity_30": 60.780215}, "trend_signal": 0, "fair_value": 44.077756, "relative_strength": -1.771563, "rate_of_change": 0.2759692034218477, "market_dynamics": -0.682026, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.150002, "high": 64.800003, "low": 63.599998, "close": 63.849998, "volume": 1142640}, "trend_line": 60.71, "activity_lines": {"activity_5": 62.766666, "activity_10": 61.271818, "activity_20": 60.949048, "activity_30": 60.992473}, "trend_signal": 1, "fair_value": 44.21859, "relative_strength": -3.618733, "rate_of_change": 0.24768824306472684, "market_dynamics": -0.35198, "expectation": {"probability": 54.7994, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.199997, "high": 64.449997, "low": 63.349998, "close": 64.099998, "volume": 884643}, "trend_line": 60.843333, "activity_lines": {"activity_5": 63.419999, "activity_10": 61.945454, "activity_20": 61.20119, "activity_30": 61.211183}, "trend_signal": 1, "fair_value": 44.353654, "relative_strength": -2.711105, "rate_of_change": 0.21962279690331143, "market_dynamics": -0.149447, "expectation": {"probability": 54.7816, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.550003, "high": 66.150002, "low": 63.099998, "close": 63.5, "volume": 1058122}, "trend_line": 60.973333, "activity_lines": {"activity_5": 63.596666, "activity_10": 62.433636, "activity_20": 61.387857, "activity_30": 61.382581}, "trend_signal": 1, "fair_value": 44.478974, "relative_strength": -1.254419, "rate_of_change": 0.2136635085392108, "market_dynamics": 0.208618, "expectation": {"probability": 55.9014, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.450001, "high": 67.849998, "low": 62.700001, "close": 67.599998, "volume": 1526350}, "trend_line": 61.226667, "activity_lines": {"activity_5": 65.029999, "activity_10": 63.593635, "activity_20": 61.965238, "activity_30": 61.810107}, "trend_signal": 1, "fair_value": 44.63532, "relative_strength": 1.597659, "rate_of_change": 0.41548327364686205, "market_dynamics": 0.593899, "expectation": {"probability": 59.9921, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.699997, "high": 69.199997, "low": 67.400002, "close": 67.5, "volume": 1283269}, "trend_line": 61.606667, "activity_lines": {"activity_5": 66.029999, "activity_10": 64.56909, "activity_20": 62.514285, "activity_30": 62.214838}, "trend_signal": 1, "fair_value": 44.775064, "relative_strength": 4.927032, "rate_of_change": 0.6206445959241952, "market_dynamics": 0.876938, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.699997, "high": 70.900002, "low": 66.699997, "close": 70.550003, "volume": 1293957}, "trend_line": 62.031667, "activity_lines": {"activity_5": 67.776667, "activity_10": 65.898182, "activity_20": 63.339047, "activity_30": 62.791828}, "trend_signal": 1, "fair_value": 44.93141, "relative_strength": 8.667785, "rate_of_change": 0.6898604009854926, "market_dynamics": 1.149713, "expectation": {"probability": 58.6783, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.75, "high": 71.0, "low": 69.699997, "close": 70.300003, "volume": 927681}, "trend_line": 62.468334, "activity_lines": {"activity_5": 68.993335, "activity_10": 66.971819, "activity_20": 64.111429, "activity_30": 63.325269}, "trend_signal": 1, "fair_value": 45.082179, "relative_strength": 11.090839, "rate_of_change": 0.7039420688146264, "market_dynamics": 1.26576, "expectation": {"probability": 60.1158, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.300003, "high": 73.599998, "low": 70.300003, "close": 72.699997, "volume": 1373330}, "trend_line": 62.928333, "activity_lines": {"activity_5": 70.596667, "activity_10": 68.293636, "activity_20": 65.090714, "activity_30": 63.985376}, "trend_signal": 1, "fair_value": 45.254872, "relative_strength": 9.984496, "rate_of_change": 0.7363714870321392, "market_dynamics": 1.310774, "expectation": {"probability": 58.6783, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.0, "high": 73.699997, "low": 71.599998, "close": 72.800003, "volume": 1435483}, "trend_line": 63.34, "activity_lines": {"activity_5": 71.620001, "activity_10": 69.436364, "activity_20": 66.038095, "activity_30": 64.622258}, "trend_signal": 1, "fair_value": 45.435577, "relative_strength": 10.676733, "rate_of_change": 0.6541838634117343, "market_dynamics": 1.391145, "expectation": {"probability": 59.7134, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.400002, "high": 73.550003, "low": 68.650002, "close": 68.900002, "volume": 2036817}, "trend_line": 63.6, "activity_lines": {"activity_5": 70.996668, "activity_10": 69.666365, "activity_20": 66.560477, "activity_30": 64.980968}, "trend_signal": 1, "fair_value": 45.588205, "relative_strength": 6.956202, "rate_of_change": 0.4104831070413609, "market_dynamics": 1.321005, "expectation": {"probability": 61.3184, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.449997, "high": 72.25, "low": 69.449997, "close": 71.5, "volume": 809058}, "trend_line": 63.95, "activity_lines": {"activity_5": 71.146668, "activity_10": 70.270001, "activity_20": 67.282381, "activity_30": 65.490645}, "trend_signal": 1, "fair_value": 45.76609, "relative_strength": 7.142243, "rate_of_change": 0.5503144654088072, "market_dynamics": 1.234671, "expectation": {"probability": 59.7934, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.800003, "high": 70.800003, "low": 69.199997, "close": 69.900002, "volume": 700857}, "trend_line": 64.201667, "activity_lines": {"activity_5": 70.700001, "activity_10": 70.443637, "activity_20": 67.780477, "activity_30": 65.874517}, "trend_signal": 1, "fair_value": 45.925513, "relative_strength": 6.220855, "rate_of_change": 0.39353713838936294, "market_dynamics": 0.921677, "expectation": {"probability": 61.3184, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.449997, "high": 73.0, "low": 70.550003, "close": 71.099998, "volume": 1961890}, "trend_line": 64.453334, "activity_lines": {"activity_5": 70.68, "activity_10": 70.730001, "activity_20": 68.345238, "activity_30": 66.31957}, "trend_signal": 1, "fair_value": 46.09109, "relative_strength": 7.422254, "rate_of_change": 0.3919944944731695, "market_dynamics": 0.773965, "expectation": {"probability": 58.6783, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.5, "high": 71.099998, "low": 69.5, "close": 71.050003, "volume": 1532237}, "trend_line": 64.7, "activity_lines": {"activity_5": 70.750001, "activity_10": 70.869092, "activity_20": 68.849762, "activity_30": 66.745162}, "trend_signal": 1, "fair_value": 46.270513, "relative_strength": 6.629484, "rate_of_change": 0.38270479537956054, "market_dynamics": 0.639743, "expectation": {"probability": 61.5257, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.900002, "high": 73.900002, "low": 71.550003, "close": 73.900002, "volume": 1208082}, "trend_line": 65.016667, "activity_lines": {"activity_5": 71.886668, "activity_10": 71.463638, "activity_20": 69.565715, "activity_30": 67.33871}, "trend_signal": 1, "fair_value": 46.473718, "relative_strength": 8.991142, "rate_of_change": 0.489438948995356, "market_dynamics": 0.634955, "expectation": {"probability": 59.3589, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.0, "high": 73.0, "low": 70.449997, "close": 72.900002, "volume": 2014821}, "trend_line": 65.295, "activity_lines": {"activity_5": 72.356668, "activity_10": 71.760001, "activity_20": 70.103334, "activity_30": 67.847312}, "trend_signal": 1, "fair_value": 46.685705, "relative_strength": 7.653577, "rate_of_change": 0.42809484528021635, "market_dynamics": 0.764323, "expectation": {"probability": 62.1411, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.849998, "high": 73.5, "low": 72.300003, "close": 73.25, "volume": 797507}, "trend_line": 65.545, "activity_lines": {"activity_5": 72.850001, "activity_10": 72.077274, "activity_20": 70.608096, "activity_30": 68.360538}, "trend_signal": 1, "fair_value": 46.908333, "relative_strength": 9.60502, "rate_of_change": 0.38287770885979017, "market_dynamics": 0.516866, "expectation": {"probability": 59.0557, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.400002, "high": 74.75, "low": 73.400002, "close": 73.650002, "volume": 1099949}, "trend_line": 65.866667, "activity_lines": {"activity_5": 73.253335, "activity_10": 72.413638, "activity_20": 71.08762, "activity_30": 68.883442}, "trend_signal": 1, "fair_value": 47.128718, "relative_strength": 7.46903, "rate_of_change": 0.4907574948508735, "market_dynamics": 0.379854, "expectation": {"probability": 59.4636, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.349998, "high": 72.349998, "low": 68.550003, "close": 69.650002, "volume": 3886721}, "trend_line": 66.136667, "activity_lines": {"activity_5": 72.153335, "activity_10": 72.005456, "activity_20": 71.130001, "activity_30": 69.127528}, "trend_signal": 1, "fair_value": 47.328974, "relative_strength": 4.622036, "rate_of_change": 0.4099190262655859, "market_dynamics": 0.176818, "expectation": {"probability": 62.3562, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.400002, "high": 68.400002, "low": 64.300003, "close": 64.550003, "volume": 4332006}, "trend_line": 66.328334, "activity_lines": {"activity_5": 69.446669, "activity_10": 70.727274, "activity_20": 70.648335, "activity_30": 69.025162}, "trend_signal": 1, "fair_value": 47.503846, "relative_strength": -0.855091, "rate_of_change": 0.28980444387981535, "market_dynamics": -0.183701, "expectation": {"probability": 56.9386, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.900002, "high": 64.0, "low": 60.450001, "close": 63.150002, "volume": 2399161}, "trend_line": 66.550001, "activity_lines": {"activity_5": 66.896669, "activity_10": 69.273638, "activity_20": 70.028097, "activity_30": 68.820109}, "trend_signal": 1, "fair_value": 47.670064, "relative_strength": -0.210715, "rate_of_change": 0.33419654411943545, "market_dynamics": -0.440717, "expectation": {"probability": 57.2417, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.0, "high": 65.0, "low": 63.799999, "close": 64.199997, "volume": 1973621}, "trend_line": 66.693334, "activity_lines": {"activity_5": 65.346667, "activity_10": 68.162728, "activity_20": 69.511192, "activity_30": 68.668495}, "trend_signal": 0, "fair_value": 47.848141, "relative_strength": 0.400306, "rate_of_change": 0.21537640547893963, "market_dynamics": -0.738103, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.300003, "high": 66.400002, "low": 63.349998, "close": 63.450001, "volume": 2809162}, "trend_line": 66.826667, "activity_lines": {"activity_5": 64.15, "activity_10": 67.019092, "activity_20": 68.922382, "activity_30": 68.459248}, "trend_signal": 0, "fair_value": 48.013846, "relative_strength": 2.009755, "rate_of_change": 0.19991953018874045, "market_dynamics": -0.952571, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.25, "high": 61.900002, "low": 60.099998, "close": 61.799999, "volume": 2048255}, "trend_line": 66.938334, "activity_lines": {"activity_5": 63.083333, "activity_10": 65.714546, "activity_20": 68.176668, "activity_30": 68.134947}, "trend_signal": 0, "fair_value": 48.149039, "relative_strength": 0.818547, "rate_of_change": 0.16709946045939578, "market_dynamics": -1.078873, "expectation": {"probability": 53.9813, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.049999, "high": 60.349998, "low": 47.549999, "close": 56.549999, "volume": 6437107}, "trend_line": 66.941667, "activity_lines": {"activity_5": 60.789999, "activity_10": 63.623637, "activity_20": 66.958572, "activity_30": 67.464732}, "trend_signal": 0, "fair_value": 48.252756, "relative_strength": 0.636152, "rate_of_change": 0.004979209670796124, "market_dynamics": -1.043547, "expectation": {"probability": 53.8335, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.849998, "high": 57.849998, "low": 55.5, "close": 56.0, "volume": 3071651}, "trend_line": 66.841667, "activity_lines": {"activity_5": 58.846666, "activity_10": 61.748182, "activity_20": 65.740239, "activity_30": 66.758818}, "trend_signal": 0, "fair_value": 48.358205, "relative_strength": 0.348665, "rate_of_change": -0.1493837911147243, "market_dynamics": -1.043002, "expectation": {"probability": 53.6865, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.099998, "high": 59.75, "low": 54.0, "close": 59.5, "volume": 2043718}, "trend_line": 66.826667, "activity_lines": {"activity_5": 58.546666, "activity_10": 60.816364, "activity_20": 64.924524, "activity_30": 66.285162}, "trend_signal": 0, "fair_value": 48.496987, "relative_strength": 3.973339, "rate_of_change": -0.022441092021239638, "market_dynamics": -1.110495, "expectation": {"probability": 50.4042, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.549999, "high": 61.349998, "low": 59.099998, "close": 59.950001, "volume": 2282445}, "trend_line": 66.763334, "activity_lines": {"activity_5": 58.71, "activity_10": 60.216364, "activity_20": 64.203096, "activity_30": 65.841506}, "trend_signal": 0, "fair_value": 48.64359, "relative_strength": 0.141474, "rate_of_change": -0.09477204661426566, "market_dynamics": -1.099466, "expectation": {"probability": 51.518, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.75, "high": 60.75, "low": 57.25, "close": 59.849998, "volume": 2159252}, "trend_line": 66.705, "activity_lines": {"activity_5": 59.073333, "activity_10": 59.847272, "activity_20": 63.532857, "activity_30": 65.395484}, "trend_signal": 0, "fair_value": 48.789231, "relative_strength": -0.66641, "rate_of_change": -0.08737430638200619, "market_dynamics": -1.186869, "expectation": {"probability": 50.4316, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.700001, "high": 63.849998, "low": 60.700001, "close": 63.349998, "volume": 1245844}, "trend_line": 66.701667, "activity_lines": {"activity_5": 60.733332, "activity_10": 60.292727, "activity_20": 63.257619, "activity_30": 65.179033}, "trend_signal": 0, "fair_value": 48.960962, "relative_strength": 0.63501, "rate_of_change": -0.004996626939506499, "market_dynamics": -1.093478, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.150002, "high": 63.450001, "low": 62.099998, "close": 62.5, "volume": 1550067}, "trend_line": 66.656667, "activity_lines": {"activity_5": 61.656666, "activity_10": 60.605454, "activity_20": 62.927857, "activity_30": 64.907957}, "trend_signal": 0, "fair_value": 49.144808, "relative_strength": 0.133907, "rate_of_change": -0.06746458075778182, "market_dynamics": -0.943051, "expectation": {"probability": 56.0672, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.549999, "high": 64.5, "low": 62.200001, "close": 64.400002, "volume": 848321}, "trend_line": 66.666667, "activity_lines": {"activity_5": 62.78, "activity_10": 61.275454, "activity_20": 62.821905, "activity_30": 64.762366}, "trend_signal": 0, "fair_value": 49.339615, "relative_strength": 4.523875, "rate_of_change": 0.015002250262535804, "market_dynamics": -0.746739, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.75, "high": 64.900002, "low": 62.200001, "close": 64.5, "volume": 1514510}, "trend_line": 66.700001, "activity_lines": {"activity_5": 63.61, "activity_10": 61.96, "activity_20": 62.751667, "activity_30": 64.622581}, "trend_signal": 0, "fair_value": 49.536795, "relative_strength": 3.105147, "rate_of_change": 0.05000099974998963, "market_dynamics": -0.427315, "expectation": {"probability": 52.602, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.650002, "high": 66.199997, "low": 63.799999, "close": 64.099998, "volume": 1900007}, "trend_line": 66.583334, "activity_lines": {"activity_5": 64.003333, "activity_10": 62.552727, "activity_20": 62.674762, "activity_30": 64.454839}, "trend_signal": 0, "fair_value": 49.728526, "relative_strength": 0.517322, "rate_of_change": -0.17491304085588655, "market_dynamics": -0.154793, "expectation": {"probability": 56.1526, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.800003, "high": 66.0, "low": 64.599998, "close": 65.800003, "volume": 1372984}, "trend_line": 66.526667, "activity_lines": {"activity_5": 64.680001, "activity_10": 63.412727, "activity_20": 62.792857, "activity_30": 64.404301}, "trend_signal": 0, "fair_value": 49.933141, "relative_strength": 3.20001, "rate_of_change": -0.085106882752357, "market_dynamics": 0.119701, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.650002, "high": 67.400002, "low": 64.650002, "close": 66.75, "volume": 1417194}, "trend_line": 66.400001, "activity_lines": {"activity_5": 65.510001, "activity_10": 64.277273, "activity_20": 63.04, "activity_30": 64.41871}, "trend_signal": 0, "fair_value": 50.165385, "relative_strength": 2.064005, "rate_of_change": -0.1903988366048763, "market_dynamics": 0.329454, "expectation": {"probability": 57.2909, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.849998, "high": 68.5, "low": 66.449997, "close": 67.099998, "volume": 3186405}, "trend_line": 66.293334, "activity_lines": {"activity_5": 66.173333, "activity_10": 65.01, "activity_20": 63.349762, "activity_30": 64.463871}, "trend_signal": 0, "fair_value": 50.390833, "relative_strength": 2.624865, "rate_of_change": -0.16064306986983573, "market_dynamics": 0.527514, "expectation": {"probability": 57.6967, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.099998, "high": 68.599998, "low": 67.099998, "close": 68.449997, "volume": 1130227}, "trend_line": 66.151667, "activity_lines": {"activity_5": 67.106665, "activity_10": 65.849999, "activity_20": 63.817381, "activity_30": 64.603011}, "trend_signal": 0, "fair_value": 50.635128, "relative_strength": 3.568672, "rate_of_change": -0.21369720219531907, "market_dynamics": 0.601617, "expectation": {"probability": 58.1893, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.349998, "high": 71.300003, "low": 68.099998, "close": 71.25, "volume": 1379289}, "trend_line": 66.1, "activity_lines": {"activity_5": 68.709999, "activity_10": 67.044545, "activity_20": 64.576428, "activity_30": 64.931935}, "trend_signal": 0, "fair_value": 50.886282, "relative_strength": 4.684507, "rate_of_change": -0.07810385186515255, "market_dynamics": 0.711841, "expectation": {"probability": 58.6706, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.0, "high": 71.449997, "low": 70.099998, "close": 71.25, "volume": 1642205}, "trend_line": 66.178334, "activity_lines": {"activity_5": 69.836666, "activity_10": 68.031818, "activity_20": 65.327857, "activity_30": 65.264193}, "trend_signal": 0, "fair_value": 51.142885, "relative_strength": 4.595066, "rate_of_change": 0.11850832072619114, "market_dynamics": 0.846487, "expectation": {"probability": 58.441, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.800003, "high": 75.199997, "low": 71.800003, "close": 74.199997, "volume": 2565650}, "trend_line": 66.268333, "activity_lines": {"activity_5": 71.583332, "activity_10": 69.411817, "activity_20": 66.328333, "activity_30": 65.78172}, "trend_signal": 0, "fair_value": 51.402308, "relative_strength": 8.326181, "rate_of_change": 0.13599465952103254, "market_dynamics": 1.015955, "expectation": {"probability": 58.2482, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.550003, "high": 74.550003, "low": 71.849998, "close": 74.300003, "volume": 1755617}, "trend_line": 66.415, "activity_lines": {"activity_5": 72.866667, "activity_10": 70.597272, "activity_20": 67.285714, "activity_30": 66.299892}, "trend_signal": 0, "fair_value": 51.660513, "relative_strength": 5.561123, "rate_of_change": 0.2213229054667904, "market_dynamics": 1.191062, "expectation": {"probability": 58.4151, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.449997, "high": 75.5, "low": 74.099998, "close": 75.449997, "volume": 2421415}, "trend_line": 66.56, "activity_lines": {"activity_5": 74.053333, "activity_10": 71.811817, "activity_20": 68.304523, "activity_30": 66.882795}, "trend_signal": 1, "fair_value": 51.916667, "relative_strength": 5.490614, "rate_of_change": 0.2183241737559226, "market_dynamics": 1.39106, "expectation": {"probability": 59.6862, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.349998, "high": 75.400002, "low": 72.449997, "close": 72.949997, "volume": 1581567}, "trend_line": 66.623333, "activity_lines": {"activity_5": 73.939998, "activity_10": 72.372726, "activity_20": 69.028094, "activity_30": 67.295053}, "trend_signal": 1, "fair_value": 52.157564, "relative_strength": 4.176152, "rate_of_change": 0.09515174278846167, "market_dynamics": 1.378483, "expectation": {"probability": 61.7585, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.25, "high": 76.5, "low": 74.0, "close": 76.449997, "volume": 1527877}, "trend_line": 66.708333, "activity_lines": {"activity_5": 74.879998, "activity_10": 73.409089, "activity_20": 70.031904, "activity_30": 67.929032}, "trend_signal": 1, "fair_value": 52.42, "relative_strength": 6.734436, "rate_of_change": 0.12758292954210762, "market_dynamics": 1.360034, "expectation": {"probability": 59.6839, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.849998, "high": 76.300003, "low": 75.050003, "close": 76.199997, "volume": 1118069}, "trend_line": 66.818333, "activity_lines": {"activity_5": 75.389997, "activity_10": 74.206362, "activity_20": 70.917142, "activity_30": 68.541397}, "trend_signal": 1, "fair_value": 52.682628, "relative_strength": 4.917938, "rate_of_change": 0.16489694023683585, "market_dynamics": 1.335177, "expectation": {"probability": 61.913, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.550003, "high": 80.0, "low": 76.300003, "close": 79.300003, "volume": 1754813}, "trend_line": 67.02, "activity_lines": {"activity_5": 76.799999, "activity_10": 75.395453, "activity_20": 72.001428, "activity_30": 69.346666}, "trend_signal": 1, "fair_value": 52.983718, "relative_strength": 4.660243, "rate_of_change": 0.3018138749435735, "market_dynamics": 1.305282, "expectation": {"probability": 59.4193, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.349998, "high": 81.349998, "low": 79.300003, "close": 81.25, "volume": 1570057}, "trend_line": 67.273333, "activity_lines": {"activity_5": 78.526666, "activity_10": 76.717272, "activity_20": 73.177142, "activity_30": 70.26473}, "trend_signal": 1, "fair_value": 53.29532, "relative_strength": 6.478802, "rate_of_change": 0.37799612056102333, "market_dynamics": 1.434323, "expectation": {"probability": 59.7645, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.550003, "high": 82.5, "low": 80.650002, "close": 80.900002, "volume": 2415800}, "trend_line": 67.648333, "activity_lines": {"activity_5": 79.750001, "activity_10": 77.742727, "activity_20": 74.218095, "activity_30": 71.14387}, "trend_signal": 1, "fair_value": 53.606859, "relative_strength": 5.700521, "rate_of_change": 0.5574274133258718, "market_dynamics": 1.494205, "expectation": {"probability": 62.1028, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.199997, "high": 84.0, "low": 81.099998, "close": 84.0, "volume": 1510063}, "trend_line": 68.296666, "activity_lines": {"activity_5": 81.476667, "activity_10": 79.156363, "activity_20": 75.454047, "activity_30": 72.198817}, "trend_signal": 1, "fair_value": 53.947628, "relative_strength": 4.620076, "rate_of_change": 0.9583872524989021, "market_dynamics": 1.531942, "expectation": {"probability": 59.5704, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.349998, "high": 85.349998, "low": 83.599998, "close": 85.25, "volume": 1579975}, "trend_line": 69.033333, "activity_lines": {"activity_5": 83.116667, "activity_10": 80.565454, "activity_20": 76.710714, "activity_30": 73.29258}, "trend_signal": 1, "fair_value": 54.30282, "relative_strength": 3.833602, "rate_of_change": 1.0786280548453084, "market_dynamics": 1.490748, "expectation": {"probability": 59.9046, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.800003, "high": 85.099998, "low": 83.150002, "close": 83.849998, "volume": 2766597}, "trend_line": 69.688333, "activity_lines": {"activity_5": 83.686666, "activity_10": 81.519091, "activity_20": 77.725714, "activity_30": 74.248494}, "trend_signal": 1, "fair_value": 54.639936, "relative_strength": 1.93078, "rate_of_change": 0.9488170012014358, "market_dynamics": 1.528526, "expectation": {"probability": 62.2821, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.199997, "high": 85.150002, "low": 83.849998, "close": 84.099998, "volume": 1075835}, "trend_line": 70.376666, "activity_lines": {"activity_5": 84.036666, "activity_10": 82.344545, "activity_20": 78.671904, "activity_30": 75.178279}, "trend_signal": 1, "fair_value": 54.990385, "relative_strength": 1.164022, "rate_of_change": 0.9877306148218526, "market_dynamics": 1.378523, "expectation": {"probability": 59.7131, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.800003, "high": 90.050003, "low": 86.800003, "close": 89.099998, "volume": 2047063}, "trend_line": 71.286666, "activity_lines": {"activity_5": 85.863332, "activity_10": 83.921817, "activity_20": 80.000952, "activity_30": 76.386236}, "trend_signal": 1, "fair_value": 55.371795, "relative_strength": 4.244547, "rate_of_change": 1.2930422137360083, "market_dynamics": 1.408024, "expectation": {"probability": 60.0371, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.099998, "high": 89.099998, "low": 84.449997, "close": 85.599998, "volume": 3051008}, "trend_line": 72.254999, "activity_lines": {"activity_5": 85.976665, "activity_10": 84.56909, "activity_20": 80.877618, "activity_30": 77.309677}, "trend_signal": 1, "fair_value": 55.730256, "relative_strength": 2.057567, "rate_of_change": 1.3583648308086134, "market_dynamics": 1.438038, "expectation": {"probability": 62.452, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.699997, "high": 88.099998, "low": 83.099998, "close": 83.400002, "volume": 1884818}, "trend_line": 73.168333, "activity_lines": {"activity_5": 85.249999, "activity_10": 84.649999, "activity_20": 81.450475, "activity_30": 78.028709}, "trend_signal": 1, "fair_value": 56.076987, "relative_strength": 0.245497, "rate_of_change": 1.2640426443020312, "market_dynamics": 1.171554, "expectation": {"probability": 61.9365, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.400002, "high": 84.449997, "low": 79.900002, "close": 80.099998, "volume": 2829445}, "trend_line": 73.854999, "activity_lines": {"activity_5": 83.546666, "activity_10": 83.999999, "activity_20": 81.629761, "activity_30": 78.475913}, "trend_signal": 1, "fair_value": 56.390385, "relative_strength": -0.254535, "rate_of_change": 0.9384742987106218, "market_dynamics": 0.889212, "expectation": {"probability": 59.9495, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.199997, "high": 83.900002, "low": 80.050003, "close": 83.25, "volume": 1570412}, "trend_line": 74.631666, "activity_lines": {"activity_5": 83.143333, "activity_10": 83.908181, "activity_20": 82.047142, "activity_30": 79.082042}, "trend_signal": 1, "fair_value": 56.721923, "relative_strength": -0.761241, "rate_of_change": 1.0516106025537812, "market_dynamics": 0.426089, "expectation": {"probability": 60.1506, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.349998, "high": 85.300003, "low": 83.849998, "close": 85.0, "volume": 1152516}, "trend_line": 75.469999, "activity_lines": {"activity_5": 83.38, "activity_10": 84.098181, "activity_20": 82.560714, "activity_30": 79.750967}, "trend_signal": 1, "fair_value": 57.062372, "relative_strength": 0.117543, "rate_of_change": 1.1232939647896991, "market_dynamics": -0.083952, "expectation": {"probability": 58.5802, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.199997, "high": 86.0, "low": 83.900002, "close": 84.949997, "volume": 1154971}, "trend_line": 76.189999, "activity_lines": {"activity_5": 83.873332, "activity_10": 84.204544, "activity_20": 83.004047, "activity_30": 80.36258}, "trend_signal": 1, "fair_value": 57.402115, "relative_strength": -0.635046, "rate_of_change": 0.9540214781240409, "market_dynamics": -0.379386, "expectation": {"probability": 60.3414, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.900002, "high": 83.050003, "low": 80.550003, "close": 82.0, "volume": 1649156}, "trend_line": 76.839999, "activity_lines": {"activity_5": 83.426666, "activity_10": 83.757272, "activity_20": 83.10119, "activity_30": 80.737419}, "trend_signal": 1, "fair_value": 57.727949, "relative_strength": -2.223198, "rate_of_change": 0.8531303432619887, "market_dynamics": -0.573686, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.5, "high": 84.0, "low": 83.400002, "close": 83.849998, "volume": 1192122}, "trend_line": 77.488333, "activity_lines": {"activity_5": 83.689999, "activity_10": 83.705453, "activity_20": 83.33738, "activity_30": 81.189677}, "trend_signal": 1, "fair_value": 58.068205, "relative_strength": -2.950475, "rate_of_change": 0.8437454560612256, "market_dynamics": -0.70424, "expectation": {"probability": 57.6629, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.800003, "high": 83.800003, "low": 82.699997, "close": 83.25, "volume": 887519}, "trend_line": 78.113333, "activity_lines": {"activity_5": 83.503332, "activity_10": 83.544545, "activity_20": 83.470952, "activity_30": 81.561397}, "trend_signal": 1, "fair_value": 58.412115, "relative_strength": -6.110452, "rate_of_change": 0.8065730359691696, "market_dynamics": -0.832822, "expectation": {"probability": 59.608, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.300003, "high": 85.550003, "low": 83.300003, "close": 84.150002, "volume": 5198317}, "trend_line": 78.781666, "activity_lines": {"activity_5": 83.616667, "activity_10": 83.562727, "activity_20": 83.653095, "activity_30": 81.95086}, "trend_signal": 1, "fair_value": 58.762051, "relative_strength": -7.877951, "rate_of_change": 0.855594012356385, "market_dynamics": -0.751985, "expectation": {"probability": 57.418, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.550003, "high": 87.0, "low": 84.550003, "close": 86.300003, "volume": 3543538}, "trend_line": 79.464999, "activity_lines": {"activity_5": 84.503335, "activity_10": 84.061818, "activity_20": 83.986666, "activity_30": 82.435914}, "trend_signal": 1, "fair_value": 59.124551, "relative_strength": -8.693222, "rate_of_change": 0.8673756658052962, "market_dynamics": -0.598224, "expectation": {"probability": 57.8092, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.5, "high": 86.400002, "low": 84.449997, "close": 86.0, "volume": 2221102}, "trend_line": 80.106666, "activity_lines": {"activity_5": 85.200001, "activity_10": 84.493637, "activity_20": 84.244762, "activity_30": 82.857527}, "trend_signal": 1, "fair_value": 59.473397, "relative_strength": -10.367513, "rate_of_change": 0.8074838080599462, "market_dynamics": -0.490569, "expectation": {"probability": 59.8883, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.5, "high": 88.599998, "low": 85.150002, "close": 86.599998, "volume": 2692942}, "trend_line": 80.756666, "activity_lines": {"activity_5": 85.83, "activity_10": 84.987273, "activity_20": 84.513333, "activity_30": 83.276451}, "trend_signal": 1, "fair_value": 59.825577, "relative_strength": -9.77542, "rate_of_change": 0.8114181159405529, "market_dynamics": -0.28425, "expectation": {"probability": 57.6418, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.300003, "high": 86.400002, "low": 79.400002, "close": 79.800003, "volume": 2655601}, "trend_line": 81.135, "activity_lines": {"activity_5": 84.010001, "activity_10": 84.126364, "activity_20": 84.099524, "activity_30": 83.214731}, "trend_signal": 1, "fair_value": 60.105769, "relative_strength": -15.804003, "rate_of_change": 0.46848640333914915, "market_dynamics": -0.481747, "expectation": {"probability": 61.3772, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.699997, "high": 84.800003, "low": 83.449997, "close": 83.849998, "volume": 1231932}, "trend_line": 81.554999, "activity_lines": {"activity_5": 83.77, "activity_10": 84.064546, "activity_20": 84.078333, "activity_30": 83.389892}, "trend_signal": 1, "fair_value": 60.417372, "relative_strength": -15.967148, "rate_of_change": 0.5176545264065939, "market_dynamics": -0.688936, "expectation": {"probability": 57.7028, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.0, "high": 84.050003, "low": 81.650002, "close": 82.949997, "volume": 1970433}, "trend_line": 81.944999, "activity_lines": {"activity_5": 83.249999, "activity_10": 83.86, "activity_20": 83.957381, "activity_30": 83.479892}, "trend_signal": 1, "fair_value": 60.720705, "relative_strength": -20.724055, "rate_of_change": 0.4782048982674877, "market_dynamics": -0.793415, "expectation": {"probability": 59.3593, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.150002, "high": 83.0, "low": 79.900002, "close": 83.0, "volume": 1793479}, "trend_line": 82.238333, "activity_lines": {"activity_5": 82.969999, "activity_10": 83.700909, "activity_20": 83.84619, "activity_30": 83.547957}, "trend_signal": 1, "fair_value": 61.027949, "relative_strength": -16.090498, "rate_of_change": 0.35796449274470254, "market_dynamics": -0.911669, "expectation": {"probability": 57.6768, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.0, "high": 83.599998, "low": 78.599998, "close": 82.550003, "volume": 1310768}, "trend_line": 82.513333, "activity_lines": {"activity_5": 82.74, "activity_10": 83.441818, "activity_20": 83.702857, "activity_30": 83.568064}, "trend_signal": 1, "fair_value": 61.335641, "relative_strength": -15.834507, "rate_of_change": 0.3343939376786805, "market_dynamics": -0.909495, "expectation": {"probability": 59.9358, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.599998, "high": 84.5, "low": 82.599998, "close": 83.800003, "volume": 1130483}, "trend_line": 82.791666, "activity_lines": {"activity_5": 83.196668, "activity_10": 83.433637, "activity_20": 83.684762, "activity_30": 83.651075}, "trend_signal": 1, "fair_value": 61.651474, "relative_strength": -14.715475, "rate_of_change": 0.33731881852355117, "market_dynamics": -0.881096, "expectation": {"probability": 57.4496, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.650002, "high": 82.5, "low": 79.0, "close": 79.650002, "volume": 1185332}, "trend_line": 83.015, "activity_lines": {"activity_5": 82.003335, "activity_10": 82.66091, "activity_20": 83.272858, "activity_30": 83.448387}, "trend_signal": 0, "fair_value": 61.931538, "relative_strength": -17.620731, "rate_of_change": 0.2697542044871934, "market_dynamics": -0.992566, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.800003, "high": 81.550003, "low": 76.400002, "close": 79.699997, "volume": 1593342}, "trend_line": 83.123333, "activity_lines": {"activity_5": 81.106667, "activity_10": 81.979091, "activity_20": 82.910714, "activity_30": 83.234516}, "trend_signal": 0, "fair_value": 62.209808, "relative_strength": -15.930597, "rate_of_change": 0.13049810275251678, "market_dynamics": -1.095328, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.900002, "high": 86.150002, "low": 81.5, "close": 85.599998, "volume": 1977583}, "trend_line": 83.436667, "activity_lines": {"activity_5": 82.393333, "activity_10": 82.49, "activity_20": 83.138571, "activity_30": 83.394301}, "trend_signal": 0, "fair_value": 62.523333, "relative_strength": -16.694248, "rate_of_change": 0.37695071731543484, "market_dynamics": -0.918606, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.5, "high": 93.25, "low": 85.0, "close": 92.800003, "volume": 2751294}, "trend_line": 83.886667, "activity_lines": {"activity_5": 85.906667, "activity_10": 84.317273, "activity_20": 84.041667, "activity_30": 83.998387}, "trend_signal": 1, "fair_value": 62.883205, "relative_strength": -12.873366, "rate_of_change": 0.5393312271210484, "market_dynamics": -0.466481, "expectation": {"probability": 57.4984, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.150002, "high": 97.5, "low": 93.150002, "close": 97.400002, "volume": 2226632}, "trend_line": 84.425, "activity_lines": {"activity_5": 90.270001, "activity_10": 86.868183, "activity_20": 85.322381, "activity_30": 84.870215}, "trend_signal": 1, "fair_value": 63.271218, "relative_strength": -13.330974, "rate_of_change": 0.6417384540978298, "market_dynamics": 0.222771, "expectation": {"probability": 59.4264, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.849998, "high": 101.099998, "low": 97.849998, "close": 99.900002, "volume": 1034840}, "trend_line": 85.058333, "activity_lines": {"activity_5": 94.560001, "activity_10": 89.553637, "activity_20": 86.77381, "activity_30": 85.868602}, "trend_signal": 1, "fair_value": 63.678782, "relative_strength": -10.839188, "rate_of_change": 0.7501723423156736, "market_dynamics": 0.757583, "expectation": {"probability": 60.1673, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.800003, "high": 107.900002, "low": 101.800003, "close": 107.599998, "volume": 1687965}, "trend_line": 85.845, "activity_lines": {"activity_5": 100.066667, "activity_10": 93.347273, "activity_20": 88.887619, "activity_30": 87.322903}, "trend_signal": 1, "fair_value": 64.135513, "relative_strength": -9.967862, "rate_of_change": 0.9248558868417914, "market_dynamics": 1.227628, "expectation": {"probability": 60.3919, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.550003, "high": 111.849998, "low": 108.900002, "close": 109.0, "volume": 1516271}, "trend_line": 86.636667, "activity_lines": {"activity_5": 104.18, "activity_10": 96.947273, "activity_20": 91.026905, "activity_30": 88.816774}, "trend_signal": 1, "fair_value": 64.605064, "relative_strength": -7.708089, "rate_of_change": 0.9222051371658266, "market_dynamics": 1.345761, "expectation": {"probability": 61.1912, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.699997, "high": 112.0, "low": 106.599998, "close": 111.5, "volume": 1462702}, "trend_line": 87.558333, "activity_lines": {"activity_5": 107.566667, "activity_10": 100.529091, "activity_20": 93.275715, "activity_30": 90.42086}, "trend_signal": 1, "fair_value": 65.082372, "relative_strength": -7.87648, "rate_of_change": 1.0638290136438442, "market_dynamics": 1.338038, "expectation": {"probability": 61.2532, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.449997, "high": 116.900002, "low": 112.449997, "close": 116.900002, "volume": 1458817}, "trend_line": 88.651667, "activity_lines": {"activity_5": 111.506667, "activity_10": 104.566364, "activity_20": 95.907143, "activity_30": 92.313871}, "trend_signal": 1, "fair_value": 65.58, "relative_strength": -8.569349, "rate_of_change": 1.2486921147756418, "market_dynamics": 1.427576, "expectation": {"probability": 61.315, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd186c6d-6684-4b0c-90b0-ef5afbee67ea/", "share_image": "https://sharemaestro.com/terminal/fd186c6d-6684-4b0c-90b0-ef5afbee67ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}