{"ticker": {"uuid": "fd1ba869-5921-4807-abb1-06c01ae808bd", "symbol": "601168", "name": "Western Mining Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601168 rose 1.70%, moving from 30.02 to 30.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 21.36 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 56.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.53"}, {"label": "12-Week Change", "value": "1.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.50%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.36"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.799999, "high": 33.5, "low": 30.379999, "close": 30.530001, "volume": 253074476}, "trend_line": 28.380618, "activity_lines": {"activity_5": 31.065334, "activity_10": 30.149637, "activity_20": 29.831428, "activity_30": 29.462691}, "trend_signal": 1, "fair_value": 17.687472, "relative_strength": 21.355136, "rate_of_change": 0.7526570804624471, "market_dynamics": -0.248874, "expectation": {"probability": 56.4977, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.441461, "high": 10.864984, "low": 9.831469, "close": 9.968525, "volume": 236270853}, "trend_line": 9.320736, "activity_lines": {"activity_5": 10.378837, "activity_10": 10.437363, "activity_20": 10.038985, "activity_30": 9.727673}, "trend_signal": 1, "fair_value": 9.630027, "relative_strength": 5.149877, "rate_of_change": 0.7628834416845157, "market_dynamics": 0.97984, "expectation": {"probability": 46.7952, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.959386, "high": 9.986798, "low": 9.402027, "close": 9.57563, "volume": 127180635}, "trend_line": 9.383639, "activity_lines": {"activity_5": 10.069087, "activity_10": 10.312972, "activity_20": 10.029868, "activity_30": 9.744117}, "trend_signal": 1, "fair_value": 9.663846, "relative_strength": 3.23244, "rate_of_change": 0.6748715981227273, "market_dynamics": 0.550409, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.63959, "high": 9.804058, "low": 9.328931, "close": 9.767509, "volume": 130815256}, "trend_line": 9.455652, "activity_lines": {"activity_5": 9.90328, "activity_10": 10.212111, "activity_20": 10.032987, "activity_30": 9.768883}, "trend_signal": 1, "fair_value": 9.699695, "relative_strength": 4.787053, "rate_of_change": 0.7674314836706752, "market_dynamics": 0.186331, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.740099, "high": 9.886291, "low": 9.566494, "close": 9.657865, "volume": 100988400}, "trend_line": 9.487359, "activity_lines": {"activity_5": 9.763232, "activity_10": 10.081948, "activity_20": 10.019022, "activity_30": 9.781929}, "trend_signal": 1, "fair_value": 9.734352, "relative_strength": 3.640302, "rate_of_change": 0.33532325428219056, "market_dynamics": -0.231935, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.657864, "high": 10.041622, "low": 9.493398, "close": 10.023348, "volume": 144007724}, "trend_line": 9.510616, "activity_lines": {"activity_5": 9.811367, "activity_10": 10.030263, "activity_20": 10.036227, "activity_30": 9.816509}, "trend_signal": 1, "fair_value": 9.770438, "relative_strength": 6.218463, "rate_of_change": 0.24513671296723327, "market_dynamics": -0.46947, "expectation": {"probability": 47.0689, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.005073, "high": 10.005073, "low": 9.566495, "close": 9.648727, "volume": 108991261}, "trend_line": 9.531431, "activity_lines": {"activity_5": 9.761418, "activity_10": 9.917622, "activity_20": 10.015246, "activity_30": 9.825419}, "trend_signal": 1, "fair_value": 9.803919, "relative_strength": 4.861757, "rate_of_change": 0.21886069209396025, "market_dynamics": -0.556191, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.529947, "high": 9.685277, "low": 9.392889, "close": 9.603043, "volume": 113126066}, "trend_line": 9.556152, "activity_lines": {"activity_5": 9.71756, "activity_10": 9.823676, "activity_20": 9.988686, "activity_30": 9.83004}, "trend_signal": 1, "fair_value": 9.83731, "relative_strength": 4.34046, "rate_of_change": 0.2593629435076572, "market_dynamics": -0.633062, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.667001, "high": 10.178676, "low": 9.657864, "close": 9.922838, "volume": 176143470}, "trend_line": 9.595334, "activity_lines": {"activity_5": 9.778474, "activity_10": 9.809189, "activity_20": 9.990409, "activity_30": 9.853697}, "trend_signal": 1, "fair_value": 9.871836, "relative_strength": 7.829353, "rate_of_change": 0.41001859325802364, "market_dynamics": -0.609687, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.986799, "high": 10.763447, "low": 9.941113, "close": 10.544158, "volume": 174288519}, "trend_line": 9.637581, "activity_lines": {"activity_5": 10.036138, "activity_10": 9.921838, "activity_20": 10.047026, "activity_30": 9.914911}, "trend_signal": 1, "fair_value": 9.910752, "relative_strength": 12.839588, "rate_of_change": 0.4402869144523941, "market_dynamics": -0.584827, "expectation": {"probability": 47.0008, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.471062, "high": 10.717762, "low": 10.242635, "close": 10.617255, "volume": 108586995}, "trend_line": 9.700724, "activity_lines": {"activity_5": 10.259082, "activity_10": 10.049761, "activity_20": 10.105461, "activity_30": 9.978116}, "trend_signal": 1, "fair_value": 9.947696, "relative_strength": 15.804835, "rate_of_change": 0.6551747788163688, "market_dynamics": -0.53444, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.580707, "high": 11.074108, "low": 10.461925, "close": 10.882231, "volume": 136519655}, "trend_line": 9.78899, "activity_lines": {"activity_5": 10.530758, "activity_10": 10.222368, "activity_20": 10.184339, "activity_30": 10.054342}, "trend_signal": 1, "fair_value": 9.981915, "relative_strength": 14.384949, "rate_of_change": 0.9098908493840341, "market_dynamics": -0.299564, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.991874, "high": 11.521823, "low": 10.918777, "close": 11.211164, "volume": 196190069}, "trend_line": 9.885777, "activity_lines": {"activity_5": 10.829844, "activity_10": 10.438169, "activity_20": 10.286163, "activity_30": 10.146095}, "trend_signal": 1, "fair_value": 10.017683, "relative_strength": 17.005576, "rate_of_change": 0.9887332605304435, "market_dynamics": 0.094951, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.183752, "high": 11.512687, "low": 11.03756, "close": 11.083245, "volume": 135392375}, "trend_line": 9.976128, "activity_lines": {"activity_5": 10.979083, "activity_10": 10.600975, "activity_20": 10.36504, "activity_30": 10.223351}, "trend_signal": 1, "fair_value": 10.0507, "relative_strength": 18.735096, "rate_of_change": 0.9139494042805141, "market_dynamics": 0.297986, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.937053, "high": 11.220301, "low": 10.66294, "close": 10.845682, "volume": 112190580}, "trend_line": 10.041185, "activity_lines": {"activity_5": 10.971773, "activity_10": 10.696665, "activity_20": 10.412574, "activity_30": 10.279452}, "trend_signal": 1, "fair_value": 10.078939, "relative_strength": 17.766925, "rate_of_change": 0.6521267569943094, "market_dynamics": 0.524244, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.827408, "high": 11.777661, "low": 10.763448, "close": 11.485275, "volume": 162955046}, "trend_line": 10.107472, "activity_lines": {"activity_5": 11.15756, "activity_10": 10.887048, "activity_20": 10.518515, "activity_30": 10.372619}, "trend_signal": 1, "fair_value": 10.111686, "relative_strength": 26.70215, "rate_of_change": 0.6601511674169841, "market_dynamics": 0.828673, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.06091, "high": 12.088321, "low": 11.467002, "close": 11.850758, "volume": 176961394}, "trend_line": 10.18947, "activity_lines": {"activity_5": 11.407306, "activity_10": 11.117301, "activity_20": 10.654178, "activity_30": 10.485089}, "trend_signal": 1, "fair_value": 10.148656, "relative_strength": 26.999341, "rate_of_change": 0.8112612134864232, "market_dynamics": 0.983541, "expectation": {"probability": 48.5054, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.06091, "high": 12.225378, "low": 11.658879, "close": 11.713701, "volume": 131580651}, "trend_line": 10.275045, "activity_lines": {"activity_5": 11.546798, "activity_10": 11.282599, "activity_20": 10.773372, "activity_30": 10.583426}, "trend_signal": 1, "fair_value": 10.183172, "relative_strength": 25.417045, "rate_of_change": 0.8398375970487217, "market_dynamics": 1.118837, "expectation": {"probability": 46.919, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.759387, "high": 12.581722, "low": 11.722839, "close": 12.298473, "volume": 160043156}, "trend_line": 10.384185, "activity_lines": {"activity_5": 11.847712, "activity_10": 11.515843, "activity_20": 10.943791, "activity_30": 10.71397}, "trend_signal": 1, "fair_value": 10.221639, "relative_strength": 30.593345, "rate_of_change": 1.062185129116223, "market_dynamics": 1.37362, "expectation": {"probability": 48.6078, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.289336, "high": 12.380708, "low": 11.68629, "close": 11.750249, "volume": 158974804}, "trend_line": 10.460389, "activity_lines": {"activity_5": 11.884869, "activity_10": 11.606217, "activity_20": 11.054397, "activity_30": 10.802103}, "trend_signal": 1, "fair_value": 10.256898, "relative_strength": 23.452024, "rate_of_change": 0.7338467101654952, "market_dynamics": 1.270369, "expectation": {"probability": 48.063, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.731975, "high": 12.042636, "low": 11.567508, "close": 11.741113, "volume": 108980262}, "trend_line": 10.531403, "activity_lines": {"activity_5": 11.858676, "activity_10": 11.673, "activity_20": 11.158908, "activity_30": 10.884731}, "trend_signal": 1, "fair_value": 10.287877, "relative_strength": 23.358435, "rate_of_change": 0.6788848865945608, "market_dynamics": 1.040561, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.68629, "high": 12.143143, "low": 11.457864, "close": 11.932991, "volume": 111457331}, "trend_line": 10.625102, "activity_lines": {"activity_5": 11.879387, "activity_10": 11.754237, "activity_20": 11.275428, "activity_30": 10.975156}, "trend_signal": 1, "fair_value": 10.318155, "relative_strength": 25.378341, "rate_of_change": 0.8897105162531609, "market_dynamics": 0.934708, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.914718, "high": 12.079185, "low": 11.412179, "close": 11.43959, "volume": 84775390}, "trend_line": 10.708055, "activity_lines": {"activity_5": 11.730148, "activity_10": 11.72666, "activity_20": 11.335602, "activity_30": 11.027703}, "trend_signal": 1, "fair_value": 10.346796, "relative_strength": 23.410405, "rate_of_change": 0.7807266226714795, "market_dynamics": 0.578052, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.265987, "high": 11.850757, "low": 11.064971, "close": 11.43959, "volume": 109196595}, "trend_line": 10.780964, "activity_lines": {"activity_5": 11.599184, "activity_10": 11.694929, "activity_20": 11.3869, "activity_30": 11.074899}, "trend_signal": 1, "fair_value": 10.376707, "relative_strength": 21.065157, "rate_of_change": 0.6808799543894853, "market_dynamics": 0.300083, "expectation": {"probability": 48.5361, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.339083, "high": 11.75025, "low": 11.339083, "close": 11.37563, "volume": 86164816}, "trend_line": 10.816175, "activity_lines": {"activity_5": 11.504158, "activity_10": 11.64509, "activity_20": 11.424144, "activity_30": 11.113265}, "trend_signal": 1, "fair_value": 10.404124, "relative_strength": 18.977405, "rate_of_change": 0.32660344659344515, "market_dynamics": 0.00844, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.375631, "high": 11.43959, "low": 10.918778, "close": 11.147203, "volume": 131725305}, "trend_line": 10.840514, "activity_lines": {"activity_5": 11.357965, "activity_10": 11.544084, "activity_20": 11.431453, "activity_30": 11.134621}, "trend_signal": 1, "fair_value": 10.432669, "relative_strength": 15.528781, "rate_of_change": 0.22502409585644853, "market_dynamics": -0.337823, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.19289, "high": 11.540097, "low": 11.119793, "close": 11.521823, "volume": 81409703}, "trend_line": 10.85345, "activity_lines": {"activity_5": 11.376239, "activity_10": 11.517338, "activity_20": 11.469089, "activity_30": 11.178577}, "trend_signal": 1, "fair_value": 10.463413, "relative_strength": 18.138816, "rate_of_change": 0.1193301350839991, "market_dynamics": -0.536141, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.530961, "high": 11.914717, "low": 11.457864, "close": 11.713701, "volume": 99889696}, "trend_line": 10.884727, "activity_lines": {"activity_5": 11.485884, "activity_10": 11.531458, "activity_20": 11.51608, "activity_30": 11.234077}, "trend_signal": 1, "fair_value": 10.49259, "relative_strength": 20.034435, "rate_of_change": 0.28817564921752375, "market_dynamics": -0.622045, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.695428, "high": 11.869031, "low": 11.530961, "close": 11.768523, "volume": 72160499}, "trend_line": 10.920274, "activity_lines": {"activity_5": 11.595528, "activity_10": 11.555547, "activity_20": 11.558241, "activity_30": 11.291096}, "trend_signal": 1, "fair_value": 10.51256, "relative_strength": 20.269738, "rate_of_change": 0.3265768631588034, "market_dynamics": -0.615631, "expectation": {"probability": 47.1219, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.923854, "high": 12.051772, "low": 11.430453, "close": 11.540097, "volume": 88479311}, "trend_line": 10.949837, "activity_lines": {"activity_5": 11.607102, "activity_10": 11.547739, "activity_20": 11.569858, "activity_30": 11.331084}, "trend_signal": 1, "fair_value": 10.526236, "relative_strength": 19.666893, "rate_of_change": 0.27071665051629057, "market_dynamics": -0.641567, "expectation": {"probability": 48.1966, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.53096, "high": 11.942127, "low": 11.421316, "close": 11.585783, "volume": 73177061}, "trend_line": 10.988524, "activity_lines": {"activity_5": 11.62294, "activity_10": 11.552058, "activity_20": 11.581083, "activity_30": 11.372113}, "trend_signal": 1, "fair_value": 10.533443, "relative_strength": 20.411843, "rate_of_change": 0.3533111954086574, "market_dynamics": -0.667184, "expectation": {"probability": 46.1052, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.53096, "high": 12.12487, "low": 11.421316, "close": 12.088321, "volume": 98393743}, "trend_line": 11.059184, "activity_lines": {"activity_5": 11.777052, "activity_10": 11.650572, "activity_20": 11.635558, "activity_30": 11.443068}, "trend_signal": 1, "fair_value": 10.542905, "relative_strength": 25.90329, "rate_of_change": 0.643034496716758, "market_dynamics": -0.578937, "expectation": {"probability": 46.1052, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.079184, "high": 13.193903, "low": 12.024362, "close": 13.038575, "volume": 192032765}, "trend_line": 11.174615, "activity_lines": {"activity_5": 12.210148, "activity_10": 11.919036, "activity_20": 11.774789, "activity_30": 11.57077}, "trend_signal": 1, "fair_value": 10.556832, "relative_strength": 31.800609, "rate_of_change": 1.0437569354122256, "market_dynamics": -0.192102, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.047711, "high": 13.678168, "low": 13.038574, "close": 13.303549, "volume": 122444716}, "trend_line": 11.292483, "activity_lines": {"activity_5": 12.643245, "activity_10": 12.206604, "activity_20": 11.930554, "activity_30": 11.708121}, "trend_signal": 1, "fair_value": 10.575864, "relative_strength": 35.143001, "rate_of_change": 1.0547835428782237, "market_dynamics": 0.292491, "expectation": {"probability": 45.6575, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.257863, "high": 13.888321, "low": 13.166492, "close": 13.340097, "volume": 171643414}, "trend_line": 11.415224, "activity_lines": {"activity_5": 12.986189, "activity_10": 12.466927, "activity_20": 12.079227, "activity_30": 11.840225}, "trend_signal": 1, "fair_value": 10.59213, "relative_strength": 36.221874, "rate_of_change": 1.0869265864734934, "market_dynamics": 0.89986, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.385782, "high": 13.404056, "low": 12.335021, "close": 12.746189, "volume": 121428156}, "trend_line": 11.505986, "activity_lines": {"activity_5": 13.011163, "activity_10": 12.583549, "activity_20": 12.159459, "activity_30": 11.926094}, "trend_signal": 1, "fair_value": 10.607182, "relative_strength": 31.069697, "rate_of_change": 0.7950960927266937, "market_dynamics": 1.123494, "expectation": {"probability": 45.1903, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.737051, "high": 13.431467, "low": 11.978676, "close": 13.321823, "volume": 149355720}, "trend_line": 11.628422, "activity_lines": {"activity_5": 13.150656, "activity_10": 12.77576, "activity_20": 12.288509, "activity_30": 12.043245}, "trend_signal": 1, "fair_value": 10.629635, "relative_strength": 31.99365, "rate_of_change": 1.0641069787500215, "market_dynamics": 1.213387, "expectation": {"probability": 46.8206, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.321824, "high": 13.559387, "low": 12.490351, "close": 12.782737, "volume": 134017511}, "trend_line": 11.734412, "activity_lines": {"activity_5": 13.028219, "activity_10": 12.837227, "activity_20": 12.359213, "activity_30": 12.117716}, "trend_signal": 1, "fair_value": 10.632262, "relative_strength": 33.691285, "rate_of_change": 0.9114736290100259, "market_dynamics": 1.107262, "expectation": {"probability": 45.1903, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.746189, "high": 14.50964, "low": 12.408118, "close": 13.833498, "volume": 212892722}, "trend_line": 11.864767, "activity_lines": {"activity_5": 13.273092, "activity_10": 13.070305, "activity_20": 12.524898, "activity_30": 12.253141}, "trend_signal": 1, "fair_value": 10.649607, "relative_strength": 36.368045, "rate_of_change": 1.1108779886030913, "market_dynamics": 1.11546, "expectation": {"probability": 46.8206, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.842635, "high": 15.770553, "low": 13.742128, "close": 15.606086, "volume": 215586167}, "trend_line": 12.033498, "activity_lines": {"activity_5": 14.073498, "activity_10": 13.588127, "activity_20": 12.852091, "activity_30": 12.494517}, "trend_signal": 1, "fair_value": 10.680652, "relative_strength": 44.846955, "rate_of_change": 1.422118108176918, "market_dynamics": 1.403457, "expectation": {"probability": 47.8736, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.514715, "high": 15.551264, "low": 14.591873, "close": 14.939081, "volume": 211383896}, "trend_line": 12.177559, "activity_lines": {"activity_5": 14.500503, "activity_10": 13.910748, "activity_20": 13.097399, "activity_30": 12.681974}, "trend_signal": 1, "fair_value": 10.714236, "relative_strength": 36.082975, "rate_of_change": 1.1971664432071263, "market_dynamics": 1.478709, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.966492, "high": 16.793902, "low": 14.856848, "close": 16.675121, "volume": 237781442}, "trend_line": 12.370656, "activity_lines": {"activity_5": 15.359995, "activity_10": 14.488043, "activity_20": 13.492816, "activity_30": 12.972139}, "trend_signal": 1, "fair_value": 10.759659, "relative_strength": 48.914051, "rate_of_change": 1.585679034689956, "market_dynamics": 1.76387, "expectation": {"probability": 48.931, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.67512, "high": 18.155326, "low": 15.642636, "close": 17.972584, "volume": 323319953}, "trend_line": 12.596036, "activity_lines": {"activity_5": 16.428421, "activity_10": 15.217845, "activity_20": 13.989219, "activity_30": 13.333554}, "trend_signal": 1, "fair_value": 10.797944, "relative_strength": 57.578221, "rate_of_change": 1.8218920645760375, "market_dynamics": 1.85167, "expectation": {"probability": 48.931, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.442634, "high": 17.607101, "low": 16.190856, "close": 16.263952, "volume": 363781705}, "trend_line": 12.768727, "activity_lines": {"activity_5": 16.581314, "activity_10": 15.547277, "activity_20": 14.291786, "activity_30": 13.570193}, "trend_signal": 1, "fair_value": 10.809667, "relative_strength": 41.081179, "rate_of_change": 1.3709948113835209, "market_dynamics": 1.781275, "expectation": {"probability": 47.9329, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.209131, "high": 17.79898, "low": 16.181719, "close": 17.625378, "volume": 200203446}, "trend_line": 12.994716, "activity_lines": {"activity_5": 17.025985, "activity_10": 16.070415, "activity_20": 14.70104, "activity_30": 13.883526}, "trend_signal": 1, "fair_value": 10.842827, "relative_strength": 50.902053, "rate_of_change": 1.7698631977956785, "market_dynamics": 1.702623, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.908624, "high": 18.822329, "low": 17.086289, "close": 18.822329, "volume": 167363752}, "trend_line": 13.239285, "activity_lines": {"activity_5": 17.73502, "activity_10": 16.733267, "activity_20": 15.194527, "activity_30": 14.259501}, "trend_signal": 1, "fair_value": 10.888745, "relative_strength": 57.078128, "rate_of_change": 1.882064987030115, "market_dynamics": 1.557507, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.822329, "high": 19.927912, "low": 17.661923, "close": 18.603039, "volume": 310202318}, "trend_line": 13.464361, "activity_lines": {"activity_5": 18.112076, "activity_10": 17.245772, "activity_20": 15.630582, "activity_30": 14.605549}, "trend_signal": 1, "fair_value": 10.936206, "relative_strength": 55.505577, "rate_of_change": 1.7000615969820092, "market_dynamics": 1.487481, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.411161, "high": 20.30253, "low": 17.725882, "close": 19.206085, "volume": 274882640}, "trend_line": 13.714107, "activity_lines": {"activity_5": 18.561618, "activity_10": 17.7719, "activity_20": 16.09035, "activity_30": 14.975983}, "trend_signal": 1, "fair_value": 10.988041, "relative_strength": 55.777716, "rate_of_change": 1.8548670820694724, "market_dynamics": 1.466633, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.379688, "high": 20.064967, "low": 17.534004, "close": 18.840605, "volume": 297187885}, "trend_line": 13.932178, "activity_lines": {"activity_5": 18.807101, "activity_10": 18.114789, "activity_20": 16.479632, "activity_30": 15.306725}, "trend_signal": 1, "fair_value": 11.044448, "relative_strength": 49.678376, "rate_of_change": 1.5901217629408908, "market_dynamics": 1.490787, "expectation": {"probability": 51.3303, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.539081, "high": 18.721821, "low": 18.009131, "close": 18.365477, "volume": 101704395}, "trend_line": 14.152686, "activity_lines": {"activity_5": 18.722431, "activity_10": 18.280253, "activity_20": 16.789988, "activity_30": 15.592744}, "trend_signal": 1, "fair_value": 11.096589, "relative_strength": 43.34968, "rate_of_change": 1.5827245388337616, "market_dynamics": 1.328885, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.063953, "high": 18.347203, "low": 17.113699, "close": 18.036543, "volume": 265405000}, "trend_line": 14.362533, "activity_lines": {"activity_5": 18.478776, "activity_10": 18.33574, "activity_20": 17.036514, "activity_30": 15.843316}, "trend_signal": 1, "fair_value": 11.144689, "relative_strength": 36.969092, "rate_of_change": 1.482736209932176, "market_dynamics": 1.075888, "expectation": {"probability": 49.3084, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.771568, "high": 18.931972, "low": 17.607101, "close": 18.511669, "volume": 225747337}, "trend_line": 14.581823, "activity_lines": {"activity_5": 18.445883, "activity_10": 18.421296, "activity_20": 17.297573, "activity_30": 16.111002}, "trend_signal": 1, "fair_value": 11.195682, "relative_strength": 38.88925, "rate_of_change": 1.526819816532356, "market_dynamics": 0.834461, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.187809, "high": 19.644664, "low": 17.150248, "close": 17.451771, "volume": 236877662}, "trend_line": 14.782229, "activity_lines": {"activity_5": 18.065781, "activity_10": 18.280751, "activity_20": 17.427101, "activity_30": 16.29616}, "trend_signal": 1, "fair_value": 11.238153, "relative_strength": 32.216369, "rate_of_change": 1.3743549074762407, "market_dynamics": 0.406315, "expectation": {"probability": 48.4665, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.387813, "high": 18.44771, "low": 17.235002, "close": 17.441408, "volume": 148163649}, "trend_line": 14.982289, "activity_lines": {"activity_5": 17.79918, "activity_10": 18.147792, "activity_20": 17.534628, "activity_30": 16.46772}, "trend_signal": 1, "fair_value": 11.279591, "relative_strength": 30.688339, "rate_of_change": 1.353381820833655, "market_dynamics": 0.044853, "expectation": {"probability": 47.5232, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.347585, "high": 17.779166, "low": 16.944153, "close": 17.244383, "volume": 138050092}, "trend_line": 15.177914, "activity_lines": {"activity_5": 17.560183, "activity_10": 17.957601, "activity_20": 17.603686, "activity_30": 16.613661}, "trend_signal": 1, "fair_value": 11.313055, "relative_strength": 29.182152, "rate_of_change": 1.3057083600509891, "market_dynamics": -0.337141, "expectation": {"probability": 49.6174, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.972301, "high": 17.338204, "low": 16.465663, "close": 16.794039, "volume": 108017390}, "trend_line": 15.366142, "activity_lines": {"activity_5": 17.245811, "activity_10": 17.692457, "activity_20": 17.611262, "activity_30": 16.717928}, "trend_signal": 1, "fair_value": 11.351513, "relative_strength": 25.198561, "rate_of_change": 1.240144067228214, "market_dynamics": -0.749658, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.775274, "high": 17.319438, "low": 16.165437, "close": 16.953535, "volume": 173229355}, "trend_line": 15.547199, "activity_lines": {"activity_5": 17.067438, "activity_10": 17.493191, "activity_20": 17.614753, "activity_30": 16.82034}, "trend_signal": 1, "fair_value": 11.392569, "relative_strength": 26.376946, "rate_of_change": 1.1782853496993644, "market_dynamics": -0.933855, "expectation": {"probability": 47.539, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.66269, "high": 16.962919, "low": 16.118525, "close": 16.840952, "volume": 116842125}, "trend_line": 15.718108, "activity_lines": {"activity_5": 16.955413, "activity_10": 17.303445, "activity_20": 17.590228, "activity_30": 16.903808}, "trend_signal": 1, "fair_value": 11.431937, "relative_strength": 25.429249, "rate_of_change": 1.0992912614034205, "market_dynamics": -0.995844, "expectation": {"probability": 49.7389, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.84095, "high": 17.563375, "low": 16.728364, "close": 16.869097, "volume": 97861701}, "trend_line": 15.888127, "activity_lines": {"activity_5": 16.893491, "activity_10": 17.16182, "activity_20": 17.549058, "activity_30": 16.978065}, "trend_signal": 1, "fair_value": 11.471181, "relative_strength": 24.948416, "rate_of_change": 1.0816759879751425, "market_dynamics": -1.056108, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.553993, "high": 18.313947, "low": 17.310058, "close": 17.507082, "volume": 163267980}, "trend_line": 16.087026, "activity_lines": {"activity_5": 17.082384, "activity_10": 17.172037, "activity_20": 17.554194, "activity_30": 17.082514}, "trend_signal": 1, "fair_value": 11.514718, "relative_strength": 27.195422, "rate_of_change": 1.2518719166834507, "market_dynamics": -1.000601, "expectation": {"probability": 47.4583, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.385115, "high": 17.816692, "low": 15.668183, "close": 16.156054, "volume": 168509794}, "trend_line": 16.239369, "activity_lines": {"activity_5": 16.803422, "activity_10": 16.95222, "activity_20": 17.421608, "activity_30": 17.086967}, "trend_signal": 1, "fair_value": 11.557221, "relative_strength": 15.83387, "rate_of_change": 0.9469929370413047, "market_dynamics": -1.016401, "expectation": {"probability": 53.196, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.959029, "high": 16.13729, "low": 14.101364, "close": 14.335917, "volume": 190189217}, "trend_line": 16.314289, "activity_lines": {"activity_5": 15.96028, "activity_10": 16.435659, "activity_20": 17.109881, "activity_30": 16.964164}, "trend_signal": 0, "fair_value": 11.585158, "relative_strength": 5.297096, "rate_of_change": 0.4613479747889143, "market_dynamics": -1.03563, "expectation": {"probability": 53.7266, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.448503, "high": 15.499304, "low": 14.242097, "close": 14.579853, "volume": 201081606}, "trend_line": 16.365664, "activity_lines": {"activity_5": 15.372957, "activity_10": 16.039374, "activity_20": 16.832524, "activity_30": 16.852265}, "trend_signal": 0, "fair_value": 11.617415, "relative_strength": 5.836253, "rate_of_change": 0.31490799261923197, "market_dynamics": -1.029138, "expectation": {"probability": 52.2674, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.195186, "high": 14.683057, "low": 14.016925, "close": 14.448503, "volume": 143432482}, "trend_line": 16.40383, "activity_lines": {"activity_5": 14.892591, "activity_10": 15.671423, "activity_20": 16.558814, "activity_30": 16.728577}, "trend_signal": 0, "fair_value": 11.639792, "relative_strength": 5.723573, "rate_of_change": 0.23320776963281398, "market_dynamics": -1.140071, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.307772, "high": 15.1334, "low": 14.270243, "close": 14.805025, "volume": 115744839}, "trend_line": 16.452661, "activity_lines": {"activity_5": 14.692439, "activity_10": 15.422711, "activity_20": 16.327704, "activity_30": 16.625428}, "trend_signal": 0, "fair_value": 11.661477, "relative_strength": 6.937897, "rate_of_change": 0.29768048071700237, "market_dynamics": -1.229012, "expectation": {"probability": 50.9557, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.542325, "high": 15.245986, "low": 14.448503, "close": 14.56109, "volume": 100450741}, "trend_line": 16.513157, "activity_lines": {"activity_5": 14.591112, "activity_10": 15.173999, "activity_20": 16.086791, "activity_30": 16.503392}, "trend_signal": 0, "fair_value": 11.671843, "relative_strength": 5.413784, "rate_of_change": 0.36769735910805285, "market_dynamics": -1.303302, "expectation": {"probability": 53.0344, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.805025, "high": 14.908229, "low": 14.129511, "close": 14.683057, "volume": 106989880}, "trend_line": 16.558532, "activity_lines": {"activity_5": 14.636772, "activity_10": 14.988062, "activity_20": 15.877787, "activity_30": 16.385321}, "trend_signal": 0, "fair_value": 11.686687, "relative_strength": 6.033659, "rate_of_change": 0.27478089138254996, "market_dynamics": -1.361779, "expectation": {"probability": 50.8326, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.579854, "high": 14.701822, "low": 13.575965, "close": 13.604111, "volume": 113064206}, "trend_line": 16.585911, "activity_lines": {"activity_5": 14.29964, "activity_10": 14.647234, "activity_20": 15.584692, "activity_30": 16.194713}, "trend_signal": 0, "fair_value": 11.693435, "relative_strength": 0.491848, "rate_of_change": 0.1653467831568633, "market_dynamics": -1.363459, "expectation": {"probability": 53.0045, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.47276, "high": 13.801135, "low": 13.181914, "close": 13.416468, "volume": 98660537}, "trend_line": 16.57201, "activity_lines": {"activity_5": 13.965011, "activity_10": 14.331142, "activity_20": 15.300402, "activity_30": 15.990233}, "trend_signal": 0, "fair_value": 11.695744, "relative_strength": 0.900183, "rate_of_change": -0.08381209811146706, "market_dynamics": -1.34272, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.491525, "high": 14.870701, "low": 13.313264, "close": 14.758115, "volume": 92748141}, "trend_line": 16.543744, "activity_lines": {"activity_5": 14.146399, "activity_10": 14.32176, "activity_20": 15.169718, "activity_30": 15.873207}, "trend_signal": 0, "fair_value": 11.716923, "relative_strength": 8.966724, "rate_of_change": -0.17056470518662836, "market_dynamics": -1.194179, "expectation": {"probability": 49.7729, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.683057, "high": 16.887861, "low": 14.608, "close": 16.765894, "volume": 168772894}, "trend_line": 16.604638, "activity_lines": {"activity_5": 15.000174, "activity_10": 14.727409, "activity_20": 15.247428, "activity_30": 15.887539}, "trend_signal": 0, "fair_value": 11.738855, "relative_strength": 9.09983, "rate_of_change": 0.3680787130168426, "market_dynamics": -0.760715, "expectation": {"probability": 46.3142, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.291295, "high": 18.079395, "low": 17.103651, "close": 17.79793, "volume": 69917801}, "trend_line": 16.642065, "activity_lines": {"activity_5": 16.050975, "activity_10": 15.309614, "activity_20": 15.429479, "activity_30": 15.964526}, "trend_signal": 0, "fair_value": 11.768378, "relative_strength": 6.521856, "rate_of_change": 0.2254008789592247, "market_dynamics": -0.344653, "expectation": {"probability": 47.0973, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.421041, "high": 19.421041, "low": 16.268639, "close": 16.737747, "volume": 228927100}, "trend_line": 16.600904, "activity_lines": {"activity_5": 16.540722, "activity_10": 15.636113, "activity_20": 15.513958, "activity_30": 15.970699}, "trend_signal": 0, "fair_value": 11.782889, "relative_strength": 3.307735, "rate_of_change": -0.2473310854151747, "market_dynamics": 0.217385, "expectation": {"probability": 45.9968, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.737748, "high": 17.385116, "low": 15.977794, "close": 16.324932, "volume": 170001792}, "trend_line": 16.602936, "activity_lines": {"activity_5": 16.683956, "activity_10": 15.84832, "activity_20": 15.562522, "activity_30": 15.952895}, "trend_signal": 0, "fair_value": 11.802867, "relative_strength": -1.025443, "rate_of_change": 0.01224029727537616, "market_dynamics": 0.56825, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.934771, "high": 17.619669, "low": 16.7096, "close": 16.840952, "volume": 183598283}, "trend_line": 16.576789, "activity_lines": {"activity_5": 16.805299, "activity_10": 16.120232, "activity_20": 15.665547, "activity_30": 15.96825}, "trend_signal": 0, "fair_value": 11.829747, "relative_strength": 0.438343, "rate_of_change": -0.15748419436175712, "market_dynamics": 0.671973, "expectation": {"probability": 44.4125, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.075504, "high": 17.591522, "low": 16.475046, "close": 17.169325, "volume": 200083489}, "trend_line": 16.521689, "activity_lines": {"activity_5": 16.897244, "activity_10": 16.414831, "activity_20": 15.801766, "activity_30": 16.006479}, "trend_signal": 0, "fair_value": 11.867615, "relative_strength": 2.697053, "rate_of_change": -0.3323924796292155, "market_dynamics": 0.854744, "expectation": {"probability": 45.1214, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.169324, "high": 18.482828, "low": 16.822186, "close": 17.544613, "volume": 247014970}, "trend_line": 16.486408, "activity_lines": {"activity_5": 17.087389, "activity_10": 16.730242, "activity_20": 15.971941, "activity_30": 16.072474}, "trend_signal": 0, "fair_value": 11.907323, "relative_strength": -1.033285, "rate_of_change": -0.21354354267289305, "market_dynamics": 0.931151, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.253763, "high": 17.488318, "low": 16.240494, "close": 16.259258, "volume": 203062501}, "trend_line": 16.38818, "activity_lines": {"activity_5": 16.86597, "activity_10": 16.759923, "activity_20": 16.016886, "activity_30": 16.057819}, "trend_signal": 0, "fair_value": 11.933298, "relative_strength": -5.366235, "rate_of_change": -0.5958120167837798, "market_dynamics": 0.963192, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.259258, "high": 16.587634, "low": 15.818297, "close": 15.902737, "volume": 146423314}, "trend_line": 16.290251, "activity_lines": {"activity_5": 16.557611, "activity_10": 16.676508, "activity_20": 16.030646, "activity_30": 16.0265}, "trend_signal": 0, "fair_value": 11.959093, "relative_strength": -6.025068, "rate_of_change": -0.5975587283029419, "market_dynamics": 0.825516, "expectation": {"probability": 50.7384, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.902737, "high": 16.212348, "low": 15.321043, "close": 15.799533, "volume": 108141872}, "trend_line": 16.20472, "activity_lines": {"activity_5": 16.242996, "activity_10": 16.529123, "activity_20": 16.03918, "activity_30": 15.994841}, "trend_signal": 0, "fair_value": 11.993726, "relative_strength": -8.602961, "rate_of_change": -0.5250440892531559, "market_dynamics": 0.563769, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.696329, "high": 16.221729, "low": 15.658801, "close": 15.82768, "volume": 127455839}, "trend_line": 16.131091, "activity_lines": {"activity_5": 16.007191, "activity_10": 16.367921, "activity_20": 16.058525, "activity_30": 15.970516}, "trend_signal": 0, "fair_value": 12.032595, "relative_strength": -10.781358, "rate_of_change": -0.4543676163487974, "market_dynamics": 0.262831, "expectation": {"probability": 48.6204, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.83706, "high": 16.249876, "low": 15.377335, "close": 15.405482, "volume": 188842435}, "trend_line": 16.027551, "activity_lines": {"activity_5": 15.720097, "activity_10": 16.147014, "activity_20": 16.039224, "activity_30": 15.923702}, "trend_signal": 0, "fair_value": 12.066293, "relative_strength": -13.059315, "rate_of_change": -0.6418660709309891, "market_dynamics": 0.133572, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.386717, "high": 15.593126, "low": 14.898846, "close": 14.945757, "volume": 125138986}, "trend_line": 15.944018, "activity_lines": {"activity_5": 15.42237, "activity_10": 15.886019, "activity_20": 15.971047, "activity_30": 15.853909}, "trend_signal": 0, "fair_value": 12.094477, "relative_strength": -15.213634, "rate_of_change": -0.5211838040633856, "market_dynamics": -0.046288, "expectation": {"probability": 50.5187, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.011432, "high": 15.555597, "low": 14.8707, "close": 15.227221, "volume": 124205130}, "trend_line": 15.870211, "activity_lines": {"activity_5": 15.306031, "activity_10": 15.708782, "activity_20": 15.927934, "activity_30": 15.807664}, "trend_signal": 0, "fair_value": 12.124157, "relative_strength": -14.535735, "rate_of_change": -0.46291342621414755, "market_dynamics": -0.224405, "expectation": {"probability": 51.5034, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.227221, "high": 15.724476, "low": 14.908229, "close": 15.311661, "volume": 130674805}, "trend_line": 15.805787, "activity_lines": {"activity_5": 15.262874, "activity_10": 15.566855, "activity_20": 15.889155, "activity_30": 15.771628}, "trend_signal": 0, "fair_value": 12.155354, "relative_strength": -9.140247, "rate_of_change": -0.40594293295784745, "market_dynamics": -0.463569, "expectation": {"probability": 52.7643, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.405482, "high": 16.493811, "low": 15.020814, "close": 16.005939, "volume": 188059448}, "trend_line": 15.779517, "activity_lines": {"activity_5": 15.483667, "activity_10": 15.578967, "activity_20": 15.914084, "activity_30": 15.784541}, "trend_signal": 0, "fair_value": 12.190077, "relative_strength": -3.913757, "rate_of_change": -0.1662049475929306, "market_dynamics": -0.627774, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.837059, "high": 16.643926, "low": 15.837059, "close": 16.578251, "volume": 166732350}, "trend_line": 15.767008, "activity_lines": {"activity_5": 15.883346, "activity_10": 15.716287, "activity_20": 15.986639, "activity_30": 15.836073}, "trend_signal": 0, "fair_value": 12.225542, "relative_strength": -2.900539, "rate_of_change": -0.07927365584130147, "market_dynamics": -0.53944, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.540721, "high": 16.728365, "low": 16.278021, "close": 16.399988, "volume": 111259640}, "trend_line": 15.752309, "activity_lines": {"activity_5": 16.14542, "activity_10": 15.838767, "activity_20": 16.033193, "activity_30": 15.87691}, "trend_signal": 1, "fair_value": 12.259813, "relative_strength": -4.452727, "rate_of_change": -0.09322631154877475, "market_dynamics": -0.446503, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.399989, "high": 16.484428, "low": 16.221729, "close": 16.353079, "volume": 17823259}, "trend_line": 15.735108, "activity_lines": {"activity_5": 16.294909, "activity_10": 15.950158, "activity_20": 16.061964, "activity_30": 15.915669}, "trend_signal": 1, "fair_value": 12.294759, "relative_strength": -4.823859, "rate_of_change": -0.10919668983131312, "market_dynamics": -0.320692, "expectation": {"probability": 50.5281, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.409372, "high": 16.803423, "low": 16.04347, "close": 16.784658, "volume": 92635127}, "trend_line": 15.711028, "activity_lines": {"activity_5": 16.513201, "activity_10": 16.131831, "activity_20": 16.117855, "activity_30": 15.983382}, "trend_signal": 1, "fair_value": 12.332882, "relative_strength": -4.020346, "rate_of_change": -0.15303358578790596, "market_dynamics": -0.221798, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.850332, "high": 16.981684, "low": 16.202965, "close": 16.475046, "volume": 162291525}, "trend_line": 15.721661, "activity_lines": {"activity_5": 16.530088, "activity_10": 16.239299, "activity_20": 16.134609, "activity_30": 16.032674}, "trend_signal": 1, "fair_value": 12.367121, "relative_strength": -7.035203, "rate_of_change": 0.06767857583856741, "market_dynamics": -0.153504, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.296787, "high": 16.296787, "low": 15.330425, "close": 15.377336, "volume": 164357711}, "trend_line": 15.756375, "activity_lines": {"activity_5": 16.149799, "activity_10": 16.135413, "activity_20": 16.048204, "activity_30": 16.010459}, "trend_signal": 1, "fair_value": 12.394015, "relative_strength": -13.859908, "rate_of_change": 0.22080364154907695, "market_dynamics": -0.126819, "expectation": {"probability": 53.0785, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.339807, "high": 15.546215, "low": 14.908228, "close": 14.945757, "volume": 133833121}, "trend_line": 15.768572, "activity_lines": {"activity_5": 15.705711, "activity_10": 15.95357, "activity_20": 15.932223, "activity_30": 15.958161}, "trend_signal": 0, "fair_value": 12.426512, "relative_strength": -14.674809, "rate_of_change": 0.07740993724762489, "market_dynamics": -0.188605, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.973903, "high": 16.212348, "low": 14.898846, "close": 15.930882, "volume": 185595436}, "trend_line": 15.817984, "activity_lines": {"activity_5": 15.686946, "activity_10": 15.950841, "activity_20": 15.918596, "activity_30": 15.968633}, "trend_signal": 0, "fair_value": 12.45449, "relative_strength": -10.197792, "rate_of_change": 0.3133574809437307, "market_dynamics": -0.096638, "expectation": {"probability": 48.0322, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.940263, "high": 17.05674, "low": 15.799532, "close": 16.765894, "volume": 197780807}, "trend_line": 15.883346, "activity_lines": {"activity_5": 15.974666, "activity_10": 16.087138, "activity_20": 15.986371, "activity_30": 16.029788}, "trend_signal": 1, "fair_value": 12.487717, "relative_strength": -6.454839, "rate_of_change": 0.4132132135169713, "market_dynamics": 0.093864, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.700217, "high": 17.291294, "low": 16.48443, "close": 16.531342, "volume": 169057702}, "trend_line": 15.949022, "activity_lines": {"activity_5": 16.185452, "activity_10": 16.154348, "activity_20": 16.032165, "activity_30": 16.071595}, "trend_signal": 1, "fair_value": 12.517131, "relative_strength": -6.117563, "rate_of_change": 0.4134897017290931, "market_dynamics": 0.353655, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.62516, "high": 17.535231, "low": 16.212346, "close": 16.249874, "volume": 226314207}, "trend_line": 16.001249, "activity_lines": {"activity_5": 16.298663, "activity_10": 16.16083, "activity_20": 16.054191, "activity_30": 16.091004}, "trend_signal": 1, "fair_value": 12.535087, "relative_strength": -7.020125, "rate_of_change": 0.32746208513601666, "market_dynamics": 0.750946, "expectation": {"probability": 45.1466, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.1842, "high": 16.287405, "low": 15.471157, "close": 15.611889, "volume": 116331245}, "trend_line": 16.068175, "activity_lines": {"activity_5": 16.141042, "activity_10": 16.057286, "activity_20": 16.021621, "activity_30": 16.065884}, "trend_signal": 0, "fair_value": 12.556194, "relative_strength": -9.936804, "rate_of_change": 0.4182548499807653, "market_dynamics": 0.62709, "expectation": {"probability": 46.4938, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.054453, "high": 14.354683, "low": 12.947361, "close": 14.345301, "volume": 282387748}, "trend_line": 16.099136, "activity_lines": {"activity_5": 15.516817, "activity_10": 15.737781, "activity_20": 15.871507, "activity_30": 15.954731}, "trend_signal": 0, "fair_value": 12.571235, "relative_strength": -14.039673, "rate_of_change": 0.19268523027662662, "market_dynamics": 0.267314, "expectation": {"probability": 46.5161, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.645529, "high": 14.645529, "low": 13.772989, "close": 14.073217, "volume": 259090850}, "trend_line": 16.076306, "activity_lines": {"activity_5": 14.907603, "activity_10": 15.405312, "activity_20": 15.702896, "activity_30": 15.824027}, "trend_signal": 0, "fair_value": 12.586791, "relative_strength": -16.043533, "rate_of_change": -0.14180885235085017, "market_dynamics": -0.157723, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.0826, "high": 14.748732, "low": 14.026307, "close": 14.486032, "volume": 220069646}, "trend_line": 16.00031, "activity_lines": {"activity_5": 14.615506, "activity_10": 15.197199, "activity_20": 15.581822, "activity_30": 15.721429}, "trend_signal": 0, "fair_value": 12.607664, "relative_strength": -13.507603, "rate_of_change": -0.4727205366705508, "market_dynamics": -0.633693, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.354683, "high": 14.739351, "low": 14.3453, "close": 14.429739, "volume": 88874205}, "trend_line": 15.888037, "activity_lines": {"activity_5": 14.440998, "activity_10": 15.015014, "activity_20": 15.461775, "activity_30": 15.620101}, "trend_signal": 0, "fair_value": 12.62951, "relative_strength": -12.923591, "rate_of_change": -0.7016926547048045, "market_dynamics": -0.907892, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.457886, "high": 14.776879, "low": 14.354683, "close": 14.636147, "volume": 120913131}, "trend_line": 15.817984, "activity_lines": {"activity_5": 14.456635, "activity_10": 14.887588, "activity_20": 15.366033, "activity_30": 15.539334}, "trend_signal": 0, "fair_value": 12.65191, "relative_strength": -12.898603, "rate_of_change": -0.4409166469086236, "market_dynamics": -1.066597, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.683057, "high": 15.189694, "low": 14.636147, "close": 15.161547, "volume": 135069550}, "trend_line": 15.779205, "activity_lines": {"activity_5": 14.712455, "activity_10": 14.861318, "activity_20": 15.321803, "activity_30": 15.496983}, "trend_signal": 0, "fair_value": 12.681118, "relative_strength": -9.983549, "rate_of_change": -0.24515766358089564, "market_dynamics": -1.051607, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.114637, "high": 15.217839, "low": 14.786262, "close": 15.077107, "volume": 127601276}, "trend_line": 15.72041, "activity_lines": {"activity_5": 14.885712, "activity_10": 14.833683, "activity_20": 15.269843, "activity_30": 15.451687}, "trend_signal": 0, "fair_value": 12.716305, "relative_strength": -9.575739, "rate_of_change": -0.3726106606765039, "market_dynamics": -0.98591, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.189693, "high": 15.367952, "low": 14.805025, "close": 14.82379, "volume": 108385934}, "trend_line": 15.642225, "activity_lines": {"activity_5": 14.907603, "activity_10": 14.790696, "activity_20": 15.194876, "activity_30": 15.39384}, "trend_signal": 0, "fair_value": 12.752795, "relative_strength": -10.649843, "rate_of_change": -0.4973470793700642, "market_dynamics": -0.825008, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.917611, "high": 15.424247, "low": 14.908229, "close": 15.367953, "volume": 99186128}, "trend_line": 15.56967, "activity_lines": {"activity_5": 15.088366, "activity_10": 14.877694, "activity_20": 15.177362, "activity_30": 15.376145}, "trend_signal": 0, "fair_value": 12.792568, "relative_strength": -8.009216, "rate_of_change": -0.4638406620541482, "market_dynamics": -0.592081, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.302278, "high": 15.668184, "low": 15.170929, "close": 15.499305, "volume": 135426223}, "trend_line": 15.544338, "activity_lines": {"activity_5": 15.250365, "activity_10": 15.004609, "activity_20": 15.178122, "activity_30": 15.371606}, "trend_signal": 0, "fair_value": 12.82923, "relative_strength": -6.648321, "rate_of_change": -0.16270094356528156, "market_dynamics": -0.411067, "expectation": {"probability": 50.8491, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.574362, "high": 15.837061, "low": 15.180916, "close": 15.290778, "volume": 139229938}, "trend_line": 15.52394, "activity_lines": {"activity_5": 15.28531, "activity_10": 15.095657, "activity_20": 15.163311, "activity_30": 15.355247}, "trend_signal": 0, "fair_value": 12.86517, "relative_strength": -7.034179, "rate_of_change": -0.13122462982984634, "market_dynamics": -0.304908, "expectation": {"probability": 50.4894, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.280791, "high": 16.72897, "low": 15.130979, "close": 16.579159, "volume": 198711660}, "trend_line": 15.549927, "activity_lines": {"activity_5": 15.741101, "activity_10": 15.403766, "activity_20": 15.276261, "activity_30": 15.423326}, "trend_signal": 0, "fair_value": 12.907752, "relative_strength": -0.769794, "rate_of_change": 0.1673995132678988, "market_dynamics": 0.107059, "expectation": {"probability": 43.5308, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.639082, "high": 17.637828, "low": 16.399384, "close": 17.078531, "volume": 211966256}, "trend_line": 15.591622, "activity_lines": {"activity_5": 16.263213, "activity_10": 15.757107, "activity_20": 15.437749, "activity_30": 15.521945}, "trend_signal": 0, "fair_value": 12.947634, "relative_strength": 1.122158, "rate_of_change": 0.2681363070064504, "market_dynamics": 0.509989, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.878782, "high": 17.228342, "low": 16.25956, "close": 16.479284, "volume": 191134015}, "trend_line": 15.627415, "activity_lines": {"activity_5": 16.435259, "activity_10": 15.954357, "activity_20": 15.539293, "activity_30": 15.579214}, "trend_signal": 0, "fair_value": 12.986129, "relative_strength": -3.01923, "rate_of_change": 0.2295655961900562, "market_dynamics": 0.814669, "expectation": {"probability": 46.5326, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.509247, "high": 16.569171, "low": 16.109747, "close": 16.369421, "volume": 143883461}, "trend_line": 15.674871, "activity_lines": {"activity_5": 16.496595, "activity_10": 16.094368, "activity_20": 15.625125, "activity_30": 15.627085}, "trend_signal": 0, "fair_value": 13.029455, "relative_strength": -4.028599, "rate_of_change": 0.3036714645384434, "market_dynamics": 1.122381, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.559183, "high": 17.62784, "low": 16.519234, "close": 17.458054, "volume": 224497109}, "trend_line": 15.749232, "activity_lines": {"activity_5": 16.862802, "activity_10": 16.400799, "activity_20": 15.807858, "activity_30": 15.742129}, "trend_signal": 0, "fair_value": 13.078923, "relative_strength": 0.709079, "rate_of_change": 0.47439624861984303, "market_dynamics": 1.27273, "expectation": {"probability": 43.6432, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.338206, "high": 17.577904, "low": 16.599135, "close": 17.008619, "volume": 213594488}, "trend_line": 15.805797, "activity_lines": {"activity_5": 16.934712, "activity_10": 16.583759, "activity_20": 15.940516, "activity_30": 15.82338}, "trend_signal": 1, "fair_value": 13.124936, "relative_strength": -0.859582, "rate_of_change": 0.35916037048664257, "market_dynamics": 1.260376, "expectation": {"probability": 45.4654, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.888769, "high": 17.817601, "low": 16.888769, "close": 17.567915, "volume": 147124538}, "trend_line": 15.857863, "activity_lines": {"activity_5": 17.164423, "activity_10": 16.833291, "activity_20": 16.125283, "activity_30": 15.937065}, "trend_signal": 1, "fair_value": 13.179441, "relative_strength": 0.36898, "rate_of_change": 0.3294107851695169, "market_dynamics": 1.268021, "expectation": {"probability": 45.1378, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.82759, "high": 18.396873, "low": 17.527965, "close": 18.277023, "volume": 185635020}, "trend_line": 15.914489, "activity_lines": {"activity_5": 17.597877, "activity_10": 17.161858, "activity_20": 16.372649, "activity_30": 16.09314}, "trend_signal": 1, "fair_value": 13.235987, "relative_strength": 2.760162, "rate_of_change": 0.35708468410907335, "market_dynamics": 1.419677, "expectation": {"probability": 45.6006, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.296999, "high": 18.366911, "low": 17.587892, "close": 17.917477, "volume": 165733873}, "trend_line": 15.965072, "activity_lines": {"activity_5": 17.791634, "activity_10": 17.372162, "activity_20": 16.576119, "activity_30": 16.222365}, "trend_signal": 1, "fair_value": 13.292211, "relative_strength": -2.494919, "rate_of_change": 0.3178424390503497, "market_dynamics": 1.314201, "expectation": {"probability": 46.2628, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.167162, "high": 18.816345, "low": 17.657803, "close": 18.626585, "volume": 236752635}, "trend_line": 16.040855, "activity_lines": {"activity_5": 18.118557, "activity_10": 17.667427, "activity_20": 16.836144, "activity_30": 16.394075}, "trend_signal": 1, "fair_value": 13.354652, "relative_strength": 0.654971, "rate_of_change": 0.474679976388464, "market_dynamics": 1.41209, "expectation": {"probability": 45.7076, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.856295, "high": 19.575393, "low": 18.336949, "close": 19.225832, "volume": 281135714}, "trend_line": 16.122228, "activity_lines": {"activity_5": 18.567326, "activity_10": 18.010995, "activity_20": 17.132854, "activity_30": 16.599558}, "trend_signal": 1, "fair_value": 13.418741, "relative_strength": 5.078435, "rate_of_change": 0.50728592709054, "market_dynamics": 1.605764, "expectation": {"probability": 46.1509, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.325706, "high": 20.56415, "low": 18.676522, "close": 20.274513, "volume": 289722402}, "trend_line": 16.248877, "activity_lines": {"activity_5": 19.217842, "activity_10": 18.497111, "activity_20": 17.504901, "activity_30": 16.867447}, "trend_signal": 1, "fair_value": 13.491171, "relative_strength": 9.026301, "rate_of_change": 0.7855551974578231, "market_dynamics": 1.718273, "expectation": {"probability": 46.7922, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.024825, "high": 20.454286, "low": 18.826334, "close": 19.026081, "volume": 277887708}, "trend_line": 16.370502, "activity_lines": {"activity_5": 19.271773, "activity_10": 18.698131, "activity_20": 17.730486, "activity_30": 17.046622}, "trend_signal": 1, "fair_value": 13.555129, "relative_strength": 3.836823, "rate_of_change": 0.7485132664860352, "market_dynamics": 1.854436, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.285756, "high": 21.063522, "low": 18.536698, "close": 20.713961, "volume": 286200240}, "trend_line": 16.562775, "activity_lines": {"activity_5": 19.838394, "activity_10": 19.159733, "activity_20": 18.094934, "activity_30": 17.326845}, "trend_signal": 1, "fair_value": 13.632725, "relative_strength": 12.820532, "rate_of_change": 1.1745088818901226, "market_dynamics": 1.874304, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.873759, "high": 22.551649, "low": 20.644048, "close": 21.972378, "volume": 144383077}, "trend_line": 16.764158, "activity_lines": {"activity_5": 20.638056, "activity_10": 19.771146, "activity_20": 18.550289, "activity_30": 17.675851}, "trend_signal": 1, "fair_value": 13.714682, "relative_strength": 17.836173, "rate_of_change": 1.2158771703413218, "market_dynamics": 1.699789, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.011073, "high": 25.118424, "low": 22.781361, "close": 23.840033, "volume": 210899839}, "trend_line": 16.999963, "activity_lines": {"activity_5": 21.837216, "activity_10": 20.640054, "activity_20": 19.151084, "activity_30": 18.13236}, "trend_signal": 1, "fair_value": 13.814144, "relative_strength": 26.919288, "rate_of_change": 1.406602109094908, "market_dynamics": 1.566271, "expectation": {"probability": 47.9794, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.421815, "high": 24.259504, "low": 22.072254, "close": 22.152153, "volume": 292844349}, "trend_line": 17.187323, "activity_lines": {"activity_5": 22.166136, "activity_10": 21.077867, "activity_20": 19.5494, "activity_30": 18.464759}, "trend_signal": 1, "fair_value": 13.90237, "relative_strength": 19.328752, "rate_of_change": 1.1021200457906772, "market_dynamics": 1.533923, "expectation": {"probability": 48.1441, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.291978, "high": 24.169617, "low": 21.802592, "close": 24.169617, "volume": 210860040}, "trend_line": 17.451315, "activity_lines": {"activity_5": 23.042368, "activity_10": 21.799142, "activity_20": 20.104959, "activity_30": 18.915229}, "trend_signal": 1, "fair_value": 14.008539, "relative_strength": 26.043893, "rate_of_change": 1.5359692722362976, "market_dynamics": 1.405582, "expectation": {"probability": 48.0244, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.469239, "high": 25.358121, "low": 23.770118, "close": 23.939905, "volume": 297170741}, "trend_line": 17.728915, "activity_lines": {"activity_5": 23.499126, "activity_10": 22.371514, "activity_20": 20.596727, "activity_30": 19.333848}, "trend_signal": 1, "fair_value": 14.111671, "relative_strength": 24.307625, "rate_of_change": 1.5907110724893776, "market_dynamics": 1.493398, "expectation": {"probability": 48.2698, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.840032, "high": 23.869992, "low": 21.862516, "close": 23.500458, "volume": 189576317}, "trend_line": 18.034087, "activity_lines": {"activity_5": 23.59434, "activity_10": 22.754487, "activity_20": 21.00645, "activity_30": 19.706206}, "trend_signal": 1, "fair_value": 14.213029, "relative_strength": 20.34175, "rate_of_change": 1.7213236117382191, "market_dynamics": 1.412302, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.68023, "high": 24.848762, "low": 23.400583, "close": 23.939905, "volume": 184417757}, "trend_line": 18.362977, "activity_lines": {"activity_5": 23.734164, "activity_10": 23.128743, "activity_20": 21.418932, "activity_30": 20.087226}, "trend_signal": 1, "fair_value": 14.317726, "relative_strength": 22.271124, "rate_of_change": 1.8237130607166376, "market_dynamics": 1.289241, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.570369, "high": 23.790093, "low": 22.04229, "close": 22.16214, "volume": 173053256}, "trend_line": 18.618847, "activity_lines": {"activity_5": 23.274741, "activity_10": 23.09406, "activity_20": 21.627051, "activity_30": 20.332334}, "trend_signal": 1, "fair_value": 14.403979, "relative_strength": 17.3647, "rate_of_change": 1.3934015165405806, "market_dynamics": 1.022471, "expectation": {"probability": 47.8767, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.401839, "high": 23.390595, "low": 21.872504, "close": 22.951147, "volume": 124636530}, "trend_line": 18.902894, "activity_lines": {"activity_5": 23.077655, "activity_10": 23.168511, "activity_20": 21.886106, "activity_30": 20.611837}, "trend_signal": 1, "fair_value": 14.491322, "relative_strength": 19.327349, "rate_of_change": 1.5255885608813535, "market_dynamics": 0.683232, "expectation": {"probability": 47.7484, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.800081, "high": 26.396817, "low": 23.600332, "close": 26.197067, "volume": 254736790}, "trend_line": 19.288258, "activity_lines": {"activity_5": 24.043774, "activity_10": 23.761765, "activity_20": 22.423478, "activity_30": 21.082429}, "trend_signal": 1, "fair_value": 14.601404, "relative_strength": 34.62781, "rate_of_change": 2.0386508013005797, "market_dynamics": 0.715523, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.376842, "high": 26.456741, "low": 24.888712, "close": 25.467985, "volume": 233034571}, "trend_line": 19.631806, "activity_lines": {"activity_5": 24.616388, "activity_10": 24.122766, "activity_20": 22.844615, "activity_30": 21.481121}, "trend_signal": 1, "fair_value": 14.707857, "relative_strength": 30.325549, "rate_of_change": 1.7811250761992192, "market_dynamics": 0.670955, "expectation": {"probability": 48.6785, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.948638, "high": 25.747634, "low": 24.269491, "close": 25.617796, "volume": 165905311}, "trend_line": 19.983162, "activity_lines": {"activity_5": 25.10777, "activity_10": 24.447449, "activity_20": 23.241878, "activity_30": 21.867314}, "trend_signal": 1, "fair_value": 14.816, "relative_strength": 29.986711, "rate_of_change": 1.7897283622301436, "market_dynamics": 0.71202, "expectation": {"probability": 48.2482, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.787582, "high": 27.625273, "low": 25.348134, "close": 27.435511, "volume": 202389611}, "trend_line": 20.403553, "activity_lines": {"activity_5": 26.093198, "activity_10": 25.070302, "activity_20": 23.77126, "activity_30": 22.34811}, "trend_signal": 1, "fair_value": 14.932403, "relative_strength": 35.382238, "rate_of_change": 2.1037261270263365, "market_dynamics": 0.953215, "expectation": {"probability": 48.774, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.06472, "high": 28.264468, "low": 25.787582, "close": 27.605297, "volume": 177896677}, "trend_line": 20.811464, "activity_lines": {"activity_5": 26.783664, "activity_10": 25.627965, "activity_20": 24.269824, "activity_30": 22.812739}, "trend_signal": 1, "fair_value": 15.053443, "relative_strength": 34.932623, "rate_of_change": 1.9992155287856097, "market_dynamics": 0.881048, "expectation": {"probability": 49.5386, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.974833, "high": 29.333126, "low": 27.51541, "close": 28.244495, "volume": 311442125}, "trend_line": 21.236304, "activity_lines": {"activity_5": 27.376918, "activity_10": 26.239378, "activity_20": 24.784843, "activity_30": 23.292289}, "trend_signal": 1, "fair_value": 15.181714, "relative_strength": 32.089435, "rate_of_change": 2.0413748883788263, "market_dynamics": 1.027786, "expectation": {"probability": 50.0489, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.733879, "high": 32.299397, "low": 27.685196, "close": 30.951092, "volume": 408701220}, "trend_line": 21.758314, "activity_lines": {"activity_5": 28.735877, "activity_10": 27.264635, "activity_20": 25.508457, "activity_30": 23.91905}, "trend_signal": 1, "fair_value": 15.326865, "relative_strength": 44.101985, "rate_of_change": 2.458101937135568, "market_dynamics": 1.364583, "expectation": {"probability": 50.5491, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.661457, "high": 32.109637, "low": 28.893679, "close": 31.690163, "volume": 324848340}, "trend_line": 22.262015, "activity_lines": {"activity_5": 29.975652, "activity_10": 28.288802, "activity_20": 26.243771, "activity_30": 24.559814}, "trend_signal": 1, "fair_value": 15.476336, "relative_strength": 44.926825, "rate_of_change": 2.3149817582373484, "market_dynamics": 1.540708, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.549085, "high": 41.228171, "low": 32.549085, "close": 35.555302, "volume": 600010033}, "trend_line": 22.877907, "activity_lines": {"activity_5": 32.098982, "activity_10": 29.874808, "activity_20": 27.287839, "activity_30": 25.417446}, "trend_signal": 1, "fair_value": 15.647242, "relative_strength": 61.209195, "rate_of_change": 2.7665599901895614, "market_dynamics": 1.797303, "expectation": {"probability": 51.2731, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.999775, "high": 34.246951, "low": 29.742612, "close": 31.600275, "volume": 455726644}, "trend_line": 23.38194, "activity_lines": {"activity_5": 32.36265, "activity_10": 30.498206, "activity_20": 27.882473, "activity_30": 25.980179}, "trend_signal": 1, "fair_value": 15.788932, "relative_strength": 43.733062, "rate_of_change": 2.2031429710768546, "market_dynamics": 1.799846, "expectation": {"probability": 51.5218, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.259446, "high": 33.970001, "low": 31.620001, "close": 31.879999, "volume": 202721807}, "trend_line": 23.898959, "activity_lines": {"activity_5": 32.453228, "activity_10": 31.015206, "activity_20": 28.443869, "activity_30": 26.528441}, "trend_signal": 1, "fair_value": 15.933093, "relative_strength": 42.951956, "rate_of_change": 2.2111894906923943, "market_dynamics": 1.616951, "expectation": {"probability": 51.5704, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.669998, "high": 35.299999, "low": 32.32, "close": 34.650002, "volume": 217764010}, "trend_line": 24.472024, "activity_lines": {"activity_5": 33.224773, "activity_10": 31.932517, "activity_20": 29.215904, "activity_30": 27.222057}, "trend_signal": 1, "fair_value": 16.096577, "relative_strength": 50.359922, "rate_of_change": 2.397865948889237, "market_dynamics": 1.467468, "expectation": {"probability": 52.2066, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.799999, "high": 36.240002, "low": 31.209999, "close": 31.59, "volume": 312001344}, "trend_line": 24.95807, "activity_lines": {"activity_5": 32.729724, "activity_10": 32.126519, "activity_20": 29.636141, "activity_30": 27.681281}, "trend_signal": 1, "fair_value": 16.241229, "relative_strength": 36.865218, "rate_of_change": 1.98612914076906, "market_dynamics": 1.190907, "expectation": {"probability": 52.7069, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.309999, "high": 31.959999, "low": 29.59, "close": 30.02, "volume": 218811367}, "trend_line": 25.37314, "activity_lines": {"activity_5": 31.718019, "activity_10": 31.92648, "activity_20": 29.869949, "activity_30": 28.007857}, "trend_signal": 1, "fair_value": 16.372998, "relative_strength": 29.813404, "rate_of_change": 1.6630692998296746, "market_dynamics": 0.768597, "expectation": {"probability": 52.0323, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.549999, "high": 29.6, "low": 25.809999, "close": 25.84, "volume": 311360885}, "trend_line": 25.625239, "activity_lines": {"activity_5": 29.682, "activity_10": 30.91945, "activity_20": 29.668196, "activity_30": 28.037977}, "trend_signal": 1, "fair_value": 16.477032, "relative_strength": 15.008737, "rate_of_change": 0.9935664249675097, "market_dynamics": 0.272574, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.200001, "high": 26.85, "low": 24.51, "close": 25.299999, "volume": 290664360}, "trend_line": 25.871323, "activity_lines": {"activity_5": 27.85, "activity_10": 29.846335, "activity_20": 29.40706, "activity_30": 28.016994}, "trend_signal": 1, "fair_value": 16.580737, "relative_strength": 13.256826, "rate_of_change": 0.960318848148108, "market_dynamics": -0.336788, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.07, "high": 26.360001, "low": 24.75, "close": 25.540001, "volume": 219279036}, "trend_line": 26.10177, "activity_lines": {"activity_5": 26.536667, "activity_10": 28.870393, "activity_20": 29.162304, "activity_30": 27.995618}, "trend_signal": 1, "fair_value": 16.687077, "relative_strength": 14.652437, "rate_of_change": 0.8907430052958563, "market_dynamics": -0.872997, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.549999, "high": 27.950001, "low": 25.35, "close": 27.08, "volume": 196780561}, "trend_line": 26.363576, "activity_lines": {"activity_5": 26.344, "activity_10": 28.272834, "activity_20": 29.054504, "activity_30": 28.05873}, "trend_signal": 0, "fair_value": 16.801357, "relative_strength": 17.494023, "rate_of_change": 1.0030201017019151, "market_dynamics": -1.121884, "expectation": {"probability": 53.7868, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.870001, "high": 29.440001, "low": 26.85, "close": 28.67, "volume": 249222111}, "trend_line": 26.643425, "activity_lines": {"activity_5": 26.982, "activity_10": 28.048187, "activity_20": 29.083179, "activity_30": 28.207531}, "trend_signal": 1, "fair_value": 16.918989, "relative_strength": 21.322875, "rate_of_change": 1.0614986373624058, "market_dynamics": -1.095447, "expectation": {"probability": 52.776, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.700001, "high": 30.200001, "low": 28.200001, "close": 29.08, "volume": 247769722}, "trend_line": 26.978556, "activity_lines": {"activity_5": 27.846667, "activity_10": 28.023273, "activity_20": 29.119911, "activity_30": 28.36473}, "trend_signal": 1, "fair_value": 17.038624, "relative_strength": 21.068294, "rate_of_change": 1.2578375340257513, "market_dynamics": -1.001423, "expectation": {"probability": 52.7609, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.049999, "high": 30.66, "low": 28.219999, "close": 29.59, "volume": 227475547}, "trend_line": 27.274424, "activity_lines": {"activity_5": 28.665333, "activity_10": 28.136909, "activity_20": 29.17603, "activity_30": 28.53321}, "trend_signal": 1, "fair_value": 17.156933, "relative_strength": 21.117604, "rate_of_change": 1.0966784137742536, "market_dynamics": -0.882121, "expectation": {"probability": 52.9955, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.92, "high": 32.799999, "low": 29.459999, "close": 32.470001, "volume": 228523789}, "trend_line": 27.624345, "activity_lines": {"activity_5": 30.158, "activity_10": 28.815818, "activity_20": 29.490278, "activity_30": 28.868408}, "trend_signal": 1, "fair_value": 17.296001, "relative_strength": 29.340616, "rate_of_change": 1.2829638492090683, "market_dynamics": -0.687043, "expectation": {"probability": 53.8119, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.389999, "high": 34.790001, "low": 30.0, "close": 30.48, "volume": 374655604}, "trend_line": 27.845677, "activity_lines": {"activity_5": 30.525334, "activity_10": 29.172546, "activity_20": 29.58166, "activity_30": 29.052644}, "trend_signal": 1, "fair_value": 17.422782, "relative_strength": 21.557846, "rate_of_change": 0.8012208072263678, "market_dynamics": -0.533944, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.58, "high": 32.369999, "low": 29.1, "close": 31.84, "volume": 266652216}, "trend_line": 28.168605, "activity_lines": {"activity_5": 31.119334, "activity_10": 29.796727, "activity_20": 29.779411, "activity_30": 29.310343}, "trend_signal": 1, "fair_value": 17.558595, "relative_strength": 26.377735, "rate_of_change": 1.1597060470104605, "market_dynamics": -0.364244, "expectation": {"probability": 54.4508, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.799999, "high": 33.5, "low": 30.379999, "close": 30.530001, "volume": 253074476}, "trend_line": 28.380618, "activity_lines": {"activity_5": 31.065334, "activity_10": 30.149637, "activity_20": 29.831428, "activity_30": 29.462691}, "trend_signal": 1, "fair_value": 17.687472, "relative_strength": 21.355136, "rate_of_change": 0.7526570804624471, "market_dynamics": -0.248874, "expectation": {"probability": 56.4977, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd1ba869-5921-4807-abb1-06c01ae808bd/", "share_image": "https://sharemaestro.com/terminal/fd1ba869-5921-4807-abb1-06c01ae808bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}