{"ticker": {"uuid": "fd191887-4ed1-4e2b-bc7f-eeab91e207fc", "symbol": "FGH", "name": "Foresta Group Holding Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FGH fell 40.00%, moving from 0.03 to 0.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.17 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is negative at 39.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-40.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.17"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.0145, "close": 0.015, "volume": 1519887}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.017182, "activity_20": 0.020024, "activity_30": 0.023495}, "trend_signal": 0, "fair_value": 0.014894, "relative_strength": -34.172189, "rate_of_change": -2.2367491166077675, "market_dynamics": -1.052963, "expectation": {"probability": 39.3775, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.013, "close": 0.013, "volume": 5589586}, "trend_line": 0.01635, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.015218, "activity_20": 0.015529, "activity_30": 0.016159}, "trend_signal": 0, "fair_value": 0.052769, "relative_strength": -50.983336, "rate_of_change": 0.4114720874531787, "market_dynamics": 0.824186, "expectation": {"probability": 25.9655, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 2791362}, "trend_line": 0.01645, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014945, "activity_20": 0.015457, "activity_30": 0.016072}, "trend_signal": 0, "fair_value": 0.05273, "relative_strength": -41.378505, "rate_of_change": 0.6116207951070299, "market_dynamics": 0.753687, "expectation": {"probability": 25.2383, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.0125, "close": 0.014, "volume": 6546895}, "trend_line": 0.016583, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014655, "activity_20": 0.015319, "activity_30": 0.015914}, "trend_signal": 0, "fair_value": 0.052676, "relative_strength": -40.881647, "rate_of_change": 0.8085106382978794, "market_dynamics": 0.825198, "expectation": {"probability": 25.0513, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 7664685}, "trend_line": 0.016683, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.014455, "activity_20": 0.015195, "activity_30": 0.015747}, "trend_signal": 0, "fair_value": 0.052615, "relative_strength": -38.12005, "rate_of_change": 0.6030271965265597, "market_dynamics": 0.793345, "expectation": {"probability": 19.3781, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.014, "close": 0.017, "volume": 8356140}, "trend_line": 0.01675, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.014855, "activity_20": 0.015362, "activity_30": 0.015768}, "trend_signal": 0, "fair_value": 0.052581, "relative_strength": -18.440159, "rate_of_change": 0.4016064257028178, "market_dynamics": 0.874911, "expectation": {"probability": 25.8308, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 3770773}, "trend_line": 0.016783, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.015618, "activity_20": 0.01571, "activity_30": 0.015913}, "trend_signal": 0, "fair_value": 0.052559, "relative_strength": -6.409637, "rate_of_change": 0.19701492537312423, "market_dynamics": 0.808606, "expectation": {"probability": 26.8379, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 5496594}, "trend_line": 0.01675, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.016309, "activity_20": 0.016033, "activity_30": 0.016056}, "trend_signal": 0, "fair_value": 0.052538, "relative_strength": -6.035078, "rate_of_change": -0.19662753977237865, "market_dynamics": 0.927315, "expectation": {"probability": 21.4349, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 6099276}, "trend_line": 0.016617, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.016382, "activity_20": 0.016048, "activity_30": 0.016008}, "trend_signal": 0, "fair_value": 0.052497, "relative_strength": -21.040262, "rate_of_change": -0.7940298507462756, "market_dynamics": 0.967883, "expectation": {"probability": 25.9992, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 4077893}, "trend_line": 0.0164, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.016255, "activity_20": 0.015952, "activity_30": 0.015903}, "trend_signal": 0, "fair_value": 0.05245, "relative_strength": -23.44868, "rate_of_change": -1.305891556839372, "market_dynamics": 0.787695, "expectation": {"probability": 26.0636, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 2681920}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016473, "activity_20": 0.016043, "activity_30": 0.015942}, "trend_signal": 0, "fair_value": 0.052416, "relative_strength": -11.728177, "rate_of_change": -1.4207317073170764, "market_dynamics": 0.910681, "expectation": {"probability": 28.004, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 928905}, "trend_line": 0.015867, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.016309, "activity_20": 0.015924, "activity_30": 0.015867}, "trend_signal": 0, "fair_value": 0.052368, "relative_strength": -18.246397, "rate_of_change": -1.8556318426424296, "market_dynamics": 0.70888, "expectation": {"probability": 27.2316, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 3487894}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.016109, "activity_20": 0.0158, "activity_30": 0.015811}, "trend_signal": 0, "fair_value": 0.052321, "relative_strength": -16.990903, "rate_of_change": -1.2604777210562728, "market_dynamics": 0.638996, "expectation": {"probability": 22.7202, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 11287825}, "trend_line": 0.015633, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.016091, "activity_20": 0.015814, "activity_30": 0.015832}, "trend_signal": 0, "fair_value": 0.052281, "relative_strength": -12.274951, "rate_of_change": -0.21701665922001218, "market_dynamics": 0.862965, "expectation": {"probability": 28.8395, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 8892448}, "trend_line": 0.0156, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015673, "activity_20": 0.015652, "activity_30": 0.015727}, "trend_signal": 0, "fair_value": 0.052227, "relative_strength": -20.474549, "rate_of_change": -0.21109192093649187, "market_dynamics": 0.722566, "expectation": {"probability": 28.3128, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 6105382}, "trend_line": 0.015633, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.015618, "activity_20": 0.015695, "activity_30": 0.015753}, "trend_signal": 0, "fair_value": 0.052186, "relative_strength": -9.465914, "rate_of_change": 0.21153846153847294, "market_dynamics": 0.856503, "expectation": {"probability": 29.666, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 2130179}, "trend_line": 0.015633, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.015218, "activity_20": 0.015552, "activity_30": 0.015647}, "trend_signal": 0, "fair_value": 0.052133, "relative_strength": -17.029806, "rate_of_change": 0.0, "market_dynamics": 0.62931, "expectation": {"probability": 29.6007, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 601685}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015273, "activity_20": 0.015605, "activity_30": 0.015671}, "trend_signal": 0, "fair_value": 0.052092, "relative_strength": -3.304388, "rate_of_change": 0.4285805667498088, "market_dynamics": 0.374631, "expectation": {"probability": 30.4836, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.0158, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.015382, "activity_20": 0.015652, "activity_30": 0.01569}, "trend_signal": 0, "fair_value": 0.052051, "relative_strength": -0.49228, "rate_of_change": 0.636942675159254, "market_dynamics": 0.309682, "expectation": {"probability": 25.3434, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.011, "close": 0.014, "volume": 7234660}, "trend_line": 0.0158, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015127, "activity_20": 0.015505, "activity_30": 0.015574}, "trend_signal": 0, "fair_value": 0.051998, "relative_strength": -12.666602, "rate_of_change": 0.0, "market_dynamics": -0.009954, "expectation": {"probability": 32.5065, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 3199270}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015436, "activity_20": 0.015643, "activity_30": 0.015652}, "trend_signal": 0, "fair_value": 0.051964, "relative_strength": 9.966745, "rate_of_change": 0.8417721518987195, "market_dynamics": 0.088886, "expectation": {"probability": 34.1639, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 4238416}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.0152, "activity_20": 0.01549, "activity_30": 0.015527}, "trend_signal": 0, "fair_value": 0.05191, "relative_strength": -7.039029, "rate_of_change": 0.0, "market_dynamics": -0.134669, "expectation": {"probability": 33.7088, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 991530}, "trend_line": 0.015633, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015164, "activity_20": 0.015429, "activity_30": 0.015467}, "trend_signal": 0, "fair_value": 0.051863, "relative_strength": -2.904287, "rate_of_change": -1.882884579175285, "market_dynamics": -0.244423, "expectation": {"probability": 31.9894, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 8752181}, "trend_line": 0.015433, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014764, "activity_20": 0.015176, "activity_30": 0.015297}, "trend_signal": 0, "fair_value": 0.051803, "relative_strength": -16.068034, "rate_of_change": -1.2793449753726125, "market_dynamics": -0.243452, "expectation": {"probability": 34.5874, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 1789983}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.0146, "activity_20": 0.015024, "activity_30": 0.015204}, "trend_signal": 0, "fair_value": 0.051749, "relative_strength": -10.784544, "rate_of_change": -0.6479621590099212, "market_dynamics": -0.426741, "expectation": {"probability": 32.325, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.01, "close": 0.012, "volume": 10194503}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.014073, "activity_20": 0.014681, "activity_30": 0.014989}, "trend_signal": 0, "fair_value": 0.051683, "relative_strength": -23.651781, "rate_of_change": -1.0826322311354561, "market_dynamics": -0.41182, "expectation": {"probability": 35.0584, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 1907248}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.013255, "activity_20": 0.014171, "activity_30": 0.014656}, "trend_signal": 0, "fair_value": 0.051604, "relative_strength": -36.617281, "rate_of_change": -1.1010747016549118, "market_dynamics": -0.702444, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.01, "close": 0.011, "volume": 3348339}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.012691, "activity_20": 0.0138, "activity_30": 0.014398}, "trend_signal": 0, "fair_value": 0.051531, "relative_strength": -31.131365, "rate_of_change": -0.886666666666663, "market_dynamics": -0.946349, "expectation": {"probability": 32.2904, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 1607371}, "trend_line": 0.014767, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.0124, "activity_20": 0.013562, "activity_30": 0.014213}, "trend_signal": 0, "fair_value": 0.051465, "relative_strength": -26.797691, "rate_of_change": -0.6726306585054106, "market_dynamics": -0.995656, "expectation": {"probability": 33.0169, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 4554288}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012364, "activity_20": 0.013438, "activity_30": 0.014099}, "trend_signal": 0, "fair_value": 0.051311, "relative_strength": -20.57055, "rate_of_change": -0.23024310963635838, "market_dynamics": -0.960974, "expectation": {"probability": 33.8631, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 467172}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012527, "activity_20": 0.013419, "activity_30": 0.014052}, "trend_signal": 0, "fair_value": 0.051119, "relative_strength": -14.716233, "rate_of_change": -0.4479739360619024, "market_dynamics": -0.629225, "expectation": {"probability": 34.6881, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 700902}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012564, "activity_20": 0.013319, "activity_30": 0.013944}, "trend_signal": 0, "fair_value": 0.050888, "relative_strength": -18.802367, "rate_of_change": 0.0, "market_dynamics": -0.43257, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 408500}, "trend_line": 0.014633, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.0128, "activity_20": 0.013324, "activity_30": 0.013901}, "trend_signal": 0, "fair_value": 0.050529, "relative_strength": -11.543336, "rate_of_change": -0.23181291334287385, "market_dynamics": -0.210226, "expectation": {"probability": 35.0609, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 7314320}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.013236, "activity_20": 0.013429, "activity_30": 0.013925}, "trend_signal": 0, "fair_value": 0.050208, "relative_strength": -3.182487, "rate_of_change": 0.23235153420350785, "market_dynamics": 0.185573, "expectation": {"probability": 34.2983, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 6764749}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.013818, "activity_20": 0.013633, "activity_30": 0.014011}, "trend_signal": 0, "fair_value": 0.049881, "relative_strength": 2.081461, "rate_of_change": 0.4499897729597061, "market_dynamics": 0.482867, "expectation": {"probability": 33.4911, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 2804900}, "trend_line": 0.014633, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014, "activity_20": 0.013638, "activity_30": 0.013963}, "trend_signal": 0, "fair_value": 0.04951, "relative_strength": -11.997739, "rate_of_change": -0.6787483879725745, "market_dynamics": 0.770301, "expectation": {"probability": 36.6453, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 5445967}, "trend_line": 0.014433, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.013964, "activity_20": 0.013557, "activity_30": 0.013858}, "trend_signal": 0, "fair_value": 0.049151, "relative_strength": -17.456193, "rate_of_change": -1.3667737306089012, "market_dynamics": 0.854244, "expectation": {"probability": 36.4388, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 6913915}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013691, "activity_20": 0.013386, "activity_30": 0.013701}, "trend_signal": 0, "fair_value": 0.048798, "relative_strength": -23.601437, "rate_of_change": -1.6143559897457134, "market_dynamics": 0.671692, "expectation": {"probability": 36.0193, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 4433395}, "trend_line": 0.014033, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.013218, "activity_20": 0.013138, "activity_30": 0.013495}, "trend_signal": 0, "fair_value": 0.048375, "relative_strength": -29.518165, "rate_of_change": -1.1760563380281723, "market_dynamics": 0.304957, "expectation": {"probability": 35.6094, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.01, "close": 0.014, "volume": 4341601}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013309, "activity_20": 0.0132, "activity_30": 0.013492}, "trend_signal": 0, "fair_value": 0.04801, "relative_strength": -11.381448, "rate_of_change": -0.2351599800470323, "market_dynamics": 0.33003, "expectation": {"probability": 34.1923, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 5641297}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.013018, "activity_20": 0.013071, "activity_30": 0.013363}, "trend_signal": 0, "fair_value": 0.047651, "relative_strength": -24.817016, "rate_of_change": -1.1928571428571462, "market_dynamics": 0.358301, "expectation": {"probability": 35.9296, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 3932145}, "trend_line": 0.013767, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012945, "activity_20": 0.013062, "activity_30": 0.01331}, "trend_signal": 0, "fair_value": 0.047253, "relative_strength": -16.43318, "rate_of_change": -0.47711993060073804, "market_dynamics": 0.358214, "expectation": {"probability": 34.0975, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 5460013}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012691, "activity_20": 0.012962, "activity_30": 0.013196}, "trend_signal": 0, "fair_value": 0.046766, "relative_strength": -23.621834, "rate_of_change": -0.7263746640517135, "market_dynamics": 0.447394, "expectation": {"probability": 36.3765, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 4327453}, "trend_line": 0.013567, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012655, "activity_20": 0.012971, "activity_30": 0.013153}, "trend_signal": 0, "fair_value": 0.046272, "relative_strength": -18.344054, "rate_of_change": -0.7316894709885207, "market_dynamics": 0.281585, "expectation": {"probability": 34.3316, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 6911767}, "trend_line": 0.013533, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.012655, "activity_20": 0.012981, "activity_30": 0.013116}, "trend_signal": 0, "fair_value": 0.045843, "relative_strength": -15.717395, "rate_of_change": -0.250608093167239, "market_dynamics": 0.219158, "expectation": {"probability": 32.1906, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 8340375}, "trend_line": 0.013467, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.012891, "activity_20": 0.01309, "activity_30": 0.013146}, "trend_signal": 0, "fair_value": 0.045446, "relative_strength": -8.713569, "rate_of_change": -0.48769674129904744, "market_dynamics": 0.345736, "expectation": {"probability": 34.4173, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 3691281}, "trend_line": 0.013467, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.013127, "activity_20": 0.01319, "activity_30": 0.013181}, "trend_signal": 0, "fair_value": 0.045029, "relative_strength": -5.617668, "rate_of_change": 0.0, "market_dynamics": 0.408323, "expectation": {"probability": 30.1978, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 3667415}, "trend_line": 0.013367, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013164, "activity_20": 0.013176, "activity_30": 0.013151}, "trend_signal": 0, "fair_value": 0.044612, "relative_strength": -11.93182, "rate_of_change": -0.7425558773297646, "market_dynamics": 0.321316, "expectation": {"probability": 36.7161, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 2743057}, "trend_line": 0.013267, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013182, "activity_20": 0.013152, "activity_30": 0.013127}, "trend_signal": 0, "fair_value": 0.044202, "relative_strength": -12.221183, "rate_of_change": -0.7481110196753282, "market_dynamics": 0.194154, "expectation": {"probability": 32.1298, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 3850167}, "trend_line": 0.0132, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.012982, "activity_20": 0.013029, "activity_30": 0.013045}, "trend_signal": 0, "fair_value": 0.043753, "relative_strength": -19.816337, "rate_of_change": -0.5050124368734406, "market_dynamics": -0.126836, "expectation": {"probability": 38.1471, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 5209736}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012636, "activity_20": 0.012814, "activity_30": 0.012903}, "trend_signal": 0, "fair_value": 0.04326, "relative_strength": -26.636487, "rate_of_change": -1.5151515151515191, "market_dynamics": -0.354046, "expectation": {"probability": 37.8762, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 12205112}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011945, "activity_20": 0.012424, "activity_30": 0.012645}, "trend_signal": 0, "fair_value": 0.042734, "relative_strength": -38.815363, "rate_of_change": -1.284615384615375, "market_dynamics": -0.523705, "expectation": {"probability": 37.4833, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 3392485}, "trend_line": 0.0127, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011691, "activity_20": 0.012243, "activity_30": 0.012527}, "trend_signal": 0, "fair_value": 0.042067, "relative_strength": -24.347417, "rate_of_change": -1.036390555598856, "market_dynamics": -0.665872, "expectation": {"probability": 35.2862, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.009, "close": 0.013, "volume": 7399760}, "trend_line": 0.0127, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011818, "activity_20": 0.012267, "activity_30": 0.012546}, "trend_signal": 0, "fair_value": 0.041413, "relative_strength": -12.239969, "rate_of_change": 0.0, "market_dynamics": -0.555308, "expectation": {"probability": 36.7806, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.0115, "volume": 1894221}, "trend_line": 0.012617, "activity_lines": {"activity_5": 0.011433, "activity_10": 0.011673, "activity_20": 0.012157, "activity_30": 0.012469}, "trend_signal": 0, "fair_value": 0.040814, "relative_strength": -20.532089, "rate_of_change": -0.6535433070866121, "market_dynamics": -0.535084, "expectation": {"probability": 38.264, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 8575328}, "trend_line": 0.012517, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.0111, "activity_20": 0.011831, "activity_30": 0.012235}, "trend_signal": 0, "fair_value": 0.040103, "relative_strength": -37.858173, "rate_of_change": -0.7925814377427234, "market_dynamics": -0.571408, "expectation": {"probability": 38.0168, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 4810921}, "trend_line": 0.012517, "activity_lines": {"activity_5": 0.0105, "activity_10": 0.0108, "activity_20": 0.011624, "activity_30": 0.012073}, "trend_signal": 0, "fair_value": 0.039429, "relative_strength": -30.226273, "rate_of_change": 0.0, "market_dynamics": -0.596986, "expectation": {"probability": 35.8966, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 3680717}, "trend_line": 0.012483, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010573, "activity_20": 0.011431, "activity_30": 0.011911}, "trend_signal": 0, "fair_value": 0.038788, "relative_strength": -29.885228, "rate_of_change": -0.2716305824079336, "market_dynamics": -0.916538, "expectation": {"probability": 34.8621, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.006, "close": 0.008, "volume": 15910643}, "trend_line": 0.01235, "activity_lines": {"activity_5": 0.0093, "activity_10": 0.010036, "activity_20": 0.011057, "activity_30": 0.011622}, "trend_signal": 0, "fair_value": 0.038135, "relative_strength": -43.929498, "rate_of_change": -1.0654490106544856, "market_dynamics": -1.044212, "expectation": {"probability": 37.9397, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 9558595}, "trend_line": 0.01215, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.009409, "activity_20": 0.010602, "activity_30": 0.011276}, "trend_signal": 0, "fair_value": 0.037545, "relative_strength": -50.093307, "rate_of_change": -1.619433198380571, "market_dynamics": -1.093007, "expectation": {"probability": 37.6324, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.008, "close": 0.008, "volume": 3469895}, "trend_line": 0.01195, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.009055, "activity_20": 0.010276, "activity_30": 0.011009}, "trend_signal": 0, "fair_value": 0.036994, "relative_strength": -41.870219, "rate_of_change": -1.646090534979414, "market_dynamics": -1.24142, "expectation": {"probability": 35.4869, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 21276043}, "trend_line": 0.01175, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.008573, "activity_20": 0.009874, "activity_30": 0.010689}, "trend_signal": 0, "fair_value": 0.036462, "relative_strength": -48.613217, "rate_of_change": -1.673640167364021, "market_dynamics": -1.221488, "expectation": {"probability": 37.8667, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 5064763}, "trend_line": 0.01155, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.008309, "activity_20": 0.009595, "activity_30": 0.010447}, "trend_signal": 0, "fair_value": 0.035872, "relative_strength": -39.144008, "rate_of_change": -1.7021276595744725, "market_dynamics": -1.25591, "expectation": {"probability": 35.6639, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.005, "close": 0.006, "volume": 25307095}, "trend_line": 0.01125, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007736, "activity_20": 0.009145, "activity_30": 0.010089}, "trend_signal": 0, "fair_value": 0.035353, "relative_strength": -54.772898, "rate_of_change": -2.597402597402597, "market_dynamics": -1.18949, "expectation": {"probability": 37.8509, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 7367225}, "trend_line": 0.010917, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.007291, "activity_20": 0.008729, "activity_30": 0.009751}, "trend_signal": 0, "fair_value": 0.034795, "relative_strength": -54.352976, "rate_of_change": -2.96, "market_dynamics": -1.125293, "expectation": {"probability": 34.4629, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.003, "close": 0.004, "volume": 35941385}, "trend_line": 0.010583, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.006582, "activity_20": 0.008155, "activity_30": 0.009304}, "trend_signal": 0, "fair_value": 0.03425, "relative_strength": -69.208433, "rate_of_change": -3.059448566455979, "market_dynamics": -1.078849, "expectation": {"probability": 37.3882, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 18338390}, "trend_line": 0.010317, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.006145, "activity_20": 0.007724, "activity_30": 0.008944}, "trend_signal": 0, "fair_value": 0.033769, "relative_strength": -60.503164, "rate_of_change": -2.513464991023345, "market_dynamics": -1.07726, "expectation": {"probability": 35.2819, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 18608724}, "trend_line": 0.01005, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.005618, "activity_20": 0.00724, "activity_30": 0.008537}, "trend_signal": 0, "fair_value": 0.033256, "relative_strength": -68.07769, "rate_of_change": -2.5879616167490536, "market_dynamics": -1.154162, "expectation": {"probability": 37.2676, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 32730908}, "trend_line": 0.009817, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.0052, "activity_20": 0.0068, "activity_30": 0.008146}, "trend_signal": 0, "fair_value": 0.032756, "relative_strength": -67.908134, "rate_of_change": -2.3184079601990106, "market_dynamics": -1.132601, "expectation": {"probability": 33.9143, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 29733600}, "trend_line": 0.00945, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.004673, "activity_20": 0.006307, "activity_30": 0.007706}, "trend_signal": 0, "fair_value": 0.032263, "relative_strength": -75.3442, "rate_of_change": -3.738412957115201, "market_dynamics": -1.1913, "expectation": {"probability": 36.9782, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 28983365}, "trend_line": 0.009183, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.0044, "activity_20": 0.005952, "activity_30": 0.007355}, "trend_signal": 0, "fair_value": 0.031712, "relative_strength": -66.077794, "rate_of_change": -2.825396825396824, "market_dynamics": -1.167687, "expectation": {"probability": 34.7251, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.008883, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.0042, "activity_20": 0.005631, "activity_30": 0.00702}, "trend_signal": 0, "fair_value": 0.031179, "relative_strength": -65.660145, "rate_of_change": -3.266906239790917, "market_dynamics": -1.209426, "expectation": {"probability": 33.8601, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.008617, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.004055, "activity_20": 0.005333, "activity_30": 0.006705}, "trend_signal": 0, "fair_value": 0.030679, "relative_strength": -65.004969, "rate_of_change": -2.994483845547682, "market_dynamics": -1.173064, "expectation": {"probability": 33.7712, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.008317, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003982, "activity_20": 0.005069, "activity_30": 0.006408}, "trend_signal": 0, "fair_value": 0.030205, "relative_strength": -63.912183, "rate_of_change": -3.4814900777532776, "market_dynamics": -1.009248, "expectation": {"probability": 33.6337, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.008017, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003945, "activity_20": 0.004848, "activity_30": 0.006129}, "trend_signal": 0, "fair_value": 0.029731, "relative_strength": -62.618651, "rate_of_change": -3.607069856919561, "market_dynamics": -0.87915, "expectation": {"probability": 33.546, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.007683, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003945, "activity_20": 0.004662, "activity_30": 0.00587}, "trend_signal": 0, "fair_value": 0.02925, "relative_strength": -62.660642, "rate_of_change": -4.166146937757268, "market_dynamics": -0.5608, "expectation": {"probability": 32.6778, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.00735, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003945, "activity_20": 0.0045, "activity_30": 0.005632}, "trend_signal": 0, "fair_value": 0.028769, "relative_strength": -61.760059, "rate_of_change": -4.334244435767278, "market_dynamics": -0.425115, "expectation": {"probability": 32.6401, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.00705, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003964, "activity_20": 0.004367, "activity_30": 0.005416}, "trend_signal": 0, "fair_value": 0.028288, "relative_strength": -61.535446, "rate_of_change": -4.081632653061224, "market_dynamics": -0.281179, "expectation": {"probability": 32.6024, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.004, "high": 0.015, "low": 0.004, "close": 0.011, "volume": 22764231}, "trend_line": 0.006983, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.005255, "activity_20": 0.004929, "activity_30": 0.005671}, "trend_signal": 0, "fair_value": 0.027853, "relative_strength": 5.425702, "rate_of_change": -0.9503546099290812, "market_dynamics": 0.185338, "expectation": {"probability": 31.1404, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.009, "close": 0.009, "volume": 8607430}, "trend_line": 0.006883, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.006055, "activity_20": 0.005286, "activity_30": 0.005801}, "trend_signal": 0, "fair_value": 0.027404, "relative_strength": -12.963237, "rate_of_change": -1.4320492624946213, "market_dynamics": 0.522636, "expectation": {"probability": 35.1792, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 7880021}, "trend_line": 0.00685, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.006927, "activity_20": 0.005729, "activity_30": 0.006002}, "trend_signal": 0, "fair_value": 0.026962, "relative_strength": -1.20693, "rate_of_change": -0.47944210373383767, "market_dynamics": 0.938993, "expectation": {"probability": 32.7555, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 12823842}, "trend_line": 0.006817, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.007327, "activity_20": 0.005971, "activity_30": 0.006076}, "trend_signal": 0, "fair_value": 0.026506, "relative_strength": -17.761146, "rate_of_change": -0.4817518248175189, "market_dynamics": 1.186704, "expectation": {"probability": 35.6306, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 1590574}, "trend_line": 0.00675, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.007836, "activity_20": 0.006305, "activity_30": 0.006217}, "trend_signal": 0, "fair_value": 0.026058, "relative_strength": -8.561792, "rate_of_change": -0.9828370250843512, "market_dynamics": 1.099033, "expectation": {"probability": 33.0149, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2344207}, "trend_line": 0.006617, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008255, "activity_20": 0.006633, "activity_30": 0.006362}, "trend_signal": 0, "fair_value": 0.025609, "relative_strength": -7.47319, "rate_of_change": -1.9703703703703748, "market_dynamics": 1.054754, "expectation": {"probability": 30.3709, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 4426339}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.0084, "activity_20": 0.006852, "activity_30": 0.006452}, "trend_signal": 0, "fair_value": 0.025154, "relative_strength": -16.963815, "rate_of_change": -1.768172888015716, "market_dynamics": 0.967695, "expectation": {"probability": 35.6798, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 3608336}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008655, "activity_20": 0.007157, "activity_30": 0.006613}, "trend_signal": 1, "fair_value": 0.024705, "relative_strength": -5.296464, "rate_of_change": 0.0, "market_dynamics": 0.915628, "expectation": {"probability": 31.9646, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.011, "volume": 11038047}, "trend_line": 0.006533, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009182, "activity_20": 0.007629, "activity_30": 0.006903}, "trend_signal": 1, "fair_value": 0.024269, "relative_strength": 15.971757, "rate_of_change": 0.5076923076923084, "market_dynamics": 1.001709, "expectation": {"probability": 18.7086, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 11041084}, "trend_line": 0.006533, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.0094, "activity_20": 0.007976, "activity_30": 0.007127}, "trend_signal": 1, "fair_value": 0.023827, "relative_strength": 5.061746, "rate_of_change": 0.0, "market_dynamics": 1.032159, "expectation": {"probability": 36.2338, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 3615943}, "trend_line": 0.006633, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.009691, "activity_20": 0.00839, "activity_30": 0.007415}, "trend_signal": 1, "fair_value": 0.023391, "relative_strength": 16.672539, "rate_of_change": 1.53069034134395, "market_dynamics": 1.074081, "expectation": {"probability": 21.0287, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 4611827}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.009982, "activity_20": 0.008771, "activity_30": 0.007697}, "trend_signal": 1, "fair_value": 0.022955, "relative_strength": 16.636589, "rate_of_change": 2.0202020202020137, "market_dynamics": 1.103743, "expectation": {"probability": 25.0352, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 3397638}, "trend_line": 0.006867, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010236, "activity_20": 0.009114, "activity_30": 0.00797}, "trend_signal": 1, "fair_value": 0.022519, "relative_strength": 20.524342, "rate_of_change": 1.4777597162701386, "market_dynamics": 1.004615, "expectation": {"probability": 24.152, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1719488}, "trend_line": 0.006967, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010291, "activity_20": 0.009329, "activity_30": 0.008172}, "trend_signal": 1, "fair_value": 0.022077, "relative_strength": 12.374273, "rate_of_change": 1.4562399883500838, "market_dynamics": 0.847756, "expectation": {"probability": 35.2673, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 2799877}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010127, "activity_20": 0.009419, "activity_30": 0.008303}, "trend_signal": 1, "fair_value": 0.021628, "relative_strength": 4.723775, "rate_of_change": 0.4736615472943884, "market_dynamics": 0.522896, "expectation": {"probability": 34.2541, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 6094735}, "trend_line": 0.007133, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010145, "activity_20": 0.009581, "activity_30": 0.008497}, "trend_signal": 1, "fair_value": 0.021186, "relative_strength": 19.60186, "rate_of_change": 1.899999999999992, "market_dynamics": 0.306816, "expectation": {"probability": 20.7286, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 1271677}, "trend_line": 0.007267, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010145, "activity_20": 0.009714, "activity_30": 0.008682}, "trend_signal": 1, "fair_value": 0.020744, "relative_strength": 18.067629, "rate_of_change": 1.8785924575914825, "market_dynamics": 0.01487, "expectation": {"probability": 23.9718, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 1227076}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009927, "activity_20": 0.009724, "activity_30": 0.008794}, "trend_signal": 1, "fair_value": 0.020295, "relative_strength": 6.58009, "rate_of_change": 2.2842988853722357, "market_dynamics": -0.220286, "expectation": {"probability": 50.3737, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 3885394}, "trend_line": 0.007567, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009709, "activity_20": 0.00971, "activity_30": 0.008895}, "trend_signal": 1, "fair_value": 0.019846, "relative_strength": 11.962249, "rate_of_change": 1.8027714247275604, "market_dynamics": -0.249033, "expectation": {"probability": 13.6364, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 3825358}, "trend_line": 0.007733, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009527, "activity_20": 0.009671, "activity_30": 0.008987}, "trend_signal": 1, "fair_value": 0.019397, "relative_strength": 13.567024, "rate_of_change": 2.193735958768341, "market_dynamics": -0.400636, "expectation": {"probability": 12.9964, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 3691469}, "trend_line": 0.007933, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009545, "activity_20": 0.009705, "activity_30": 0.009133}, "trend_signal": 1, "fair_value": 0.018955, "relative_strength": 24.721921, "rate_of_change": 2.5863183757920667, "market_dynamics": -0.363672, "expectation": {"probability": 28.3257, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 3493301}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009582, "activity_20": 0.009743, "activity_30": 0.009267}, "trend_signal": 1, "fair_value": 0.018513, "relative_strength": 23.455441, "rate_of_change": 2.9497037690659247, "market_dynamics": -0.307968, "expectation": {"probability": 16.7208, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 7167033}, "trend_line": 0.008367, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009636, "activity_20": 0.009776, "activity_30": 0.009385}, "trend_signal": 1, "fair_value": 0.018071, "relative_strength": 20.529777, "rate_of_change": 2.4488796375657986, "market_dynamics": -0.245203, "expectation": {"probability": 16.0436, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 6427762}, "trend_line": 0.0086, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.009891, "activity_20": 0.009905, "activity_30": 0.009555}, "trend_signal": 1, "fair_value": 0.017635, "relative_strength": 33.232145, "rate_of_change": 2.784749611569267, "market_dynamics": -0.012051, "expectation": {"probability": 28.5864, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.008, "close": 0.008, "volume": 5547768}, "trend_line": 0.008733, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009582, "activity_20": 0.009733, "activity_30": 0.009516}, "trend_signal": 1, "fair_value": 0.017179, "relative_strength": -3.580626, "rate_of_change": 1.5465116279069702, "market_dynamics": -0.200876, "expectation": {"probability": 45.865, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.006, "close": 0.007, "volume": 4687366}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009109, "activity_20": 0.009471, "activity_30": 0.009404}, "trend_signal": 0, "fair_value": 0.016718, "relative_strength": -15.270097, "rate_of_change": 1.1450818733539578, "market_dynamics": -0.433168, "expectation": {"probability": 42.6156, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.005, "close": 0.007, "volume": 8765510}, "trend_line": 0.008933, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008691, "activity_20": 0.009219, "activity_30": 0.009286}, "trend_signal": 0, "fair_value": 0.016256, "relative_strength": -15.021863, "rate_of_change": 1.1321181931393567, "market_dynamics": -0.646317, "expectation": {"probability": 39.9482, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 7232534}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.008327, "activity_20": 0.008971, "activity_30": 0.009161}, "trend_signal": 0, "fair_value": 0.015795, "relative_strength": -14.428337, "rate_of_change": 1.1194447554013143, "market_dynamics": -1.043349, "expectation": {"probability": 39.8193, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.007, "high": 0.011, "low": 0.007, "close": 0.009, "volume": 7159188}, "trend_line": 0.0092, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.008364, "activity_20": 0.008924, "activity_30": 0.009159}, "trend_signal": 0, "fair_value": 0.015346, "relative_strength": 10.577518, "rate_of_change": 1.8487767076275932, "market_dynamics": -0.851881, "expectation": {"probability": 37.8696, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 9698806}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008218, "activity_20": 0.00879, "activity_30": 0.009082}, "trend_signal": 0, "fair_value": 0.014891, "relative_strength": -0.796181, "rate_of_change": 1.4456521739130372, "market_dynamics": -0.690815, "expectation": {"probability": 41.9981, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0085, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 24628512}, "trend_line": 0.0093, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008455, "activity_20": 0.008857, "activity_30": 0.009125}, "trend_signal": 0, "fair_value": 0.014449, "relative_strength": 24.162406, "rate_of_change": -0.35358405657344955, "market_dynamics": -0.32328, "expectation": {"probability": 34.1021, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 4773687}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.008691, "activity_20": 0.008929, "activity_30": 0.00917}, "trend_signal": 0, "fair_value": 0.014006, "relative_strength": 23.171303, "rate_of_change": 0.3548387096774199, "market_dynamics": -0.015621, "expectation": {"probability": 34.4304, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 9412426}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009109, "activity_20": 0.0091, "activity_30": 0.009277}, "trend_signal": 0, "fair_value": 0.013571, "relative_strength": 35.087744, "rate_of_change": 0.36429872495447385, "market_dynamics": 0.197008, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 3349307}, "trend_line": 0.009433, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.009327, "activity_20": 0.009176, "activity_30": 0.009318}, "trend_signal": 0, "fair_value": 0.013487, "relative_strength": 19.683694, "rate_of_change": 0.7046012597416471, "market_dynamics": 0.376493, "expectation": {"probability": 38.7648, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 7254986}, "trend_line": 0.009467, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.009564, "activity_20": 0.009252, "activity_30": 0.009355}, "trend_signal": 0, "fair_value": 0.013391, "relative_strength": 20.580986, "rate_of_change": 0.36043676454997675, "market_dynamics": 0.347981, "expectation": {"probability": 29.1045, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 3013153}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.009945, "activity_20": 0.009419, "activity_30": 0.009454}, "trend_signal": 0, "fair_value": 0.013224, "relative_strength": 31.685527, "rate_of_change": 0.697158550755256, "market_dynamics": 0.432223, "expectation": {"probability": 30.6405, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 10706704}, "trend_line": 0.009567, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009891, "activity_20": 0.00939, "activity_30": 0.009419}, "trend_signal": 0, "fair_value": 0.013058, "relative_strength": 5.981726, "rate_of_change": 0.3566558271268336, "market_dynamics": 0.310069, "expectation": {"probability": 39.2907, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 4261951}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009982, "activity_20": 0.009462, "activity_30": 0.009447}, "trend_signal": 0, "fair_value": 0.012891, "relative_strength": 15.184232, "rate_of_change": 0.3449357165255389, "market_dynamics": 0.303233, "expectation": {"probability": 31.2559, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 5705786}, "trend_line": 0.009567, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010018, "activity_20": 0.009529, "activity_30": 0.009473}, "trend_signal": 0, "fair_value": 0.012795, "relative_strength": 13.985152, "rate_of_change": -0.3437499999999824, "market_dynamics": 0.330784, "expectation": {"probability": 30.1668, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 9601261}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.0104, "activity_20": 0.009781, "activity_30": 0.00963}, "trend_signal": 0, "fair_value": 0.012699, "relative_strength": 34.467078, "rate_of_change": 0.6898714330510959, "market_dynamics": 0.480294, "expectation": {"probability": 30.9677, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 2183815}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.010709, "activity_20": 0.010019, "activity_30": 0.009783}, "trend_signal": 1, "fair_value": 0.012583, "relative_strength": 34.121718, "rate_of_change": 0.35295338939064724, "market_dynamics": 0.61916, "expectation": {"probability": 29.9559, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 8743272}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011164, "activity_20": 0.010343, "activity_30": 0.009998}, "trend_signal": 1, "fair_value": 0.0125, "relative_strength": 42.754313, "rate_of_change": 0.682735078100756, "market_dynamics": 0.866383, "expectation": {"probability": 21.8375, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.013, "high": 0.021, "low": 0.012, "close": 0.016, "volume": 13156300}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.012109, "activity_20": 0.010938, "activity_30": 0.010402}, "trend_signal": 1, "fair_value": 0.012429, "relative_strength": 73.194895, "rate_of_change": 1.7158121853488182, "market_dynamics": 1.116904, "expectation": {"probability": 24.0621, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.016, "high": 0.027, "low": 0.016, "close": 0.023, "volume": 28372005}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.014236, "activity_20": 0.012171, "activity_30": 0.011247}, "trend_signal": 1, "fair_value": 0.012397, "relative_strength": 138.745926, "rate_of_change": 4.3737373737373675, "market_dynamics": 1.26979, "expectation": {"probability": 26.99, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.024, "high": 0.049, "low": 0.024, "close": 0.038, "volume": 59766137}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.018855, "activity_20": 0.014776, "activity_30": 0.013032}, "trend_signal": 1, "fair_value": 0.012462, "relative_strength": 261.955107, "rate_of_change": 9.358366398916084, "market_dynamics": 1.481761, "expectation": {"probability": 29.7006, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.027, "close": 0.034, "volume": 16137987}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.022236, "activity_20": 0.016857, "activity_30": 0.014497}, "trend_signal": 1, "fair_value": 0.012506, "relative_strength": 208.12441, "rate_of_change": 7.079646017699119, "market_dynamics": 1.554433, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.028, "close": 0.031, "volume": 13394226}, "trend_line": 0.0128, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.024655, "activity_20": 0.018524, "activity_30": 0.015716}, "trend_signal": 1, "fair_value": 0.012526, "relative_strength": 167.409735, "rate_of_change": 5.785123966942157, "market_dynamics": 1.515523, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.028, "close": 0.032, "volume": 11267395}, "trend_line": 0.013567, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.026855, "activity_20": 0.020171, "activity_30": 0.016955}, "trend_signal": 1, "fair_value": 0.012564, "relative_strength": 163.28487, "rate_of_change": 5.9921874999999885, "market_dynamics": 1.408249, "expectation": {"probability": 30.2275, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.03, "high": 0.037, "low": 0.029, "close": 0.034, "volume": 11460495}, "trend_line": 0.0144, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.029018, "activity_20": 0.02189, "activity_30": 0.018273}, "trend_signal": 1, "fair_value": 0.012705, "relative_strength": 171.152463, "rate_of_change": 6.139898282597483, "market_dynamics": 1.289147, "expectation": {"probability": 32.1391, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 2634222}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.030382, "activity_20": 0.0233, "activity_30": 0.019409}, "trend_signal": 1, "fair_value": 0.01284, "relative_strength": 147.779043, "rate_of_change": 5.326388888888891, "market_dynamics": 1.118415, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.035, "volume": 3348933}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.031927, "activity_20": 0.024881, "activity_30": 0.020688}, "trend_signal": 1, "fair_value": 0.012987, "relative_strength": 162.989028, "rate_of_change": 5.4921869849014335, "market_dynamics": 1.014626, "expectation": {"probability": 33.2344, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 5312815}, "trend_line": 0.0168, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.032873, "activity_20": 0.026248, "activity_30": 0.021849}, "trend_signal": 1, "fair_value": 0.013141, "relative_strength": 150.936455, "rate_of_change": 4.999999999999991, "market_dynamics": 0.883204, "expectation": {"probability": 44.649, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 10201387}, "trend_line": 0.0176, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.033436, "activity_20": 0.0275, "activity_30": 0.022959}, "trend_signal": 1, "fair_value": 0.013288, "relative_strength": 137.67584, "rate_of_change": 4.761904761904775, "market_dynamics": 0.749481, "expectation": {"probability": 38.1898, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.032, "close": 0.037, "volume": 11451209}, "trend_line": 0.018467, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034218, "activity_20": 0.028929, "activity_30": 0.024211}, "trend_signal": 1, "fair_value": 0.013429, "relative_strength": 148.767737, "rate_of_change": 4.9261363636363615, "market_dynamics": 0.736089, "expectation": {"probability": 33.0896, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.038, "high": 0.045, "low": 0.037, "close": 0.039, "volume": 13751094}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.035109, "activity_20": 0.030419, "activity_30": 0.025535}, "trend_signal": 1, "fair_value": 0.013564, "relative_strength": 151.13164, "rate_of_change": 5.593761845454049, "market_dynamics": 0.70182, "expectation": {"probability": 34.6429, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.038, "close": 0.038, "volume": 3723901}, "trend_line": 0.020533, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.0358, "activity_20": 0.031676, "activity_30": 0.026729}, "trend_signal": 1, "fair_value": 0.013679, "relative_strength": 138.087337, "rate_of_change": 5.297435897435894, "market_dynamics": 0.620058, "expectation": {"probability": 44.9898, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.037, "close": 0.038, "volume": 435665}, "trend_line": 0.021567, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.036418, "activity_20": 0.032805, "activity_30": 0.027856}, "trend_signal": 1, "fair_value": 0.013795, "relative_strength": 126.604401, "rate_of_change": 5.0357960356499305, "market_dynamics": 0.486415, "expectation": {"probability": 39.7044, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.038, "close": 0.039, "volume": 2177913}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.037091, "activity_20": 0.03389, "activity_30": 0.028981}, "trend_signal": 1, "fair_value": 0.013907, "relative_strength": 125.832539, "rate_of_change": 4.9427365883062135, "market_dynamics": 0.293238, "expectation": {"probability": 34.6854, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.037, "volume": 2472760}, "trend_line": 0.023567, "activity_lines": {"activity_5": 0.038, "activity_10": 0.037273, "activity_20": 0.034648, "activity_30": 0.029908}, "trend_signal": 1, "fair_value": 0.01399, "relative_strength": 107.871242, "rate_of_change": 4.12671762470729, "market_dynamics": -0.040966, "expectation": {"probability": 41.6125, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.035, "close": 0.037, "volume": 3520066}, "trend_line": 0.024533, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.0374, "activity_20": 0.035276, "activity_30": 0.030774}, "trend_signal": 1, "fair_value": 0.014074, "relative_strength": 97.802258, "rate_of_change": 4.098951924300922, "market_dynamics": -0.271426, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.035, "close": 0.037, "volume": 2369051}, "trend_line": 0.025433, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.037436, "activity_20": 0.035786, "activity_30": 0.031578}, "trend_signal": 1, "fair_value": 0.014176, "relative_strength": 93.695155, "rate_of_change": 3.6685281050014327, "market_dynamics": -0.402366, "expectation": {"probability": 43.8257, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.035, "close": 0.035, "volume": 5350364}, "trend_line": 0.026267, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.037073, "activity_20": 0.035986, "activity_30": 0.032196}, "trend_signal": 1, "fair_value": 0.014292, "relative_strength": 78.619151, "rate_of_change": 3.27920418354106, "market_dynamics": -0.535726, "expectation": {"probability": 37.7804, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.024, "close": 0.028, "volume": 8703486}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.035418, "activity_20": 0.035414, "activity_30": 0.032308}, "trend_signal": 1, "fair_value": 0.014375, "relative_strength": 43.130073, "rate_of_change": 2.1547949899112977, "market_dynamics": -0.626578, "expectation": {"probability": 36.6552, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.026, "close": 0.028, "volume": 4664172}, "trend_line": 0.027433, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.033873, "activity_20": 0.034786, "activity_30": 0.032383}, "trend_signal": 1, "fair_value": 0.014458, "relative_strength": 37.594631, "rate_of_change": 2.2360526217716985, "market_dynamics": -0.778529, "expectation": {"probability": 39.6061, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.021, "close": 0.021, "volume": 4062711}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.031218, "activity_20": 0.033467, "activity_30": 0.031968}, "trend_signal": 0, "fair_value": 0.014503, "relative_strength": 0.499122, "rate_of_change": 1.3378048335945734, "market_dynamics": -1.028978, "expectation": {"probability": 42.2237, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.018, "close": 0.023, "volume": 3506304}, "trend_line": 0.0282, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.029255, "activity_20": 0.032419, "activity_30": 0.031658}, "trend_signal": 0, "fair_value": 0.014561, "relative_strength": 7.520725, "rate_of_change": 1.4388489208633133, "market_dynamics": -1.222734, "expectation": {"probability": 33.5484, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 2389676}, "trend_line": 0.028733, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.027927, "activity_20": 0.031614, "activity_30": 0.031452}, "trend_signal": 0, "fair_value": 0.014638, "relative_strength": 19.783892, "rate_of_change": 1.8900709219858234, "market_dynamics": -1.308519, "expectation": {"probability": 34.7643, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 1056087}, "trend_line": 0.029233, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.026836, "activity_20": 0.030838, "activity_30": 0.031211}, "trend_signal": 0, "fair_value": 0.014708, "relative_strength": 21.433434, "rate_of_change": 1.740159398600901, "market_dynamics": -1.352764, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.019, "close": 0.023, "volume": 1638849}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.025636, "activity_20": 0.029905, "activity_30": 0.030809}, "trend_signal": 0, "fair_value": 0.014772, "relative_strength": 12.886054, "rate_of_change": 1.484623541887594, "market_dynamics": -1.331427, "expectation": {"probability": 41.9882, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.019, "close": 0.02, "volume": 1717293}, "trend_line": 0.029933, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.024145, "activity_20": 0.028738, "activity_30": 0.030185}, "trend_signal": 0, "fair_value": 0.014811, "relative_strength": -3.78586, "rate_of_change": 0.8966191391108044, "market_dynamics": -1.347071, "expectation": {"probability": 43.1231, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 395878}, "trend_line": 0.030267, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.023327, "activity_20": 0.027819, "activity_30": 0.029673}, "trend_signal": 0, "fair_value": 0.014798, "relative_strength": 3.917459, "rate_of_change": 1.1158253432666203, "market_dynamics": -1.388051, "expectation": {"probability": 33.8441, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 1077825}, "trend_line": 0.030567, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.022782, "activity_20": 0.026962, "activity_30": 0.02914}, "trend_signal": 0, "fair_value": 0.014817, "relative_strength": -1.483568, "rate_of_change": 0.9911785112498817, "market_dynamics": -1.416127, "expectation": {"probability": 37.8981, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.016, "close": 0.019, "volume": 2808315}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.021927, "activity_20": 0.025876, "activity_30": 0.028394}, "trend_signal": 0, "fair_value": 0.01483, "relative_strength": -15.339194, "rate_of_change": 0.3271501946543638, "market_dynamics": -1.430639, "expectation": {"probability": 42.9585, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.017, "close": 0.02, "volume": 981892}, "trend_line": 0.030567, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.021418, "activity_20": 0.024957, "activity_30": 0.027705}, "trend_signal": 0, "fair_value": 0.014849, "relative_strength": -9.961446, "rate_of_change": -0.3260834121368226, "market_dynamics": -1.409811, "expectation": {"probability": 37.1587, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 2358517}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.021236, "activity_20": 0.024214, "activity_30": 0.027088}, "trend_signal": 0, "fair_value": 0.014888, "relative_strength": -5.7003, "rate_of_change": -1.854941603690259, "market_dynamics": -1.286448, "expectation": {"probability": 38.2989, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 1226514}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.020691, "activity_20": 0.023367, "activity_30": 0.026378}, "trend_signal": 0, "fair_value": 0.014913, "relative_strength": -15.357404, "rate_of_change": -1.6666666666666683, "market_dynamics": -1.214299, "expectation": {"probability": 45.2274, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.013, "close": 0.013, "volume": 2820824}, "trend_line": 0.0289, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.019127, "activity_20": 0.022038, "activity_30": 0.025314}, "trend_signal": 0, "fair_value": 0.014901, "relative_strength": -41.564021, "rate_of_change": -2.0338983050847452, "market_dynamics": -1.107847, "expectation": {"probability": 42.4363, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 847201}, "trend_line": 0.0283, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.017964, "activity_20": 0.020924, "activity_30": 0.024353}, "trend_signal": 0, "fair_value": 0.014901, "relative_strength": -37.622386, "rate_of_change": -2.076124567474048, "market_dynamics": -1.076623, "expectation": {"probability": 38.2092, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.0145, "close": 0.015, "volume": 1519887}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.017182, "activity_20": 0.020024, "activity_30": 0.023495}, "trend_signal": 0, "fair_value": 0.014894, "relative_strength": -34.172189, "rate_of_change": -2.2367491166077675, "market_dynamics": -1.052963, "expectation": {"probability": 39.3775, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd191887-4ed1-4e2b-bc7f-eeab91e207fc/", "share_image": "https://sharemaestro.com/terminal/fd191887-4ed1-4e2b-bc7f-eeab91e207fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}