{"ticker": {"uuid": "fd1c39cd-4b1c-4804-8e8d-6dffa650c3ab", "symbol": "JSMD", "name": "JANUS HENDERSON SMALL/MID CAP GROWTH ALPHA ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JSMD rose 22.81%, moving from 77.86 to 95.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -5.96 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 54.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.62"}, {"label": "12-Week Change", "value": "22.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.92%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.96"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.12, "high": 96.0299, "low": 94.12, "close": 95.6227, "volume": 253024}, "trend_line": 84.971853, "activity_lines": {"activity_5": 93.370113, "activity_10": 91.112882, "activity_20": 87.448964, "activity_30": 86.36094}, "trend_signal": 1, "fair_value": 72.339362, "relative_strength": -5.959624, "rate_of_change": 0.4702215985171844, "market_dynamics": 1.013647, "expectation": {"probability": 54.9218, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.2917, "high": 59.428082, "low": 56.84971, "close": 58.4118, "volume": 107292}, "trend_line": 54.785493, "activity_lines": {"activity_5": 57.427433, "activity_10": 56.565562, "activity_20": 55.784016, "activity_30": 55.425263}, "trend_signal": 1, "fair_value": 57.88903, "relative_strength": -8.708874, "rate_of_change": 0.26391398870235994, "market_dynamics": 0.667383, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.679315, "high": 60.375769, "low": 58.554379, "close": 59.5409, "volume": 142666}, "trend_line": 55.007873, "activity_lines": {"activity_5": 58.30084, "activity_10": 57.225038, "activity_20": 56.149037, "activity_30": 55.732064}, "trend_signal": 1, "fair_value": 57.976464, "relative_strength": -10.190969, "rate_of_change": 0.4059103748504992, "market_dynamics": 1.076524, "expectation": {"probability": 53.056, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.108792, "high": 59.649002, "low": 58.372142, "close": 58.391, "volume": 54805}, "trend_line": 55.16025, "activity_lines": {"activity_5": 58.502893, "activity_10": 57.566329, "activity_20": 56.389072, "activity_30": 55.95033}, "trend_signal": 1, "fair_value": 58.062237, "relative_strength": -10.590478, "rate_of_change": 0.2770094382671392, "market_dynamics": 1.269003, "expectation": {"probability": 53.579, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.259295, "high": 61.894352, "low": 58.689021, "close": 61.1176, "volume": 107820}, "trend_line": 55.375103, "activity_lines": {"activity_5": 59.480287, "activity_10": 58.346411, "activity_20": 56.889162, "activity_30": 56.334675}, "trend_signal": 1, "fair_value": 58.153692, "relative_strength": -8.021859, "rate_of_change": 0.38950693660743935, "market_dynamics": 1.399462, "expectation": {"probability": 52.9288, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.392876, "high": 61.501031, "low": 59.534571, "close": 60.213, "volume": 82778}, "trend_line": 55.63262, "activity_lines": {"activity_5": 59.880133, "activity_10": 58.861384, "activity_20": 57.282644, "activity_30": 56.646798}, "trend_signal": 1, "fair_value": 58.238588, "relative_strength": -8.467749, "rate_of_change": 0.46504112145850085, "market_dynamics": 1.40761, "expectation": {"probability": 52.8175, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.606316, "high": 63.732989, "low": 60.606316, "close": 62.6711, "volume": 273607}, "trend_line": 56.01681, "activity_lines": {"activity_5": 60.925547, "activity_10": 59.726595, "activity_20": 57.895672, "activity_30": 57.100893}, "trend_signal": 1, "fair_value": 58.331304, "relative_strength": -7.826687, "rate_of_change": 0.6905840494299867, "market_dynamics": 1.452251, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.710346, "high": 64.647307, "low": 62.582526, "close": 63.4576, "volume": 182300}, "trend_line": 56.426063, "activity_lines": {"activity_5": 61.949173, "activity_10": 60.600031, "activity_20": 58.550425, "activity_30": 57.580944}, "trend_signal": 1, "fair_value": 58.427525, "relative_strength": -5.70785, "rate_of_change": 0.7305896212226288, "market_dynamics": 1.649276, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.349511, "high": 64.352406, "low": 62.926722, "close": 63.7723, "volume": 389349}, "trend_line": 56.848097, "activity_lines": {"activity_5": 62.816587, "activity_10": 61.380913, "activity_20": 59.203892, "activity_30": 58.054895}, "trend_signal": 1, "fair_value": 58.517278, "relative_strength": -7.056113, "rate_of_change": 0.7479416028015344, "market_dynamics": 1.701858, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.880456, "high": 64.165593, "low": 61.519032, "close": 62.1131, "volume": 337917}, "trend_line": 57.17067, "activity_lines": {"activity_5": 62.77218, "activity_10": 61.725864, "activity_20": 59.648437, "activity_30": 58.394572}, "trend_signal": 1, "fair_value": 58.582472, "relative_strength": -6.584719, "rate_of_change": 0.5674297241647305, "market_dynamics": 1.797826, "expectation": {"probability": 52.0668, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.484287, "high": 62.562945, "low": 60.281851, "close": 60.449, "volume": 145561}, "trend_line": 57.356333, "activity_lines": {"activity_5": 62.106707, "activity_10": 61.674875, "activity_20": 59.887459, "activity_30": 58.606078}, "trend_signal": 1, "fair_value": 58.641178, "relative_strength": -7.531988, "rate_of_change": 0.3247521849927561, "market_dynamics": 1.449671, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.476251, "high": 60.852828, "low": 58.010509, "close": 58.6794, "volume": 63750}, "trend_line": 57.485623, "activity_lines": {"activity_5": 60.835633, "activity_10": 61.250449, "activity_20": 59.923479, "activity_30": 58.691437}, "trend_signal": 1, "fair_value": 58.69016, "relative_strength": -8.086434, "rate_of_change": 0.22541538699832409, "market_dynamics": 0.896849, "expectation": {"probability": 51.2959, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.895483, "high": 60.055695, "low": 58.335042, "close": 59.0352, "volume": 97456}, "trend_line": 57.57706, "activity_lines": {"activity_5": 59.949273, "activity_10": 60.885849, "activity_20": 59.976628, "activity_30": 58.791409}, "trend_signal": 1, "fair_value": 58.738903, "relative_strength": -8.864616, "rate_of_change": 0.15906064025783667, "market_dynamics": 0.306282, "expectation": {"probability": 50.903, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.524751, "high": 62.012323, "low": 59.396931, "close": 61.914, "volume": 86754}, "trend_line": 57.691847, "activity_lines": {"activity_5": 60.31734, "activity_10": 61.053862, "activity_20": 60.277779, "activity_30": 59.071212}, "trend_signal": 1, "fair_value": 58.817651, "relative_strength": -7.734511, "rate_of_change": 0.19936238494983896, "market_dynamics": -0.118913, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.206087, "high": 61.225751, "low": 59.052812, "close": 59.1708, "volume": 101448}, "trend_line": 57.770143, "activity_lines": {"activity_5": 59.894893, "activity_10": 60.659056, "activity_20": 60.28598, "activity_30": 59.166628}, "trend_signal": 1, "fair_value": 58.885535, "relative_strength": -10.463438, "rate_of_change": 0.1357141503893862, "market_dynamics": -0.426713, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.642763, "high": 59.642763, "low": 58.44037, "close": 58.6497, "volume": 75594}, "trend_line": 57.819947, "activity_lines": {"activity_5": 59.4949, "activity_10": 60.204902, "activity_20": 60.227465, "activity_30": 59.223374}, "trend_signal": 1, "fair_value": 58.941344, "relative_strength": -10.640546, "rate_of_change": 0.08621062267407185, "market_dynamics": -0.560178, "expectation": {"probability": 54.0826, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.521834, "high": 58.723298, "low": 56.476717, "close": 56.6184, "volume": 82577}, "trend_line": 57.850447, "activity_lines": {"activity_5": 58.53776, "activity_10": 59.409844, "activity_20": 59.957615, "activity_30": 59.145855}, "trend_signal": 1, "fair_value": 58.988343, "relative_strength": -10.585216, "rate_of_change": 0.052749961877349226, "market_dynamics": -0.72598, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.928017, "high": 58.621697, "low": 56.435319, "close": 57.529, "volume": 40609}, "trend_line": 57.871627, "activity_lines": {"activity_5": 58.021553, "activity_10": 58.890398, "activity_20": 59.768012, "activity_30": 59.125116}, "trend_signal": 1, "fair_value": 59.030456, "relative_strength": -9.040023, "rate_of_change": 0.03661164450465522, "market_dynamics": -0.954475, "expectation": {"probability": 48.573, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.255924, "high": 57.558532, "low": 56.042539, "close": 57.1943, "volume": 153109}, "trend_line": 58.008683, "activity_lines": {"activity_5": 57.494193, "activity_10": 58.417891, "activity_20": 59.535539, "activity_30": 59.081418}, "trend_signal": 0, "fair_value": 59.047067, "relative_strength": -10.89495, "rate_of_change": 0.23682762539232077, "market_dynamics": -1.005103, "expectation": {"probability": 48.9874, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.918632, "high": 58.818545, "low": 56.406738, "close": 56.5544, "volume": 87434}, "trend_line": 58.152653, "activity_lines": {"activity_5": 57.06818, "activity_10": 57.948638, "activity_20": 59.238284, "activity_30": 58.987593}, "trend_signal": 0, "fair_value": 59.059799, "relative_strength": -11.737553, "rate_of_change": 0.24818698262810596, "market_dynamics": -1.04085, "expectation": {"probability": 48.457, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.91871, "high": 58.165861, "low": 54.5069, "close": 54.5069, "volume": 68764}, "trend_line": 58.19586, "activity_lines": {"activity_5": 56.134093, "activity_10": 57.20818, "activity_20": 58.748043, "activity_30": 58.752383}, "trend_signal": 0, "fair_value": 59.065582, "relative_strength": -12.117839, "rate_of_change": 0.07429927573554114, "market_dynamics": -1.066388, "expectation": {"probability": 47.6571, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.623493, "high": 55.304213, "low": 53.177885, "close": 53.4043, "volume": 130651}, "trend_line": 58.137327, "activity_lines": {"activity_5": 55.10866, "activity_10": 56.375287, "activity_20": 58.16755, "activity_30": 58.44325}, "trend_signal": 0, "fair_value": 59.082074, "relative_strength": -11.263504, "rate_of_change": -0.10057931955985214, "market_dynamics": -1.096928, "expectation": {"probability": 46.8832, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.660264, "high": 56.977632, "low": 53.18627, "close": 56.6702, "volume": 90762}, "trend_line": 58.241677, "activity_lines": {"activity_5": 55.386133, "activity_10": 56.232105, "activity_20": 57.92194, "activity_30": 58.348597}, "trend_signal": 0, "fair_value": 59.093864, "relative_strength": -11.221577, "rate_of_change": 0.17948881619549473, "market_dynamics": -1.115117, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.085966, "high": 57.085966, "low": 54.713537, "close": 55.7767, "volume": 41509}, "trend_line": 58.25895, "activity_lines": {"activity_5": 55.423027, "activity_10": 55.969469, "activity_20": 57.604906, "activity_30": 58.189566}, "trend_signal": 0, "fair_value": 59.098961, "relative_strength": -14.693509, "rate_of_change": 0.02965745646368643, "market_dynamics": -1.160142, "expectation": {"probability": 46.9812, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.629067, "high": 59.18279, "low": 55.343883, "close": 58.2476, "volume": 85026}, "trend_line": 58.347783, "activity_lines": {"activity_5": 56.37806, "activity_10": 56.267675, "activity_20": 57.535644, "activity_30": 58.188834}, "trend_signal": 0, "fair_value": 59.114033, "relative_strength": -12.328506, "rate_of_change": 0.15247957609946808, "market_dynamics": -0.911242, "expectation": {"probability": 46.0692, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.473989, "high": 59.1237, "low": 58.337451, "close": 59.1237, "volume": 135031}, "trend_line": 58.488737, "activity_lines": {"activity_5": 57.512247, "activity_10": 56.741956, "activity_20": 57.563487, "activity_30": 58.238893}, "trend_signal": 0, "fair_value": 59.126913, "relative_strength": -11.435813, "rate_of_change": 0.24157558822757788, "market_dynamics": -0.528515, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.720095, "high": 59.8817, "low": 58.194617, "close": 59.8817, "volume": 122013}, "trend_line": 58.642843, "activity_lines": {"activity_5": 58.591313, "activity_10": 57.345438, "activity_20": 57.668707, "activity_30": 58.328762}, "trend_signal": 0, "fair_value": 59.135876, "relative_strength": -10.050179, "rate_of_change": 0.26347978757003887, "market_dynamics": -0.16952, "expectation": {"probability": 45.2894, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.915346, "high": 60.915346, "low": 59.044966, "close": 59.99, "volume": 134322}, "trend_line": 58.80184, "activity_lines": {"activity_5": 59.274653, "activity_10": 57.909278, "activity_20": 57.797525, "activity_30": 58.415675}, "trend_signal": 0, "fair_value": 59.146396, "relative_strength": -10.05137, "rate_of_change": 0.27112771459596424, "market_dynamics": 0.265408, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.694677, "high": 64.537979, "low": 59.694677, "close": 63.5831, "volume": 89348}, "trend_line": 59.041673, "activity_lines": {"activity_5": 60.934373, "activity_10": 59.081664, "activity_20": 58.285055, "activity_30": 58.724143}, "trend_signal": 0, "fair_value": 59.161833, "relative_strength": -7.438073, "rate_of_change": 0.4078664885316589, "market_dynamics": 0.564382, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.015992, "high": 65.386425, "low": 63.434298, "close": 65.1991, "volume": 63655}, "trend_line": 59.31573, "activity_lines": {"activity_5": 62.612333, "activity_10": 60.431707, "activity_20": 58.92739, "activity_30": 59.121397}, "trend_signal": 0, "fair_value": 59.185916, "relative_strength": -5.626154, "rate_of_change": 0.4641755324243591, "market_dynamics": 0.703845, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.287846, "high": 66.096303, "low": 64.8148, "close": 64.8148, "volume": 54914}, "trend_line": 59.556023, "activity_lines": {"activity_5": 63.69876, "activity_10": 61.554702, "activity_20": 59.518431, "activity_30": 59.476175}, "trend_signal": 0, "fair_value": 59.20969, "relative_strength": -6.119298, "rate_of_change": 0.40510839198978277, "market_dynamics": 0.799672, "expectation": {"probability": 49.7055, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.223112, "high": 64.873822, "low": 62.152671, "close": 62.2907, "volume": 64931}, "trend_line": 59.68532, "activity_lines": {"activity_5": 63.564413, "activity_10": 62.031353, "activity_20": 59.848291, "activity_30": 59.652606}, "trend_signal": 0, "fair_value": 59.201342, "relative_strength": -6.450663, "rate_of_change": 0.217101467638284, "market_dynamics": 0.791083, "expectation": {"probability": 48.7827, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.336486, "high": 63.542763, "low": 62.113174, "close": 62.9098, "volume": 68974}, "trend_line": 59.797617, "activity_lines": {"activity_5": 63.475833, "activity_10": 62.458996, "activity_20": 60.219917, "activity_30": 59.860637}, "trend_signal": 1, "fair_value": 59.195071, "relative_strength": -8.022085, "rate_of_change": 0.18814844253160612, "market_dynamics": 0.69565, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.418782, "high": 63.7202, "low": 61.713847, "close": 63.7202, "volume": 88515}, "trend_line": 59.975257, "activity_lines": {"activity_5": 63.462733, "activity_10": 62.920538, "activity_20": 60.650273, "activity_30": 60.113707}, "trend_signal": 1, "fair_value": 59.185623, "relative_strength": -8.947128, "rate_of_change": 0.2970686942257192, "market_dynamics": 0.651818, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.976548, "high": 65.159656, "low": 63.483587, "close": 64.085, "volume": 108772}, "trend_line": 60.07417, "activity_lines": {"activity_5": 63.562093, "activity_10": 63.30398, "activity_20": 61.106771, "activity_30": 60.378852}, "trend_signal": 1, "fair_value": 59.191812, "relative_strength": -8.569687, "rate_of_change": 0.16492301150123148, "market_dynamics": 0.69354, "expectation": {"probability": 50.0955, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.006135, "high": 64.923043, "low": 62.852604, "close": 64.4498, "volume": 57214}, "trend_line": 60.215397, "activity_lines": {"activity_5": 63.857327, "activity_10": 63.647615, "activity_20": 61.574611, "activity_30": 60.661151}, "trend_signal": 1, "fair_value": 59.18092, "relative_strength": -8.717372, "rate_of_change": 0.23508772572305311, "market_dynamics": 0.75415, "expectation": {"probability": 50.2144, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.434306, "high": 66.274949, "low": 63.111515, "close": 65.8301, "volume": 120833}, "trend_line": 60.320697, "activity_lines": {"activity_5": 64.636993, "activity_10": 64.145375, "activity_20": 62.146289, "activity_30": 61.023389}, "trend_signal": 1, "fair_value": 59.171586, "relative_strength": -8.044787, "rate_of_change": 0.17487221748284698, "market_dynamics": 0.956101, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.106193, "high": 67.072398, "low": 64.597729, "close": 66.3088, "volume": 102522}, "trend_line": 60.415737, "activity_lines": {"activity_5": 65.340267, "activity_10": 64.622018, "activity_20": 62.719692, "activity_30": 61.409719}, "trend_signal": 1, "fair_value": 59.173297, "relative_strength": -5.570927, "rate_of_change": 0.15755786111025433, "market_dynamics": 1.108714, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.938534, "high": 66.618821, "low": 64.599256, "close": 66.2421, "volume": 144496}, "trend_line": 60.498063, "activity_lines": {"activity_5": 65.794707, "activity_10": 64.971647, "activity_20": 63.244934, "activity_30": 61.785613}, "trend_signal": 1, "fair_value": 59.186199, "relative_strength": -6.560687, "rate_of_change": 0.13626582094000095, "market_dynamics": 1.259214, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.125914, "high": 67.782266, "low": 66.125914, "close": 67.6048, "volume": 78464}, "trend_line": 60.68112, "activity_lines": {"activity_5": 66.535253, "activity_10": 65.520695, "activity_20": 63.856872, "activity_30": 62.244112}, "trend_signal": 1, "fair_value": 59.217797, "relative_strength": -6.089246, "rate_of_change": 0.3025832413841052, "market_dynamics": 1.421232, "expectation": {"probability": 52.7648, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.861088, "high": 69.053956, "low": 66.589247, "close": 67.447, "volume": 108812}, "trend_line": 60.914387, "activity_lines": {"activity_5": 66.988547, "activity_10": 65.997311, "activity_20": 64.40116, "activity_30": 62.680621}, "trend_signal": 1, "fair_value": 59.228149, "relative_strength": -4.542971, "rate_of_change": 0.3844144603791062, "market_dynamics": 1.461567, "expectation": {"probability": 52.5448, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.146376, "high": 67.792157, "low": 65.987915, "close": 66.5073, "volume": 200937}, "trend_line": 61.175317, "activity_lines": {"activity_5": 66.928793, "activity_10": 66.255215, "activity_20": 64.794334, "activity_30": 63.041454}, "trend_signal": 1, "fair_value": 59.235319, "relative_strength": -4.550242, "rate_of_change": 0.4283552915011718, "market_dynamics": 1.443136, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.776614, "high": 69.063859, "low": 66.293512, "close": 68.2555, "volume": 101297}, "trend_line": 61.48266, "activity_lines": {"activity_5": 67.406627, "activity_10": 66.754307, "activity_20": 65.291608, "activity_30": 63.49824}, "trend_signal": 1, "fair_value": 59.251945, "relative_strength": -4.67926, "rate_of_change": 0.5023970697201341, "market_dynamics": 1.290246, "expectation": {"probability": 51.6519, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 68.171448, "high": 69.390797, "low": 67.83592, "close": 69.0004, "volume": 92844}, "trend_line": 61.718873, "activity_lines": {"activity_5": 68.00298, "activity_10": 67.291642, "activity_20": 65.804657, "activity_30": 63.983255}, "trend_signal": 1, "fair_value": 59.269795, "relative_strength": -2.91959, "rate_of_change": 0.3841945029704299, "market_dynamics": 1.198496, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.108957, "high": 69.108957, "low": 66.789864, "close": 67.53, "volume": 106070}, "trend_line": 61.997513, "activity_lines": {"activity_5": 67.925313, "activity_10": 67.465627, "activity_20": 66.114697, "activity_30": 64.358167}, "trend_signal": 1, "fair_value": 59.272958, "relative_strength": -4.038645, "rate_of_change": 0.4514664420395294, "market_dynamics": 0.997115, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.451075, "high": 68.035191, "low": 65.627479, "close": 65.6784, "volume": 90939}, "trend_line": 62.231803, "activity_lines": {"activity_5": 67.235433, "activity_10": 67.240322, "activity_20": 66.204193, "activity_30": 64.595643}, "trend_signal": 1, "fair_value": 59.259233, "relative_strength": -5.920963, "rate_of_change": 0.3779022555308008, "market_dynamics": 0.604672, "expectation": {"probability": 50.7827, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.411731, "high": 66.411731, "low": 63.683392, "close": 63.9379, "volume": 61610}, "trend_line": 62.475787, "activity_lines": {"activity_5": 66.083293, "activity_10": 66.676224, "activity_20": 66.096714, "activity_30": 64.705714}, "trend_signal": 1, "fair_value": 59.234039, "relative_strength": -2.933026, "rate_of_change": 0.3920567752150738, "market_dynamics": 0.093291, "expectation": {"probability": 49.7028, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.357343, "high": 66.217553, "low": 64.205369, "close": 65.7188, "volume": 106259}, "trend_line": 62.74878, "activity_lines": {"activity_5": 65.69608, "activity_10": 66.470329, "activity_20": 66.139529, "activity_30": 64.914941}, "trend_signal": 1, "fair_value": 59.22901, "relative_strength": -3.794724, "rate_of_change": 0.4369580810562652, "market_dynamics": -0.292512, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.901751, "high": 66.543202, "low": 64.530031, "close": 66.1682, "volume": 75456}, "trend_line": 63.04791, "activity_lines": {"activity_5": 65.62778, "activity_10": 66.356871, "activity_20": 66.197864, "activity_30": 65.135548}, "trend_signal": 1, "fair_value": 59.227411, "relative_strength": -3.896222, "rate_of_change": 0.4767104635341201, "market_dynamics": -0.645494, "expectation": {"probability": 49.154, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.868867, "high": 68.053086, "low": 66.60676, "close": 67.0465, "volume": 79855}, "trend_line": 63.397647, "activity_lines": {"activity_5": 66.04106, "activity_10": 66.404447, "activity_20": 66.327537, "activity_30": 65.393522}, "trend_signal": 1, "fair_value": 59.241478, "relative_strength": -3.843653, "rate_of_change": 0.5547162467399752, "market_dynamics": -0.707848, "expectation": {"probability": 50.2527, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.528396, "high": 68.487317, "low": 66.926418, "close": 67.5131, "volume": 56617}, "trend_line": 63.831187, "activity_lines": {"activity_5": 66.642107, "activity_10": 66.547011, "activity_20": 66.492851, "activity_30": 65.659035}, "trend_signal": 1, "fair_value": 59.259386, "relative_strength": -5.030705, "rate_of_change": 0.6838424145299915, "market_dynamics": -0.59213, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.687955, "high": 67.964272, "low": 66.483999, "close": 67.3919, "volume": 117790}, "trend_line": 64.29744, "activity_lines": {"activity_5": 67.08044, "activity_10": 66.666336, "activity_20": 66.633773, "activity_30": 65.888758}, "trend_signal": 1, "fair_value": 59.269081, "relative_strength": -6.282477, "rate_of_change": 0.7304470148737712, "market_dynamics": -0.534572, "expectation": {"probability": 49.8357, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.332658, "high": 67.465883, "low": 65.518239, "close": 66.4741, "volume": 59837}, "trend_line": 64.624237, "activity_lines": {"activity_5": 66.982573, "activity_10": 66.602705, "activity_20": 66.662994, "activity_30": 66.029188}, "trend_signal": 1, "fair_value": 59.273401, "relative_strength": -5.889158, "rate_of_change": 0.508258182596382, "market_dynamics": -0.587283, "expectation": {"probability": 49.6302, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.75043, "high": 66.75043, "low": 64.855681, "close": 65.3195, "volume": 70500}, "trend_line": 64.94233, "activity_lines": {"activity_5": 66.449487, "activity_10": 66.361536, "activity_20": 66.56528, "activity_30": 66.074044}, "trend_signal": 1, "fair_value": 59.267374, "relative_strength": -9.696128, "rate_of_change": 0.49221935107721987, "market_dynamics": -0.728801, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.934628, "high": 67.016878, "low": 64.713673, "close": 65.0718, "volume": 62053}, "trend_line": 65.169803, "activity_lines": {"activity_5": 65.890413, "activity_10": 66.142256, "activity_20": 66.43636, "activity_30": 66.082397}, "trend_signal": 1, "fair_value": 59.272445, "relative_strength": -12.794549, "rate_of_change": 0.35026923117788256, "market_dynamics": -0.880967, "expectation": {"probability": 48.0896, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.964189, "high": 65.926366, "low": 64.845768, "close": 65.6612, "volume": 35500}, "trend_line": 65.38772, "activity_lines": {"activity_5": 65.659453, "activity_10": 66.074835, "activity_20": 66.358874, "activity_30": 66.1141}, "trend_signal": 1, "fair_value": 59.269671, "relative_strength": -11.912286, "rate_of_change": 0.33438339532804773, "market_dynamics": -1.096619, "expectation": {"probability": 49.605, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.780115, "high": 66.481375, "low": 65.236886, "close": 65.7011, "volume": 55847}, "trend_line": 65.5817, "activity_lines": {"activity_5": 65.565253, "activity_10": 66.01498, "activity_20": 66.27942, "activity_30": 66.134318}, "trend_signal": 0, "fair_value": 59.268073, "relative_strength": -11.481164, "rate_of_change": 0.29666120794546175, "market_dynamics": -1.167049, "expectation": {"probability": 48.3846, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.007244, "high": 66.007244, "low": 65.128201, "close": 65.385, "volume": 83346}, "trend_line": 65.761533, "activity_lines": {"activity_5": 65.478407, "activity_10": 65.865595, "activity_20": 66.170475, "activity_30": 66.121628}, "trend_signal": 0, "fair_value": 59.265262, "relative_strength": -14.576271, "rate_of_change": 0.2742121658938425, "market_dynamics": -1.151733, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.266496, "high": 68.871462, "low": 65.039327, "close": 68.6839, "volume": 108788}, "trend_line": 65.93156, "activity_lines": {"activity_5": 66.5638, "activity_10": 66.322078, "activity_20": 66.38011, "activity_30": 66.310167}, "trend_signal": 1, "fair_value": 59.298788, "relative_strength": -9.711984, "rate_of_change": 0.25855084613067736, "market_dynamics": -0.707677, "expectation": {"probability": 51.7686, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.575216, "high": 71.054314, "low": 68.456693, "close": 68.6246, "volume": 78459}, "trend_line": 66.045743, "activity_lines": {"activity_5": 67.405133, "activity_10": 66.72204, "activity_20": 66.57247, "activity_30": 66.483912}, "trend_signal": 1, "fair_value": 59.317869, "relative_strength": -5.770298, "rate_of_change": 0.17318413215157813, "market_dynamics": -0.302514, "expectation": {"probability": 49.6521, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.82221, "high": 70.323498, "low": 68.415578, "close": 70.1709, "volume": 170135}, "trend_line": 66.22428, "activity_lines": {"activity_5": 68.525047, "activity_10": 67.374455, "activity_20": 66.907241, "activity_30": 66.750051}, "trend_signal": 1, "fair_value": 59.343874, "relative_strength": -0.895935, "rate_of_change": 0.2703232515682222, "market_dynamics": 0.343276, "expectation": {"probability": 51.9696, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.570967, "high": 71.63214, "low": 66.545246, "close": 67.3111, "volume": 103874}, "trend_line": 66.391627, "activity_lines": {"activity_5": 68.391047, "activity_10": 67.458582, "activity_20": 66.956679, "activity_30": 66.820168}, "trend_signal": 1, "fair_value": 59.351472, "relative_strength": -1.698643, "rate_of_change": 0.2526973490689617, "market_dynamics": 0.666732, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.219578, "high": 66.827078, "low": 64.219578, "close": 66.4322, "volume": 77382}, "trend_line": 66.50904, "activity_lines": {"activity_5": 67.856747, "activity_10": 67.384378, "activity_20": 66.918584, "activity_30": 66.822786}, "trend_signal": 1, "fair_value": 59.357499, "relative_strength": -3.111438, "rate_of_change": 0.17684910779487165, "market_dynamics": 0.453645, "expectation": {"probability": 47.5267, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.194909, "high": 68.545608, "low": 65.836575, "close": 68.2093, "volume": 38556}, "trend_line": 66.658677, "activity_lines": {"activity_5": 67.845, "activity_10": 67.634045, "activity_20": 67.058419, "activity_30": 66.93248}, "trend_signal": 1, "fair_value": 59.380137, "relative_strength": -5.419939, "rate_of_change": 0.2249874603512522, "market_dynamics": 0.323905, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.417366, "high": 70.57053, "low": 68.417366, "close": 70.5248, "volume": 45243}, "trend_line": 66.873337, "activity_lines": {"activity_5": 68.636727, "activity_10": 68.252171, "activity_20": 67.422545, "activity_30": 67.181908}, "trend_signal": 1, "fair_value": 59.402522, "relative_strength": -3.020688, "rate_of_change": 0.3220285935168038, "market_dynamics": 0.099505, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.856832, "high": 70.886759, "low": 69.120277, "close": 70.2657, "volume": 51224}, "trend_line": 67.0672, "activity_lines": {"activity_5": 69.215407, "activity_10": 68.724042, "activity_20": 67.747734, "activity_30": 67.40077}, "trend_signal": 1, "fair_value": 59.419033, "relative_strength": -2.402616, "rate_of_change": 0.2898958070538535, "market_dynamics": 0.172288, "expectation": {"probability": 51.5988, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.790093, "high": 69.962939, "low": 66.066506, "close": 66.1633, "volume": 49062}, "trend_line": 67.078307, "activity_lines": {"activity_5": 68.4203, "activity_10": 68.366304, "activity_20": 67.660374, "activity_30": 67.342454}, "trend_signal": 1, "fair_value": 59.415951, "relative_strength": -2.297142, "rate_of_change": 0.016561001502963503, "market_dynamics": 0.145972, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.649249, "high": 69.770346, "low": 65.697413, "close": 69.6858, "volume": 42069}, "trend_line": 67.190873, "activity_lines": {"activity_5": 68.87588, "activity_10": 68.640616, "activity_20": 67.897893, "activity_30": 67.510679}, "trend_signal": 1, "fair_value": 59.440694, "relative_strength": -2.707954, "rate_of_change": 0.16781282210953993, "market_dynamics": 0.235233, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.928374, "high": 72.348212, "low": 69.888867, "close": 71.3704, "volume": 88505}, "trend_line": 67.361817, "activity_lines": {"activity_5": 69.676087, "activity_10": 69.143024, "activity_20": 68.27696, "activity_30": 67.780326}, "trend_signal": 1, "fair_value": 59.478126, "relative_strength": -1.68297, "rate_of_change": 0.25441550670134283, "market_dynamics": 0.347921, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.508723, "high": 72.200106, "low": 70.669187, "close": 71.5186, "volume": 42598}, "trend_line": 67.492277, "activity_lines": {"activity_5": 70.314953, "activity_10": 69.623531, "activity_20": 68.645369, "activity_30": 68.048505}, "trend_signal": 1, "fair_value": 59.52924, "relative_strength": -2.303994, "rate_of_change": 0.19367054781197388, "market_dynamics": 0.372104, "expectation": {"probability": 53.3989, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.233197, "high": 71.752129, "low": 70.557528, "close": 71.5779, "volume": 35241}, "trend_line": 67.629973, "activity_lines": {"activity_5": 70.907333, "activity_10": 70.062202, "activity_20": 68.998129, "activity_30": 68.312094}, "trend_signal": 1, "fair_value": 59.581485, "relative_strength": -2.199571, "rate_of_change": 0.2040174166890315, "market_dynamics": 0.626582, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.133305, "high": 72.3032, "low": 70.575041, "close": 72.2611, "volume": 34872}, "trend_line": 67.821767, "activity_lines": {"activity_5": 71.639967, "activity_10": 70.599509, "activity_20": 69.3966, "activity_30": 68.610876}, "trend_signal": 1, "fair_value": 59.630242, "relative_strength": -2.357088, "rate_of_change": 0.2835931932132922, "market_dynamics": 0.774086, "expectation": {"probability": 54.336, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.915136, "high": 73.348102, "low": 71.915136, "close": 72.8688, "volume": 98646}, "trend_line": 67.975543, "activity_lines": {"activity_5": 72.168647, "activity_10": 71.157307, "activity_20": 69.82976, "activity_30": 68.936491}, "trend_signal": 1, "fair_value": 59.676882, "relative_strength": -1.663686, "rate_of_change": 0.22673546680081, "market_dynamics": 0.852343, "expectation": {"probability": 54.6589, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.79473, "high": 72.982499, "low": 70.887402, "close": 71.1147, "volume": 67271}, "trend_line": 68.04602, "activity_lines": {"activity_5": 71.900427, "activity_10": 71.279149, "activity_20": 70.065413, "activity_30": 69.139018}, "trend_signal": 1, "fair_value": 59.708044, "relative_strength": -4.046033, "rate_of_change": 0.10367993676784132, "market_dynamics": 0.814345, "expectation": {"probability": 55.4202, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.934911, "high": 72.500982, "low": 71.213486, "close": 71.6582, "volume": 35636}, "trend_line": 68.183627, "activity_lines": {"activity_5": 71.83042, "activity_10": 71.446984, "activity_20": 70.325231, "activity_30": 69.372062}, "trend_signal": 1, "fair_value": 59.730309, "relative_strength": -1.644474, "rate_of_change": 0.20222637562050316, "market_dynamics": 0.699202, "expectation": {"probability": 54.0762, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.725058, "high": 79.730306, "low": 71.590063, "close": 79.7224, "volume": 97248}, "trend_line": 68.65176, "activity_lines": {"activity_5": 74.439173, "activity_10": 73.060429, "activity_20": 71.321704, "activity_30": 70.116498}, "trend_signal": 1, "fair_value": 59.801071, "relative_strength": 3.650878, "rate_of_change": 0.6865768522404866, "market_dynamics": 0.957314, "expectation": {"probability": 52.4889, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.414114, "high": 80.414114, "low": 75.594802, "close": 75.8978, "volume": 101839}, "trend_line": 69.050423, "activity_lines": {"activity_5": 75.230093, "activity_10": 73.806553, "activity_20": 71.886972, "activity_30": 70.583985}, "trend_signal": 1, "fair_value": 59.85449, "relative_strength": 2.157672, "rate_of_change": 0.5807032478118538, "market_dynamics": 1.059493, "expectation": {"probability": 55.6244, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.632888, "high": 79.939808, "low": 74.632888, "close": 79.8311, "volume": 107652}, "trend_line": 69.520833, "activity_lines": {"activity_5": 77.089667, "activity_10": 75.090831, "activity_20": 72.778284, "activity_30": 71.279512}, "trend_signal": 1, "fair_value": 59.946122, "relative_strength": 5.425293, "rate_of_change": 0.681255783183256, "market_dynamics": 1.394251, "expectation": {"probability": 53.3757, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.829177, "high": 81.807547, "low": 79.821159, "close": 80.8104, "volume": 78319}, "trend_line": 70.008907, "activity_lines": {"activity_5": 78.81152, "activity_10": 76.368704, "activity_20": 73.694071, "activity_30": 72.007872}, "trend_signal": 1, "fair_value": 60.058802, "relative_strength": 5.838382, "rate_of_change": 0.7020543036358575, "market_dynamics": 1.740184, "expectation": {"probability": 54.3552, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.789697, "high": 82.015131, "low": 80.483339, "close": 81.5803, "volume": 105289}, "trend_line": 70.493367, "activity_lines": {"activity_5": 80.143627, "activity_10": 77.614922, "activity_20": 74.625438, "activity_30": 72.754413}, "trend_signal": 1, "fair_value": 60.168719, "relative_strength": 3.436977, "rate_of_change": 0.6919976625260166, "market_dynamics": 1.695764, "expectation": {"probability": 54.7079, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.214657, "high": 82.252323, "low": 78.022698, "close": 78.4179, "volume": 95919}, "trend_line": 70.85686, "activity_lines": {"activity_5": 79.760127, "activity_10": 78.103218, "activity_20": 75.193929, "activity_30": 73.265673}, "trend_signal": 1, "fair_value": 60.262746, "relative_strength": -1.203264, "rate_of_change": 0.5156414219794483, "market_dynamics": 1.642485, "expectation": {"probability": 57.2678, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.87553, "high": 79.412031, "low": 74.775076, "close": 75.3386, "volume": 114745}, "trend_line": 71.12175, "activity_lines": {"activity_5": 78.43716, "activity_10": 77.907278, "activity_20": 75.429882, "activity_30": 73.554818}, "trend_signal": 1, "fair_value": 60.323656, "relative_strength": -2.720821, "rate_of_change": 0.3738381858863183, "market_dynamics": 1.329824, "expectation": {"probability": 56.7713, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.805562, "high": 76.232775, "low": 74.743986, "close": 75.4777, "volume": 130831}, "trend_line": 71.42187, "activity_lines": {"activity_5": 77.19784, "activity_10": 77.680675, "activity_20": 75.640857, "activity_30": 73.835847}, "trend_signal": 1, "fair_value": 60.382855, "relative_strength": -3.238973, "rate_of_change": 0.42198061774350687, "market_dynamics": 1.033742, "expectation": {"probability": 55.8447, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.712688, "high": 75.596921, "low": 74.02716, "close": 75.3395, "volume": 177731}, "trend_line": 71.75587, "activity_lines": {"activity_5": 76.20268, "activity_10": 77.381509, "activity_20": 75.795596, "activity_30": 74.088597}, "trend_signal": 1, "fair_value": 60.463173, "relative_strength": -2.515979, "rate_of_change": 0.4676438743482958, "market_dynamics": 0.653793, "expectation": {"probability": 57.0082, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.894981, "high": 76.322194, "low": 73.907941, "close": 75.1101, "volume": 351301}, "trend_line": 72.09048, "activity_lines": {"activity_5": 75.49578, "activity_10": 76.96382, "activity_20": 75.894534, "activity_30": 74.304999}, "trend_signal": 1, "fair_value": 60.548338, "relative_strength": -0.547828, "rate_of_change": 0.46631725042146077, "market_dynamics": 0.310947, "expectation": {"probability": 56.7292, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.110074, "high": 77.574003, "low": 73.876024, "close": 76.6699, "volume": 198333}, "trend_line": 72.457437, "activity_lines": {"activity_5": 75.74016, "activity_10": 76.766969, "activity_20": 76.12019, "activity_30": 74.600446}, "trend_signal": 1, "fair_value": 60.670198, "relative_strength": -1.246808, "rate_of_change": 0.5090228279795048, "market_dynamics": 0.167289, "expectation": {"probability": 55.378, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.335589, "high": 78.110534, "low": 76.779218, "close": 77.3952, "volume": 136062}, "trend_line": 72.84724, "activity_lines": {"activity_5": 76.34284, "activity_10": 76.757491, "activity_20": 76.384426, "activity_30": 74.919011}, "trend_signal": 1, "fair_value": 60.800153, "relative_strength": -1.721751, "rate_of_change": 0.5379751425654217, "market_dynamics": 0.014151, "expectation": {"probability": 55.8256, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.395206, "high": 78.244466, "low": 76.530943, "close": 77.3654, "volume": 87001}, "trend_line": 73.246587, "activity_lines": {"activity_5": 76.79848, "activity_10": 76.715369, "activity_20": 76.592338, "activity_30": 75.210505}, "trend_signal": 1, "fair_value": 60.924467, "relative_strength": -0.340398, "rate_of_change": 0.5481978452443853, "market_dynamics": -0.13019, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.034024, "high": 77.96165, "low": 75.750871, "close": 76.6202, "volume": 239563}, "trend_line": 73.51113, "activity_lines": {"activity_5": 76.879873, "activity_10": 76.582587, "activity_20": 76.69271, "activity_30": 75.428158}, "trend_signal": 1, "fair_value": 61.041372, "relative_strength": -1.355531, "rate_of_change": 0.3611676814374833, "market_dynamics": -0.162606, "expectation": {"probability": 53.0212, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.10708, "high": 77.10708, "low": 74.702762, "close": 75.9695, "volume": 211468}, "trend_line": 73.75596, "activity_lines": {"activity_5": 76.658987, "activity_10": 76.407682, "activity_20": 76.70611, "activity_30": 75.586762}, "trend_signal": 1, "fair_value": 61.157365, "relative_strength": -4.791804, "rate_of_change": 0.33305160728723315, "market_dynamics": -0.300501, "expectation": {"probability": 52.5687, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.103633, "high": 76.669939, "low": 72.7356, "close": 72.7356, "volume": 69426}, "trend_line": 73.84145, "activity_lines": {"activity_5": 75.30284, "activity_10": 75.746809, "activity_20": 76.390326, "activity_30": 75.520932}, "trend_signal": 1, "fair_value": 61.244921, "relative_strength": -6.580006, "rate_of_change": 0.11590927702655211, "market_dynamics": -0.547645, "expectation": {"probability": 51.6478, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.103113, "high": 74.24556, "low": 71.234702, "close": 72.6759, "volume": 88068}, "trend_line": 74.020277, "activity_lines": {"activity_5": 74.18908, "activity_10": 75.178396, "activity_20": 76.063343, "activity_30": 75.445736}, "trend_signal": 1, "fair_value": 61.33955, "relative_strength": -3.246214, "rate_of_change": 0.24217698866964057, "market_dynamics": -0.760203, "expectation": {"probability": 51.6478, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.109587, "high": 72.301038, "low": 68.98199, "close": 70.9273, "volume": 121326}, "trend_line": 74.170113, "activity_lines": {"activity_5": 72.807073, "activity_10": 74.340469, "activity_20": 75.567852, "activity_30": 75.246189}, "trend_signal": 0, "fair_value": 61.434747, "relative_strength": -2.297952, "rate_of_change": 0.2024256137274488, "market_dynamics": -1.057333, "expectation": {"probability": 46.9239, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.764966, "high": 70.679004, "low": 67.519611, "close": 69.2384, "volume": 232359}, "trend_line": 74.204417, "activity_lines": {"activity_5": 71.291307, "activity_10": 73.278204, "activity_20": 74.920758, "activity_30": 74.928014}, "trend_signal": 0, "fair_value": 61.489501, "relative_strength": -2.087069, "rate_of_change": 0.046250435131473894, "market_dynamics": -1.180581, "expectation": {"probability": 45.4952, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.675518, "high": 71.094264, "low": 68.572712, "close": 69.755, "volume": 140234}, "trend_line": 74.178757, "activity_lines": {"activity_5": 70.43986, "activity_10": 72.420795, "activity_20": 74.331799, "activity_30": 74.640955}, "trend_signal": 0, "fair_value": 61.555195, "relative_strength": -1.488803, "rate_of_change": -0.034580151744877954, "market_dynamics": -1.201253, "expectation": {"probability": 47.2504, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.818078, "high": 71.895153, "low": 68.39389, "close": 68.6224, "volume": 96753}, "trend_line": 74.12398, "activity_lines": {"activity_5": 69.62518, "activity_10": 71.454824, "activity_20": 73.644036, "activity_30": 74.28248}, "trend_signal": 0, "fair_value": 61.611467, "relative_strength": -0.644051, "rate_of_change": -0.07384459138348923, "market_dynamics": -1.247915, "expectation": {"probability": 45.3683, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.329004, "high": 70.815141, "low": 62.700389, "close": 63.7744, "volume": 359701}, "trend_line": 74.04435, "activity_lines": {"activity_5": 67.468713, "activity_10": 69.753716, "activity_20": 72.547416, "activity_30": 73.614765}, "trend_signal": 0, "fair_value": 61.651328, "relative_strength": 2.489841, "rate_of_change": -0.10742812245107285, "market_dynamics": -1.173682, "expectation": {"probability": 44.7275, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.178871, "high": 67.941165, "low": 60.650219, "close": 65.9622, "volume": 583144}, "trend_line": 73.92023, "activity_lines": {"activity_5": 66.634947, "activity_10": 68.698042, "activity_20": 71.716889, "activity_30": 73.093336}, "trend_signal": 0, "fair_value": 61.706967, "relative_strength": -1.324174, "rate_of_change": -0.16762926543347426, "market_dynamics": -1.099432, "expectation": {"probability": 47.2504, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 67.573215, "high": 67.573215, "low": 65.046802, "close": 66.1412, "volume": 118993}, "trend_line": 73.745923, "activity_lines": {"activity_5": 66.191853, "activity_10": 67.882244, "activity_20": 70.969451, "activity_30": 72.591463}, "trend_signal": 0, "fair_value": 61.775349, "relative_strength": 1.320535, "rate_of_change": -0.235804190544319, "market_dynamics": -1.071751, "expectation": {"probability": 45.6507, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.43519, "high": 69.030148, "low": 63.724726, "close": 68.2495, "volume": 132170}, "trend_line": 73.636953, "activity_lines": {"activity_5": 66.658007, "activity_10": 67.6403, "activity_20": 70.492657, "activity_30": 72.236855}, "trend_signal": 0, "fair_value": 61.868024, "relative_strength": -1.630765, "rate_of_change": -0.14776410080323946, "market_dynamics": -0.980345, "expectation": {"probability": 50.0267, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.905842, "high": 71.342259, "low": 67.632938, "close": 71.0837, "volume": 106605}, "trend_line": 73.62048, "activity_lines": {"activity_5": 68.16926, "activity_10": 68.054029, "activity_20": 70.349267, "activity_30": 72.072129}, "trend_signal": 0, "fair_value": 61.98484, "relative_strength": -0.859082, "rate_of_change": -0.022370561693399838, "market_dynamics": -0.891871, "expectation": {"probability": 51.3053, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.854919, "high": 72.812405, "low": 70.298025, "close": 72.1676, "volume": 90805}, "trend_line": 73.617363, "activity_lines": {"activity_5": 69.877727, "activity_10": 68.694865, "activity_20": 70.34403, "activity_30": 71.978395}, "trend_signal": 0, "fair_value": 62.113161, "relative_strength": 0.892158, "rate_of_change": -0.004233876225750151, "market_dynamics": -0.771978, "expectation": {"probability": 50.4437, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.862627, "high": 75.180853, "low": 73.470389, "close": 74.9571, "volume": 168490}, "trend_line": 73.686973, "activity_lines": {"activity_5": 71.95648, "activity_10": 69.852125, "activity_20": 70.61956, "activity_30": 72.06483}, "trend_signal": 0, "fair_value": 62.263687, "relative_strength": -1.8623, "rate_of_change": 0.09455649749366503, "market_dynamics": -0.356202, "expectation": {"probability": 52.0756, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.66929, "high": 75.079627, "low": 71.998604, "close": 72.645, "volume": 84662}, "trend_line": 73.737983, "activity_lines": {"activity_5": 72.664873, "activity_10": 70.515735, "activity_20": 70.67737, "activity_30": 71.997606}, "trend_signal": 0, "fair_value": 62.376392, "relative_strength": -2.528652, "rate_of_change": 0.06922526183835115, "market_dynamics": -0.037781, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.997369, "high": 74.544319, "low": 72.804024, "close": 73.7587, "volume": 109431}, "trend_line": 73.808, "activity_lines": {"activity_5": 73.310913, "activity_10": 71.319896, "activity_20": 70.854076, "activity_30": 71.998942}, "trend_signal": 0, "fair_value": 62.500873, "relative_strength": -2.83561, "rate_of_change": 0.09495377707850661, "market_dynamics": 0.230276, "expectation": {"probability": 54.554, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.505146, "high": 76.0062, "low": 72.902804, "close": 76.0062, "volume": 132757}, "trend_line": 73.684127, "activity_lines": {"activity_5": 74.33884, "activity_10": 72.4599, "activity_20": 71.251266, "activity_30": 72.140762}, "trend_signal": 0, "fair_value": 62.657497, "relative_strength": -1.936491, "rate_of_change": -0.16783140039020597, "market_dynamics": 0.473919, "expectation": {"probability": 54.7131, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.403983, "high": 77.756442, "low": 73.8184, "close": 73.8184, "volume": 80544}, "trend_line": 73.614813, "activity_lines": {"activity_5": 74.309333, "activity_10": 73.067871, "activity_20": 71.443254, "activity_30": 72.149424}, "trend_signal": 0, "fair_value": 62.820529, "relative_strength": -4.267818, "rate_of_change": -0.09406910663405925, "market_dynamics": 0.472571, "expectation": {"probability": 55.0824, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.514574, "high": 75.717866, "low": 74.272524, "close": 74.8328, "volume": 70673}, "trend_line": 73.448203, "activity_lines": {"activity_5": 74.507907, "activity_10": 73.67766, "activity_20": 71.748884, "activity_30": 72.228004}, "trend_signal": 0, "fair_value": 62.969069, "relative_strength": -2.985319, "rate_of_change": -0.22632673127892275, "market_dynamics": 0.552409, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.633864, "high": 77.422515, "low": 74.086914, "close": 76.941, "volume": 224396}, "trend_line": 73.319223, "activity_lines": {"activity_5": 75.4175, "activity_10": 74.509475, "activity_20": 72.267355, "activity_30": 72.453346}, "trend_signal": 0, "fair_value": 63.140237, "relative_strength": -4.259032, "rate_of_change": -0.17560674697516118, "market_dynamics": 0.665593, "expectation": {"probability": 54.9564, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 77.613686, "high": 78.9783, "low": 76.931179, "close": 78.9783, "volume": 86794}, "trend_line": 73.23249, "activity_lines": {"activity_5": 76.719793, "activity_10": 75.515347, "activity_20": 72.978327, "activity_30": 72.818448}, "trend_signal": 0, "fair_value": 63.312733, "relative_strength": -3.280557, "rate_of_change": -0.1182950343049807, "market_dynamics": 0.699405, "expectation": {"probability": 55.5033, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.739208, "high": 79.396613, "low": 77.563847, "close": 77.7531, "volume": 320087}, "trend_line": 73.21033, "activity_lines": {"activity_5": 77.265713, "activity_10": 76.103387, "activity_20": 73.558285, "activity_30": 73.1101}, "trend_signal": 0, "fair_value": 63.47976, "relative_strength": -4.442911, "rate_of_change": -0.030259793160111743, "market_dynamics": 0.903515, "expectation": {"probability": 55.9661, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.753091, "high": 78.918491, "low": 76.672357, "close": 78.1814, "volume": 191360}, "trend_line": 73.30509, "activity_lines": {"activity_5": 77.83794, "activity_10": 76.648038, "activity_20": 74.155141, "activity_30": 73.430814}, "trend_signal": 1, "fair_value": 63.635795, "relative_strength": -5.051652, "rate_of_change": 0.12943528597673026, "market_dynamics": 1.064257, "expectation": {"probability": 55.1521, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.350793, "high": 79.594684, "low": 77.334803, "close": 79.2866, "volume": 108957}, "trend_line": 73.432053, "activity_lines": {"activity_5": 78.4877, "activity_10": 77.284293, "activity_20": 74.831038, "activity_30": 73.816718}, "trend_signal": 1, "fair_value": 63.785206, "relative_strength": -4.422583, "rate_of_change": 0.17319806851064404, "market_dynamics": 1.103588, "expectation": {"probability": 55.3836, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.705424, "high": 80.275972, "low": 76.557846, "close": 77.6591, "volume": 178019}, "trend_line": 73.509373, "activity_lines": {"activity_5": 78.29804, "activity_10": 77.54592, "activity_20": 75.312129, "activity_30": 74.089431}, "trend_signal": 1, "fair_value": 63.919514, "relative_strength": -4.139718, "rate_of_change": 0.10529461841411446, "market_dynamics": 1.181721, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.360708, "high": 79.785086, "low": 77.922438, "close": 78.3628, "volume": 293679}, "trend_line": 73.617797, "activity_lines": {"activity_5": 78.295073, "activity_10": 77.844327, "activity_20": 75.82014, "activity_30": 74.402555}, "trend_signal": 1, "fair_value": 64.050303, "relative_strength": -6.604563, "rate_of_change": 0.1474968368999684, "market_dynamics": 1.203569, "expectation": {"probability": 54.831, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.699403, "high": 81.133994, "low": 78.131643, "close": 80.043, "volume": 604630}, "trend_line": 73.730233, "activity_lines": {"activity_5": 78.893207, "activity_10": 78.364515, "activity_20": 76.44718, "activity_30": 74.817084}, "trend_signal": 1, "fair_value": 64.201837, "relative_strength": -4.991127, "rate_of_change": 0.15272937330629768, "market_dynamics": 1.310449, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.083939, "high": 82.459563, "low": 78.714344, "close": 81.9941, "volume": 175666}, "trend_line": 73.88353, "activity_lines": {"activity_5": 79.989047, "activity_10": 79.166051, "activity_20": 77.205656, "activity_30": 75.350237}, "trend_signal": 1, "fair_value": 64.378109, "relative_strength": -1.704576, "rate_of_change": 0.20791606612716781, "market_dynamics": 1.360538, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.777275, "high": 83.201654, "low": 81.727472, "close": 82.3285, "volume": 135772}, "trend_line": 74.048967, "activity_lines": {"activity_5": 80.942173, "activity_10": 79.879738, "activity_20": 77.909219, "activity_30": 75.895074}, "trend_signal": 1, "fair_value": 64.575012, "relative_strength": -0.979529, "rate_of_change": 0.2239159390462413, "market_dynamics": 1.419179, "expectation": {"probability": 56.7124, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.010237, "high": 83.779307, "low": 80.940512, "close": 83.0464, "volume": 108076}, "trend_line": 74.263173, "activity_lines": {"activity_5": 81.931807, "activity_10": 80.587667, "activity_20": 78.603218, "activity_30": 76.475553}, "trend_signal": 1, "fair_value": 64.761982, "relative_strength": -1.043695, "rate_of_change": 0.2892761488488963, "market_dynamics": 1.402684, "expectation": {"probability": 57.1571, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.540291, "high": 85.313293, "low": 82.633868, "close": 84.3487, "volume": 417976}, "trend_line": 74.54248, "activity_lines": {"activity_5": 82.996387, "activity_10": 81.421371, "activity_20": 79.340745, "activity_30": 77.126232}, "trend_signal": 1, "fair_value": 64.975729, "relative_strength": -1.260454, "rate_of_change": 0.376104317546468, "market_dynamics": 1.407534, "expectation": {"probability": 57.5927, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.865097, "high": 86.77755, "low": 83.774401, "close": 86.0807, "volume": 216353}, "trend_line": 74.987317, "activity_lines": {"activity_5": 84.23924, "activity_10": 82.47234, "activity_20": 80.166562, "activity_30": 77.870634}, "trend_signal": 1, "fair_value": 65.21916, "relative_strength": -1.29951, "rate_of_change": 0.5967563730104054, "market_dynamics": 1.471044, "expectation": {"probability": 58.0195, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.249573, "high": 86.966742, "low": 82.57906, "close": 84.1905, "volume": 344337}, "trend_line": 75.371137, "activity_lines": {"activity_5": 84.449513, "activity_10": 83.028225, "activity_20": 80.740945, "activity_30": 78.464387}, "trend_signal": 1, "fair_value": 65.451458, "relative_strength": -2.948471, "rate_of_change": 0.5118465566650424, "market_dynamics": 1.497617, "expectation": {"probability": 57.9233, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.367937, "high": 87.936556, "low": 82.525697, "close": 82.6051, "volume": 243443}, "trend_line": 75.760397, "activity_lines": {"activity_5": 83.984893, "activity_10": 83.1866, "activity_20": 81.107086, "activity_30": 78.931095}, "trend_signal": 1, "fair_value": 65.664866, "relative_strength": -5.78093, "rate_of_change": 0.516457646114577, "market_dynamics": 1.350869, "expectation": {"probability": 57.4168, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.510106, "high": 84.510106, "low": 79.632221, "close": 79.6808, "volume": 217257}, "trend_line": 76.108477, "activity_lines": {"activity_5": 82.527067, "activity_10": 82.752947, "activity_20": 81.158303, "activity_30": 79.184024}, "trend_signal": 1, "fair_value": 65.867973, "relative_strength": -6.858455, "rate_of_change": 0.45944848995444937, "market_dynamics": 0.840258, "expectation": {"probability": 56.8242, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.527437, "high": 84.130969, "low": 80.360337, "close": 82.106, "volume": 262168}, "trend_line": 76.520177, "activity_lines": {"activity_5": 82.102013, "activity_10": 82.723482, "activity_20": 81.406988, "activity_30": 79.570961}, "trend_signal": 1, "fair_value": 66.078683, "relative_strength": -6.165054, "rate_of_change": 0.5409384292370092, "market_dynamics": 0.446587, "expectation": {"probability": 56.9192, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.163453, "high": 85.806788, "low": 81.388362, "close": 85.2383, "volume": 258647}, "trend_line": 77.07404, "activity_lines": {"activity_5": 82.870573, "activity_10": 83.195467, "activity_20": 81.914238, "activity_30": 80.13342}, "trend_signal": 1, "fair_value": 66.290257, "relative_strength": -4.585646, "rate_of_change": 0.7238130147032888, "market_dynamics": 0.178052, "expectation": {"probability": 57.2671, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.986401, "high": 86.116079, "low": 82.993835, "close": 83.6921, "volume": 154113}, "trend_line": 77.737963, "activity_lines": {"activity_5": 83.179893, "activity_10": 83.291865, "activity_20": 82.230269, "activity_30": 80.560392}, "trend_signal": 1, "fair_value": 66.506561, "relative_strength": -7.918575, "rate_of_change": 0.8614093668892885, "market_dynamics": -0.053654, "expectation": {"probability": 55.8297, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.021264, "high": 84.599727, "low": 80.891339, "close": 82.9198, "volume": 139560}, "trend_line": 78.303217, "activity_lines": {"activity_5": 83.265007, "activity_10": 83.216973, "activity_20": 82.425729, "activity_30": 80.894704}, "trend_signal": 1, "fair_value": 66.691396, "relative_strength": -5.626165, "rate_of_change": 0.7271273624702647, "market_dynamics": -0.052311, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.300559, "high": 84.719518, "low": 79.602231, "close": 81.1846, "volume": 226273}, "trend_line": 78.804663, "activity_lines": {"activity_5": 82.75074, "activity_10": 82.815838, "activity_20": 82.417423, "activity_30": 81.0806}, "trend_signal": 1, "fair_value": 66.872903, "relative_strength": -7.215893, "rate_of_change": 0.640390036593262, "market_dynamics": -0.219743, "expectation": {"probability": 54.6244, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.869111, "high": 81.62224, "low": 77.357834, "close": 79.2634, "volume": 299162}, "trend_line": 79.171793, "activity_lines": {"activity_5": 81.49582, "activity_10": 82.099245, "activity_20": 82.205938, "activity_30": 81.110196}, "trend_signal": 1, "fair_value": 67.036003, "relative_strength": -6.221383, "rate_of_change": 0.4658734471080586, "market_dynamics": -0.520505, "expectation": {"probability": 54.0648, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.622172, "high": 83.391008, "low": 79.622172, "close": 83.1527, "volume": 375263}, "trend_line": 79.574093, "activity_lines": {"activity_5": 81.72684, "activity_10": 82.182258, "activity_20": 82.363504, "activity_30": 81.367028}, "trend_signal": 1, "fair_value": 67.218572, "relative_strength": -5.938738, "rate_of_change": 0.5081355174058153, "market_dynamics": -0.513268, "expectation": {"probability": 55.232, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.245673, "high": 83.662054, "low": 81.776838, "close": 82.9997, "volume": 423005}, "trend_line": 79.935163, "activity_lines": {"activity_5": 82.0459, "activity_10": 82.290689, "activity_20": 82.480787, "activity_30": 81.588035}, "trend_signal": 1, "fair_value": 67.414163, "relative_strength": -6.757026, "rate_of_change": 0.45375320834633703, "market_dynamics": -0.453638, "expectation": {"probability": 53.9832, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.712006, "high": 85.756925, "low": 82.859125, "close": 83.513, "volume": 144949}, "trend_line": 80.22036, "activity_lines": {"activity_5": 82.58222, "activity_10": 82.514098, "activity_20": 82.624011, "activity_30": 81.818863}, "trend_signal": 1, "fair_value": 67.621647, "relative_strength": -4.205249, "rate_of_change": 0.3567854111963174, "market_dynamics": -0.462751, "expectation": {"probability": 55.0597, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.376441, "high": 84.376441, "low": 81.116669, "close": 83.1049, "volume": 156012}, "trend_line": 80.569023, "activity_lines": {"activity_5": 82.94296, "activity_10": 82.6468, "activity_20": 82.708243, "activity_30": 82.004963}, "trend_signal": 1, "fair_value": 67.826294, "relative_strength": -5.057398, "rate_of_change": 0.43463155737521236, "market_dynamics": -0.470842, "expectation": {"probability": 53.9905, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.856926, "high": 84.795896, "low": 83.477302, "close": 83.8834, "volume": 107548}, "trend_line": 80.906513, "activity_lines": {"activity_5": 83.43518, "activity_10": 82.858791, "activity_20": 82.840686, "activity_30": 82.218794}, "trend_signal": 1, "fair_value": 68.036372, "relative_strength": -5.202584, "rate_of_change": 0.4188830737093616, "market_dynamics": -0.61065, "expectation": {"probability": 54.8935, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.247515, "high": 83.72704, "low": 81.399347, "close": 82.3546, "volume": 110730}, "trend_line": 81.118127, "activity_lines": {"activity_5": 83.1098, "activity_10": 82.760502, "activity_20": 82.80124, "activity_30": 82.312218}, "trend_signal": 1, "fair_value": 68.228158, "relative_strength": -5.145114, "rate_of_change": 0.26155372683036937, "market_dynamics": -0.820442, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.827975, "high": 85.485343, "low": 82.827975, "close": 85.2259, "volume": 314189}, "trend_line": 81.498377, "activity_lines": {"activity_5": 83.794727, "activity_10": 83.236698, "activity_20": 83.024243, "activity_30": 82.577236}, "trend_signal": 1, "fair_value": 68.422689, "relative_strength": -3.789767, "rate_of_change": 0.468760823336076, "market_dynamics": -0.537716, "expectation": {"probability": 54.733, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.676153, "high": 88.04282, "low": 84.676153, "close": 87.3556, "volume": 552312}, "trend_line": 81.915803, "activity_lines": {"activity_5": 85.04114, "activity_10": 84.072225, "activity_20": 83.434685, "activity_30": 82.955122}, "trend_signal": 1, "fair_value": 68.631374, "relative_strength": -0.434151, "rate_of_change": 0.51218934089938, "market_dynamics": -0.014539, "expectation": {"probability": 55.0873, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.814987, "high": 89.354481, "low": 85.814987, "close": 87.3163, "volume": 228351}, "trend_line": 82.261647, "activity_lines": {"activity_5": 86.01828, "activity_10": 84.819956, "activity_20": 83.817446, "activity_30": 83.303541}, "trend_signal": 1, "fair_value": 68.830247, "relative_strength": -0.622344, "rate_of_change": 0.4221944818144548, "market_dynamics": 0.342929, "expectation": {"probability": 55.8771, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.793033, "high": 87.972855, "low": 84.636161, "close": 84.7982, "volume": 235312}, "trend_line": 82.455643, "activity_lines": {"activity_5": 85.875293, "activity_10": 84.998365, "activity_20": 83.940055, "activity_30": 83.467189}, "trend_signal": 1, "fair_value": 68.999015, "relative_strength": -3.191288, "rate_of_change": 0.23582800378407026, "market_dynamics": 0.590822, "expectation": {"probability": 55.3306, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.506263, "high": 86.474213, "low": 82.817936, "close": 86.386, "volume": 312353}, "trend_line": 82.743407, "activity_lines": {"activity_5": 86.200587, "activity_10": 85.364833, "activity_20": 84.211743, "activity_30": 83.720761}, "trend_signal": 1, "fair_value": 69.188529, "relative_strength": 0.674633, "rate_of_change": 0.34899248799746785, "market_dynamics": 0.635981, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.574202, "high": 87.643142, "low": 84.336419, "close": 85.7687, "volume": 290959}, "trend_line": 82.996317, "activity_lines": {"activity_5": 86.051353, "activity_10": 85.560276, "activity_20": 84.423186, "activity_30": 83.915941}, "trend_signal": 1, "fair_value": 69.371946, "relative_strength": 1.230344, "rate_of_change": 0.30565577267080624, "market_dynamics": 0.424531, "expectation": {"probability": 54.7773, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.695076, "high": 87.288097, "low": 84.526234, "close": 85.9737, "volume": 243390}, "trend_line": 83.21922, "activity_lines": {"activity_5": 85.934267, "activity_10": 85.742647, "activity_20": 84.646638, "activity_30": 84.10803}, "trend_signal": 1, "fair_value": 69.565987, "relative_strength": 0.292917, "rate_of_change": 0.26856974870343014, "market_dynamics": 0.3653, "expectation": {"probability": 55.3701, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.755034, "high": 86.669128, "low": 83.497271, "close": 85.1834, "volume": 307663}, "trend_line": 83.47003, "activity_lines": {"activity_5": 85.645873, "activity_10": 85.736587, "activity_20": 84.778782, "activity_30": 84.234751}, "trend_signal": 1, "fair_value": 69.747331, "relative_strength": -0.33314, "rate_of_change": 0.3013847041584709, "market_dynamics": 0.473517, "expectation": {"probability": 55.2858, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.00677, "high": 85.563827, "low": 79.551184, "close": 79.8382, "volume": 503316}, "trend_line": 83.51921, "activity_lines": {"activity_5": 83.71794, "activity_10": 84.720882, "activity_20": 84.375657, "activity_30": 84.00044}, "trend_signal": 1, "fair_value": 69.918842, "relative_strength": -5.259686, "rate_of_change": 0.05891935105331445, "market_dynamics": 0.153426, "expectation": {"probability": 56.3649, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.532237, "high": 82.198607, "low": 77.633128, "close": 77.8629, "volume": 501806}, "trend_line": 83.44654, "activity_lines": {"activity_5": 81.46224, "activity_10": 83.41958, "activity_20": 83.795207, "activity_30": 83.635517}, "trend_signal": 0, "fair_value": 70.083121, "relative_strength": -6.487011, "rate_of_change": -0.08700992262738384, "market_dynamics": -0.187447, "expectation": {"probability": 52.6551, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.181516, "high": 80.160545, "low": 76.5741, "close": 77.0789, "volume": 558613}, "trend_line": 83.2827, "activity_lines": {"activity_5": 79.513413, "activity_10": 82.0574, "activity_20": 83.175211, "activity_30": 83.224701}, "trend_signal": 0, "fair_value": 70.236122, "relative_strength": -5.400707, "rate_of_change": -0.19634127430567325, "market_dynamics": -0.532175, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.052639, "high": 80.864851, "low": 76.798881, "close": 77.0827, "volume": 373216}, "trend_line": 83.10784, "activity_lines": {"activity_5": 78.145173, "activity_10": 80.844038, "activity_20": 82.587069, "activity_30": 82.824701}, "trend_signal": 0, "fair_value": 70.376651, "relative_strength": -2.107499, "rate_of_change": -0.20995957143561572, "market_dynamics": -0.930741, "expectation": {"probability": 56.0857, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 78.1, "high": 81.26, "low": 75.3038, "close": 80.595, "volume": 317957}, "trend_line": 83.026127, "activity_lines": {"activity_5": 78.540433, "activity_10": 80.456056, "activity_20": 82.361227, "activity_30": 82.662582}, "trend_signal": 0, "fair_value": 70.550082, "relative_strength": -1.378817, "rate_of_change": -0.0983216505205688, "market_dynamics": -0.997668, "expectation": {"probability": 56.6346, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.43, "high": 85.31, "low": 79.9, "close": 84.8831, "volume": 356484}, "trend_line": 83.04394, "activity_lines": {"activity_5": 80.670953, "activity_10": 80.969935, "activity_20": 82.546583, "activity_30": 82.782387}, "trend_signal": 0, "fair_value": 70.739983, "relative_strength": -0.471107, "rate_of_change": 0.021454692207916494, "market_dynamics": -0.830285, "expectation": {"probability": 54.5735, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.29, "high": 90.2099, "low": 84.04, "close": 89.4197, "volume": 258006}, "trend_line": 83.15524, "activity_lines": {"activity_5": 83.977347, "activity_10": 82.307105, "activity_20": 83.137236, "activity_30": 83.193726}, "trend_signal": 0, "fair_value": 70.956888, "relative_strength": -1.095366, "rate_of_change": 0.1340254328009966, "market_dynamics": -0.572917, "expectation": {"probability": 54.8067, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.14, "high": 90.96, "low": 87.86, "close": 89.6741, "volume": 419686}, "trend_line": 83.338027, "activity_lines": {"activity_5": 86.598087, "activity_10": 83.635373, "activity_20": 83.722275, "activity_30": 83.614298}, "trend_signal": 1, "fair_value": 71.17983, "relative_strength": -2.924966, "rate_of_change": 0.2198141692573919, "market_dynamics": -0.130784, "expectation": {"probability": 55.1369, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.66, "high": 90.19, "low": 86.84, "close": 89.2188, "volume": 693825}, "trend_line": 83.558483, "activity_lines": {"activity_5": 88.22738, "activity_10": 84.809851, "activity_20": 84.232169, "activity_30": 83.993703}, "trend_signal": 1, "fair_value": 71.397524, "relative_strength": -4.707805, "rate_of_change": 0.264532300482706, "market_dynamics": 0.350894, "expectation": {"probability": 54.3295, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.25, "high": 93.71, "low": 88.37, "close": 92.4565, "volume": 615594}, "trend_line": 83.98434, "activity_lines": {"activity_5": 90.126833, "activity_10": 86.514, "activity_20": 85.023244, "activity_30": 84.567768}, "trend_signal": 1, "fair_value": 71.636219, "relative_strength": -6.156247, "rate_of_change": 0.5096514258163444, "market_dynamics": 0.762273, "expectation": {"probability": 55.6008, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.49, "high": 94.64, "low": 90.985, "close": 91.85, "volume": 447607}, "trend_line": 84.30914, "activity_lines": {"activity_5": 91.033353, "activity_10": 87.975638, "activity_20": 85.712027, "activity_30": 85.07523}, "trend_signal": 1, "fair_value": 71.863539, "relative_strength": -6.276041, "rate_of_change": 0.38673876582229044, "market_dynamics": 0.968382, "expectation": {"probability": 54.3875, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.17, "high": 93.41, "low": 88.315, "close": 93.1891, "volume": 398433}, "trend_line": 84.574167, "activity_lines": {"activity_5": 91.92178, "activity_10": 89.462353, "activity_20": 86.490406, "activity_30": 85.648131}, "trend_signal": 1, "fair_value": 72.095665, "relative_strength": -5.874318, "rate_of_change": 0.3143514451695314, "market_dynamics": 1.044779, "expectation": {"probability": 54.8696, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.12, "high": 96.0299, "low": 94.12, "close": 95.6227, "volume": 253024}, "trend_line": 84.971853, "activity_lines": {"activity_5": 93.370113, "activity_10": 91.112882, "activity_20": 87.448964, "activity_30": 86.36094}, "trend_signal": 1, "fair_value": 72.339362, "relative_strength": -5.959624, "rate_of_change": 0.4702215985171844, "market_dynamics": 1.013647, "expectation": {"probability": 54.9218, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd1c39cd-4b1c-4804-8e8d-6dffa650c3ab/", "share_image": "https://sharemaestro.com/terminal/fd1c39cd-4b1c-4804-8e8d-6dffa650c3ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}