{"ticker": {"uuid": "fd1c39cd-4b1c-4804-8e8d-6dffa650c3ab", "symbol": "JSMD", "name": "JANUS HENDERSON SMALL/MID CAP GROWTH ALPHA ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JSMD rose 7.18%, moving from 89.15 to 95.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.41 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is undecided at 52.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "95.55"}, {"label": "12-Week Change", "value": "7.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.41"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 97.05, "high": 97.43, "low": 93.63, "close": 95.5451, "volume": 465444}, "trend_line": 88.282395, "activity_lines": {"activity_5": 96.962363, "activity_10": 96.453829, "activity_20": 93.449827, "activity_30": 90.929542}, "trend_signal": 1, "fair_value": 73.952511, "relative_strength": 0.414664, "rate_of_change": 0.47192984554588696, "market_dynamics": 1.011249, "expectation": {"probability": 52.7526, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 63.349494, "high": 64.352388, "low": 62.926705, "close": 63.772283, "volume": 389349}, "trend_line": 56.848089, "activity_lines": {"activity_5": 62.816583, "activity_10": 61.380901, "activity_20": 59.203882, "activity_30": 58.054885}, "trend_signal": 1, "fair_value": 58.517283, "relative_strength": -7.056125, "rate_of_change": 0.7479399233573918, "market_dynamics": 1.676957, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.880438, "high": 64.165575, "low": 61.519015, "close": 62.113083, "volume": 337917}, "trend_line": 57.170661, "activity_lines": {"activity_5": 62.772174, "activity_10": 61.725852, "activity_20": 59.648426, "activity_30": 58.394562}, "trend_signal": 1, "fair_value": 58.582477, "relative_strength": -6.584736, "rate_of_change": 0.5674280449427261, "market_dynamics": 1.768045, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.484252, "high": 62.56291, "low": 60.281817, "close": 60.448966, "volume": 145561}, "trend_line": 57.356321, "activity_lines": {"activity_5": 62.106692, "activity_10": 61.674859, "activity_20": 59.887445, "activity_30": 58.606066}, "trend_signal": 1, "fair_value": 58.641182, "relative_strength": -7.532042, "rate_of_change": 0.32474698866958807, "market_dynamics": 1.433526, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.4763, "high": 60.852877, "low": 58.010556, "close": 58.679448, "volume": 63750}, "trend_line": 57.485615, "activity_lines": {"activity_5": 60.835638, "activity_10": 61.250446, "activity_20": 59.923471, "activity_30": 58.691429}, "trend_signal": 1, "fair_value": 58.690165, "relative_strength": -8.086357, "rate_of_change": 0.22542240810738465, "market_dynamics": 0.88453, "expectation": {"probability": 51.4884, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.895463, "high": 60.055674, "low": 58.335022, "close": 59.03518, "volume": 97456}, "trend_line": 57.577051, "activity_lines": {"activity_5": 59.949269, "activity_10": 60.885844, "activity_20": 59.976618, "activity_30": 58.791401}, "trend_signal": 1, "fair_value": 58.738907, "relative_strength": -8.86465, "rate_of_change": 0.1590589228279014, "market_dynamics": 0.301194, "expectation": {"probability": 51.1832, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.52473, "high": 62.012302, "low": 59.39691, "close": 61.913979, "volume": 86754}, "trend_line": 57.691837, "activity_lines": {"activity_5": 60.317332, "activity_10": 61.053855, "activity_20": 60.277768, "activity_30": 59.071203}, "trend_signal": 1, "fair_value": 58.817655, "relative_strength": -7.734524, "rate_of_change": 0.19936067930954346, "market_dynamics": -0.119121, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.206053, "high": 61.225718, "low": 59.05278, "close": 59.170767, "volume": 101448}, "trend_line": 57.770131, "activity_lines": {"activity_5": 59.894877, "activity_10": 60.659045, "activity_20": 60.285966, "activity_30": 59.166617}, "trend_signal": 1, "fair_value": 58.885539, "relative_strength": -10.463471, "rate_of_change": 0.13571070721842265, "market_dynamics": -0.426921, "expectation": {"probability": 51.0531, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.642718, "high": 59.642718, "low": 58.440326, "close": 58.649656, "volume": 75594}, "trend_line": 57.819935, "activity_lines": {"activity_5": 59.494873, "activity_10": 60.204884, "activity_20": 60.227449, "activity_30": 59.223361}, "trend_signal": 1, "fair_value": 58.941348, "relative_strength": -10.640595, "rate_of_change": 0.08621064058172508, "market_dynamics": -0.560178, "expectation": {"probability": 52.5915, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.521836, "high": 58.7233, "low": 56.476718, "close": 56.618401, "volume": 82577}, "trend_line": 57.850436, "activity_lines": {"activity_5": 58.537738, "activity_10": 59.409828, "activity_20": 59.9576, "activity_30": 59.145843}, "trend_signal": 1, "fair_value": 58.988347, "relative_strength": -10.58521, "rate_of_change": 0.052751702332423926, "market_dynamics": -0.725982, "expectation": {"probability": 48.1726, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.859686, "high": 58.621699, "low": 56.367579, "close": 57.529002, "volume": 40609}, "trend_line": 57.871617, "activity_lines": {"activity_5": 58.02154, "activity_10": 58.890385, "activity_20": 59.767999, "activity_30": 59.125105}, "trend_signal": 1, "fair_value": 59.03046, "relative_strength": -9.040005, "rate_of_change": 0.03661338006164476, "market_dynamics": -0.954477, "expectation": {"probability": 47.0314, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.255926, "high": 57.558534, "low": 56.042541, "close": 57.194302, "volume": 153109}, "trend_line": 58.008675, "activity_lines": {"activity_5": 57.494187, "activity_10": 58.41788, "activity_20": 59.535528, "activity_30": 59.081407}, "trend_signal": 0, "fair_value": 59.047071, "relative_strength": -10.894928, "rate_of_change": 0.23683112224079744, "market_dynamics": -1.005104, "expectation": {"probability": 48.3854, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.918667, "high": 58.818581, "low": 56.406773, "close": 56.554435, "volume": 87434}, "trend_line": 58.152647, "activity_lines": {"activity_5": 57.06819, "activity_10": 57.948636, "activity_20": 59.238277, "activity_30": 58.987585}, "trend_signal": 0, "fair_value": 59.059804, "relative_strength": -11.737496, "rate_of_change": 0.2481904646158615, "market_dynamics": -1.040849, "expectation": {"probability": 47.8701, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.918667, "high": 58.165818, "low": 54.506859, "close": 54.506859, "volume": 68764}, "trend_line": 58.195852, "activity_lines": {"activity_5": 56.13409, "activity_10": 57.208172, "activity_20": 58.748033, "activity_30": 58.752373}, "trend_signal": 0, "fair_value": 59.065586, "relative_strength": -12.117902, "rate_of_change": 0.07429584417713674, "market_dynamics": -1.075747, "expectation": {"probability": 47.0927, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.623512, "high": 55.304232, "low": 53.177904, "close": 53.404318, "volume": 130651}, "trend_line": 58.137319, "activity_lines": {"activity_5": 55.108662, "activity_10": 56.375283, "activity_20": 58.167543, "activity_30": 58.443242}, "trend_signal": 0, "fair_value": 59.082078, "relative_strength": -11.26346, "rate_of_change": -0.10057933338617359, "market_dynamics": -1.115648, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.660265, "high": 56.977633, "low": 53.186271, "close": 56.670201, "volume": 90762}, "trend_line": 58.24167, "activity_lines": {"activity_5": 55.386135, "activity_10": 56.232104, "activity_20": 57.921935, "activity_30": 58.348589}, "trend_signal": 0, "fair_value": 59.093868, "relative_strength": -11.221555, "rate_of_change": 0.17949056095965002, "market_dynamics": -1.133837, "expectation": {"probability": 46.3337, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.086017, "high": 57.086017, "low": 54.713585, "close": 55.77675, "volume": 41509}, "trend_line": 58.258945, "activity_lines": {"activity_5": 55.423044, "activity_10": 55.969478, "activity_20": 57.604906, "activity_30": 58.189562}, "trend_signal": 0, "fair_value": 59.098965, "relative_strength": -14.693417, "rate_of_change": 0.02966089399565282, "market_dynamics": -1.184, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.629088, "high": 59.182813, "low": 55.343904, "close": 58.247622, "volume": 85026}, "trend_line": 58.347777, "activity_lines": {"activity_5": 56.378081, "activity_10": 56.267687, "activity_20": 57.535646, "activity_30": 58.188832}, "trend_signal": 0, "fair_value": 59.114038, "relative_strength": -12.328461, "rate_of_change": 0.1524778727112267, "market_dynamics": -0.925738, "expectation": {"probability": 46.3125, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.474037, "high": 59.123748, "low": 58.337499, "close": 59.123748, "volume": 135031}, "trend_line": 58.488732, "activity_lines": {"activity_5": 57.51228, "activity_10": 56.741977, "activity_20": 57.563494, "activity_30": 58.238894}, "trend_signal": 0, "fair_value": 59.126918, "relative_strength": -11.435725, "rate_of_change": 0.24157732693054984, "market_dynamics": -0.533648, "expectation": {"probability": 47.5024, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.72014, "high": 59.881745, "low": 58.194661, "close": 59.881745, "volume": 122013}, "trend_line": 58.642839, "activity_lines": {"activity_5": 58.591352, "activity_10": 57.345465, "activity_20": 57.668719, "activity_30": 58.328766}, "trend_signal": 0, "fair_value": 59.135881, "relative_strength": -10.050106, "rate_of_change": 0.2634815198250551, "market_dynamics": -0.174651, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.915377, "high": 60.915377, "low": 59.044995, "close": 59.99003, "volume": 134322}, "trend_line": 58.801836, "activity_lines": {"activity_5": 59.274691, "activity_10": 57.909307, "activity_20": 57.797539, "activity_30": 58.415682}, "trend_signal": 0, "fair_value": 59.146401, "relative_strength": -10.051329, "rate_of_change": 0.2711277330894559, "market_dynamics": 0.265417, "expectation": {"probability": 48.6202, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.694707, "high": 64.538011, "low": 59.694707, "close": 63.583132, "volume": 89348}, "trend_line": 59.041672, "activity_lines": {"activity_5": 60.934409, "activity_10": 59.081694, "activity_20": 58.285071, "activity_30": 58.724152}, "trend_signal": 0, "fair_value": 59.161838, "relative_strength": -7.438021, "rate_of_change": 0.40787161815831197, "market_dynamics": 0.564391, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.917832, "high": 65.386452, "low": 63.337029, "close": 65.199127, "volume": 63655}, "trend_line": 59.315731, "activity_lines": {"activity_5": 62.612366, "activity_10": 60.431738, "activity_20": 58.927409, "activity_30": 59.121407}, "trend_signal": 0, "fair_value": 59.185921, "relative_strength": -5.626105, "rate_of_change": 0.4641789277241355, "market_dynamics": 0.703852, "expectation": {"probability": 49.3035, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.28786, "high": 66.096317, "low": 64.814814, "close": 64.814814, "volume": 54914}, "trend_line": 59.556025, "activity_lines": {"activity_5": 63.698785, "activity_10": 61.554731, "activity_20": 59.51845, "activity_30": 59.476187}, "trend_signal": 0, "fair_value": 59.209695, "relative_strength": -6.119275, "rate_of_change": 0.4051100710534928, "market_dynamics": 0.799676, "expectation": {"probability": 50.1612, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.223062, "high": 64.873772, "low": 62.152623, "close": 62.290652, "volume": 64931}, "trend_line": 59.685321, "activity_lines": {"activity_5": 63.564413, "activity_10": 62.031368, "activity_20": 59.848305, "activity_30": 59.652615}, "trend_signal": 0, "fair_value": 59.201347, "relative_strength": -6.450735, "rate_of_change": 0.2170997812563945, "market_dynamics": 0.791083, "expectation": {"probability": 49.2209, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.336498, "high": 63.542775, "low": 62.113186, "close": 62.909812, "volume": 68974}, "trend_line": 59.797618, "activity_lines": {"activity_5": 63.475833, "activity_10": 62.45901, "activity_20": 60.219931, "activity_30": 59.860646}, "trend_signal": 1, "fair_value": 59.195075, "relative_strength": -8.022065, "rate_of_change": 0.18814843937925388, "market_dynamics": 0.695649, "expectation": {"probability": 49.1288, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.418822, "high": 63.720241, "low": 61.713887, "close": 63.720241, "volume": 88515}, "trend_line": 59.975261, "activity_lines": {"activity_5": 63.462744, "activity_10": 62.920555, "activity_20": 60.650291, "activity_30": 60.113719}, "trend_signal": 1, "fair_value": 59.185628, "relative_strength": -8.947064, "rate_of_change": 0.2970737061800745, "market_dynamics": 0.651815, "expectation": {"probability": 49.2233, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.976581, "high": 65.15969, "low": 63.48362, "close": 64.085033, "volume": 108772}, "trend_line": 60.074176, "activity_lines": {"activity_5": 63.562112, "activity_10": 63.303999, "activity_20": 61.106791, "activity_30": 60.378865}, "trend_signal": 1, "fair_value": 59.191817, "relative_strength": -8.569639, "rate_of_change": 0.16492633521010952, "market_dynamics": 0.693538, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.006159, "high": 64.923068, "low": 62.852629, "close": 64.449825, "volume": 57214}, "trend_line": 60.215404, "activity_lines": {"activity_5": 63.85735, "activity_10": 63.647634, "activity_20": 61.574632, "activity_30": 60.661165}, "trend_signal": 1, "fair_value": 59.180924, "relative_strength": -8.717329, "rate_of_change": 0.2350893668520699, "market_dynamics": 0.752102, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.434323, "high": 66.274967, "low": 63.111532, "close": 65.830118, "volume": 120833}, "trend_line": 60.320706, "activity_lines": {"activity_5": 64.637019, "activity_10": 64.145393, "activity_20": 62.14631, "activity_30": 61.023405}, "trend_signal": 1, "fair_value": 59.17159, "relative_strength": -8.044761, "rate_of_change": 0.17487551856332606, "market_dynamics": 0.952221, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.106176, "high": 67.072382, "low": 64.597713, "close": 66.308784, "volume": 102522}, "trend_line": 60.415744, "activity_lines": {"activity_5": 65.340278, "activity_10": 64.62203, "activity_20": 62.719709, "activity_30": 61.409732}, "trend_signal": 1, "fair_value": 59.173302, "relative_strength": -5.570952, "rate_of_change": 0.15755452199116385, "market_dynamics": 1.103, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.938569, "high": 66.618857, "low": 64.599291, "close": 66.242135, "volume": 144496}, "trend_line": 60.498072, "activity_lines": {"activity_5": 65.794723, "activity_10": 64.971663, "activity_20": 63.244953, "activity_30": 61.785629}, "trend_signal": 1, "fair_value": 59.186204, "relative_strength": -6.560632, "rate_of_change": 0.13626911554710633, "market_dynamics": 1.248263, "expectation": {"probability": 52.4757, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.125895, "high": 67.782246, "low": 66.125895, "close": 67.60478, "volume": 78464}, "trend_line": 60.681129, "activity_lines": {"activity_5": 66.535257, "activity_10": 65.520704, "activity_20": 63.856887, "activity_30": 62.244126}, "trend_signal": 1, "fair_value": 59.217801, "relative_strength": -6.089267, "rate_of_change": 0.3025831963702877, "market_dynamics": 1.405167, "expectation": {"probability": 53.1754, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.86112, "high": 69.053989, "low": 66.589279, "close": 67.447032, "volume": 108812}, "trend_line": 60.914398, "activity_lines": {"activity_5": 66.988558, "activity_10": 65.997325, "activity_20": 64.401177, "activity_30": 62.680636}, "trend_signal": 1, "fair_value": 59.228154, "relative_strength": -4.54293, "rate_of_change": 0.3844176992817651, "market_dynamics": 1.447674, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.146326, "high": 67.792106, "low": 65.987866, "close": 66.50725, "volume": 200937}, "trend_line": 61.175324, "activity_lines": {"activity_5": 66.928785, "activity_10": 66.255217, "activity_20": 64.794344, "activity_30": 63.041465}, "trend_signal": 1, "fair_value": 59.235323, "relative_strength": -4.550325, "rate_of_change": 0.4283486475562065, "market_dynamics": 1.434814, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.776604, "high": 69.063849, "low": 66.293502, "close": 68.25549, "volume": 101297}, "trend_line": 61.482668, "activity_lines": {"activity_5": 67.406616, "activity_10": 66.754306, "activity_20": 65.291616, "activity_30": 63.49825}, "trend_signal": 1, "fair_value": 59.251949, "relative_strength": -4.679278, "rate_of_change": 0.502398646879244, "market_dynamics": 1.294181, "expectation": {"probability": 52.0471, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.107601, "high": 69.390835, "low": 67.772387, "close": 69.000438, "volume": 92844}, "trend_line": 61.718883, "activity_lines": {"activity_5": 68.002983, "activity_10": 67.291646, "activity_20": 65.804666, "activity_30": 63.983267}, "trend_signal": 1, "fair_value": 59.269799, "relative_strength": -2.919535, "rate_of_change": 0.38419770592909436, "market_dynamics": 1.202666, "expectation": {"probability": 52.1596, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.108991, "high": 69.108991, "low": 66.789898, "close": 67.530034, "volume": 106070}, "trend_line": 61.997526, "activity_lines": {"activity_5": 67.925328, "activity_10": 67.465636, "activity_20": 66.114709, "activity_30": 64.35818}, "trend_signal": 1, "fair_value": 59.272963, "relative_strength": -4.038596, "rate_of_change": 0.45147122963972375, "market_dynamics": 1.000946, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.451086, "high": 68.035202, "low": 65.627489, "close": 65.67841, "volume": 90939}, "trend_line": 62.231817, "activity_lines": {"activity_5": 67.235449, "activity_10": 67.240331, "activity_20": 66.204204, "activity_30": 64.595657}, "trend_signal": 1, "fair_value": 59.259238, "relative_strength": -5.920956, "rate_of_change": 0.37790378925765344, "market_dynamics": 0.604769, "expectation": {"probability": 50.6604, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.411737, "high": 66.411737, "low": 63.683398, "close": 63.937906, "volume": 61610}, "trend_line": 62.475801, "activity_lines": {"activity_5": 66.083309, "activity_10": 66.676233, "activity_20": 66.096724, "activity_30": 64.705727}, "trend_signal": 1, "fair_value": 59.234044, "relative_strength": -2.933011, "rate_of_change": 0.3920566870158998, "market_dynamics": 0.086151, "expectation": {"probability": 49.555, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.357316, "high": 66.217525, "low": 64.205342, "close": 65.718772, "volume": 106259}, "trend_line": 62.748793, "activity_lines": {"activity_5": 65.696081, "activity_10": 66.470332, "activity_20": 66.139535, "activity_30": 64.914951}, "trend_signal": 1, "fair_value": 59.229014, "relative_strength": -3.794779, "rate_of_change": 0.436956382520013, "market_dynamics": -0.292728, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.901734, "high": 66.543185, "low": 64.530015, "close": 66.168183, "volume": 75456}, "trend_line": 63.047923, "activity_lines": {"activity_5": 65.627772, "activity_10": 66.35687, "activity_20": 66.197868, "activity_30": 65.135557}, "trend_signal": 1, "fair_value": 59.227415, "relative_strength": -3.896251, "rate_of_change": 0.4767103647714756, "market_dynamics": -0.645713, "expectation": {"probability": 49.1114, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.868845, "high": 68.053063, "low": 66.606738, "close": 67.046478, "volume": 79855}, "trend_line": 63.397657, "activity_lines": {"activity_5": 66.041044, "activity_10": 66.404442, "activity_20": 66.327538, "activity_30": 65.393528}, "trend_signal": 1, "fair_value": 59.241482, "relative_strength": -3.843688, "rate_of_change": 0.5547113740765182, "market_dynamics": -0.708069, "expectation": {"probability": 50.2374, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.528356, "high": 68.487277, "low": 66.926379, "close": 67.51306, "volume": 56617}, "trend_line": 63.831197, "activity_lines": {"activity_5": 66.642081, "activity_10": 66.546999, "activity_20": 66.492848, "activity_30": 65.659038}, "trend_signal": 1, "fair_value": 59.259389, "relative_strength": -5.030753, "rate_of_change": 0.6838423066644256, "market_dynamics": -0.592354, "expectation": {"probability": 51.3537, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.68793, "high": 67.964247, "low": 66.483975, "close": 67.391875, "volume": 117790}, "trend_line": 64.297449, "activity_lines": {"activity_5": 67.080412, "activity_10": 66.666321, "activity_20": 66.633767, "activity_30": 65.888759}, "trend_signal": 1, "fair_value": 59.269084, "relative_strength": -6.282506, "rate_of_change": 0.730445333807538, "market_dynamics": -0.534795, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.332664, "high": 67.465889, "low": 65.518245, "close": 66.474106, "volume": 59837}, "trend_line": 64.624246, "activity_lines": {"activity_5": 66.982557, "activity_10": 66.602692, "activity_20": 66.662988, "activity_30": 66.029188}, "trend_signal": 1, "fair_value": 59.273405, "relative_strength": -5.889148, "rate_of_change": 0.5082581114532229, "market_dynamics": -0.587719, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.750424, "high": 66.750424, "low": 64.855675, "close": 65.319493, "volume": 70500}, "trend_line": 64.942338, "activity_lines": {"activity_5": 66.449474, "activity_10": 66.361523, "activity_20": 66.565274, "activity_30": 66.074043}, "trend_signal": 1, "fair_value": 59.267378, "relative_strength": -9.696142, "rate_of_change": 0.4922177351206653, "market_dynamics": -0.733568, "expectation": {"probability": 49.1483, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.934623, "high": 67.016873, "low": 64.713667, "close": 65.071795, "volume": 62053}, "trend_line": 65.16981, "activity_lines": {"activity_5": 65.890405, "activity_10": 66.142243, "activity_20": 66.436353, "activity_30": 66.082395}, "trend_signal": 1, "fair_value": 59.272448, "relative_strength": -12.794557, "rate_of_change": 0.35026764820199674, "market_dynamics": -0.88985, "expectation": {"probability": 48.4889, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.964228, "high": 65.926405, "low": 64.845806, "close": 65.661239, "volume": 35500}, "trend_line": 65.387726, "activity_lines": {"activity_5": 65.659463, "activity_10": 66.074831, "activity_20": 66.358871, "activity_30": 66.1141}, "trend_signal": 1, "fair_value": 59.269674, "relative_strength": -11.91224, "rate_of_change": 0.3343818249585237, "market_dynamics": -1.110047, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.724101, "high": 66.481353, "low": 65.181335, "close": 65.701078, "volume": 55847}, "trend_line": 65.581704, "activity_lines": {"activity_5": 65.565255, "activity_10": 66.014974, "activity_20": 66.279415, "activity_30": 66.134316}, "trend_signal": 0, "fair_value": 59.268076, "relative_strength": -11.481203, "rate_of_change": 0.2966581220457205, "market_dynamics": -1.184809, "expectation": {"probability": 48.962, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.007262, "high": 66.007262, "low": 65.128218, "close": 65.385018, "volume": 83346}, "trend_line": 65.761537, "activity_lines": {"activity_5": 65.478413, "activity_10": 65.865594, "activity_20": 66.170472, "activity_30": 66.121627}, "trend_signal": 0, "fair_value": 59.265265, "relative_strength": -14.576246, "rate_of_change": 0.2742121491689239, "market_dynamics": -1.169492, "expectation": {"probability": 48.411, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.266495, "high": 68.871461, "low": 65.039326, "close": 68.683899, "volume": 108788}, "trend_line": 65.931563, "activity_lines": {"activity_5": 66.563805, "activity_10": 66.322079, "activity_20": 66.380108, "activity_30": 66.310167}, "trend_signal": 1, "fair_value": 59.298791, "relative_strength": -9.71199, "rate_of_change": 0.25854930975836665, "market_dynamics": -0.721102, "expectation": {"probability": 51.7903, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.575253, "high": 71.054353, "low": 68.456731, "close": 68.624638, "volume": 78459}, "trend_line": 66.045746, "activity_lines": {"activity_5": 67.405149, "activity_10": 66.722049, "activity_20": 66.572471, "activity_30": 66.483913}, "trend_signal": 1, "fair_value": 59.317872, "relative_strength": -5.770259, "rate_of_change": 0.173184124271401, "market_dynamics": -0.311388, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.822176, "high": 70.323463, "low": 68.415544, "close": 70.170865, "volume": 170135}, "trend_line": 66.224281, "activity_lines": {"activity_5": 68.525046, "activity_10": 67.374457, "activity_20": 66.907239, "activity_30": 66.75005}, "trend_signal": 1, "fair_value": 59.343877, "relative_strength": -0.895995, "rate_of_change": 0.27032021108522386, "market_dynamics": 0.332238, "expectation": {"probability": 52.2348, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.570978, "high": 71.632151, "low": 66.545256, "close": 67.31111, "volume": 103874}, "trend_line": 66.39163, "activity_lines": {"activity_5": 68.391049, "activity_10": 67.458586, "activity_20": 66.956678, "activity_30": 66.820168}, "trend_signal": 1, "fair_value": 59.351475, "relative_strength": -1.698647, "rate_of_change": 0.2527003652935115, "market_dynamics": 0.660028, "expectation": {"probability": 51.5554, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.219545, "high": 66.827044, "low": 64.219545, "close": 66.432166, "volume": 77382}, "trend_line": 66.509042, "activity_lines": {"activity_5": 67.856736, "activity_10": 67.384375, "activity_20": 66.91858, "activity_30": 66.822783}, "trend_signal": 1, "fair_value": 59.357501, "relative_strength": -3.11149, "rate_of_change": 0.17684759358971514, "market_dynamics": 0.446939, "expectation": {"probability": 48.1975, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.194923, "high": 68.545623, "low": 65.836589, "close": 68.209315, "volume": 38556}, "trend_line": 66.658678, "activity_lines": {"activity_5": 67.844996, "activity_10": 67.634045, "activity_20": 67.058416, "activity_30": 66.932478}, "trend_signal": 1, "fair_value": 59.38014, "relative_strength": -5.419918, "rate_of_change": 0.22498595003067556, "market_dynamics": 0.316981, "expectation": {"probability": 51.5058, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.417322, "high": 70.570484, "low": 68.417322, "close": 70.524754, "volume": 45243}, "trend_line": 66.873335, "activity_lines": {"activity_5": 68.636708, "activity_10": 68.252162, "activity_20": 67.422539, "activity_30": 67.181903}, "trend_signal": 1, "fair_value": 59.402524, "relative_strength": -3.020765, "rate_of_change": 0.3220240881464864, "market_dynamics": 0.099292, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.856815, "high": 70.886742, "low": 69.12026, "close": 70.265683, "volume": 51224}, "trend_line": 67.067197, "activity_lines": {"activity_5": 69.215388, "activity_10": 68.72403, "activity_20": 67.747727, "activity_30": 67.400764}, "trend_signal": 1, "fair_value": 59.419035, "relative_strength": -2.402637, "rate_of_change": 0.2898943203595211, "market_dynamics": 0.172072, "expectation": {"probability": 51.3864, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.790111, "high": 69.962957, "low": 66.066523, "close": 66.163317, "volume": 49062}, "trend_line": 67.078303, "activity_lines": {"activity_5": 68.420292, "activity_10": 68.366296, "activity_20": 67.660369, "activity_30": 67.342449}, "trend_signal": 1, "fair_value": 59.415953, "relative_strength": -2.297125, "rate_of_change": 0.016559511201895426, "market_dynamics": 0.145757, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.64926, "high": 69.770357, "low": 65.697424, "close": 69.685811, "volume": 42069}, "trend_line": 67.190871, "activity_lines": {"activity_5": 68.87588, "activity_10": 68.640612, "activity_20": 67.89789, "activity_30": 67.510675}, "trend_signal": 1, "fair_value": 59.440696, "relative_strength": -2.70795, "rate_of_change": 0.16781581370655127, "market_dynamics": 0.235232, "expectation": {"probability": 51.8004, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.928387, "high": 72.348226, "low": 69.88888, "close": 71.370414, "volume": 88505}, "trend_line": 67.361814, "activity_lines": {"activity_5": 69.676092, "activity_10": 69.143022, "activity_20": 68.276958, "activity_30": 67.780323}, "trend_signal": 1, "fair_value": 59.478128, "relative_strength": -1.682959, "rate_of_change": 0.2544140259768236, "market_dynamics": 0.347923, "expectation": {"probability": 52.691, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.50869, "high": 72.200072, "low": 70.669154, "close": 71.518567, "volume": 42598}, "trend_line": 67.492273, "activity_lines": {"activity_5": 70.314949, "activity_10": 69.623524, "activity_20": 68.645364, "activity_30": 68.048501}, "trend_signal": 1, "fair_value": 59.529242, "relative_strength": -2.304052, "rate_of_change": 0.19366907191662308, "market_dynamics": 0.372105, "expectation": {"probability": 53.6638, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.233175, "high": 71.752107, "low": 70.557507, "close": 71.577878, "volume": 35241}, "trend_line": 67.629968, "activity_lines": {"activity_5": 70.907323, "activity_10": 70.062193, "activity_20": 68.998123, "activity_30": 68.312088}, "trend_signal": 1, "fair_value": 59.581487, "relative_strength": -2.199603, "rate_of_change": 0.20401594712924825, "market_dynamics": 0.626368, "expectation": {"probability": 54.2748, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.133263, "high": 72.303157, "low": 70.574999, "close": 72.261057, "volume": 34872}, "trend_line": 67.821762, "activity_lines": {"activity_5": 71.639942, "activity_10": 70.599494, "activity_20": 69.39659, "activity_30": 68.610868}, "trend_signal": 1, "fair_value": 59.630243, "relative_strength": -2.357149, "rate_of_change": 0.2835932141798464, "market_dynamics": 0.773653, "expectation": {"probability": 54.603, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.915169, "high": 73.348135, "low": 71.915169, "close": 72.868833, "volume": 98646}, "trend_line": 67.97554, "activity_lines": {"activity_5": 72.168638, "activity_10": 71.1573, "activity_20": 69.829754, "activity_30": 68.936486}, "trend_signal": 1, "fair_value": 59.676883, "relative_strength": -1.663653, "rate_of_change": 0.22673843242230776, "market_dynamics": 0.851912, "expectation": {"probability": 54.9266, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.794714, "high": 72.982482, "low": 70.887386, "close": 71.114684, "volume": 67271}, "trend_line": 68.046015, "activity_lines": {"activity_5": 71.900416, "activity_10": 71.27914, "activity_20": 70.065406, "activity_30": 69.139011}, "trend_signal": 1, "fair_value": 59.708045, "relative_strength": -4.046057, "rate_of_change": 0.1036769991087998, "market_dynamics": 0.813915, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.934934, "high": 72.501005, "low": 71.213509, "close": 71.658223, "volume": 35636}, "trend_line": 68.183621, "activity_lines": {"activity_5": 71.830423, "activity_10": 71.446981, "activity_20": 70.325226, "activity_30": 69.372057}, "trend_signal": 1, "fair_value": 59.73031, "relative_strength": -1.644452, "rate_of_change": 0.20222492088626384, "market_dynamics": 0.698776, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.725029, "high": 79.730273, "low": 71.590033, "close": 79.722367, "volume": 97248}, "trend_line": 68.651753, "activity_lines": {"activity_5": 74.439167, "activity_10": 73.060421, "activity_20": 71.321697, "activity_30": 70.116492}, "trend_signal": 1, "fair_value": 59.801072, "relative_strength": 3.65082, "rate_of_change": 0.6865754460297688, "market_dynamics": 0.954665, "expectation": {"probability": 52.865, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.414144, "high": 80.414144, "low": 75.59483, "close": 75.897828, "volume": 101839}, "trend_line": 69.050417, "activity_lines": {"activity_5": 75.230099, "activity_10": 73.806551, "activity_20": 71.886968, "activity_30": 70.583981}, "trend_signal": 1, "fair_value": 59.854491, "relative_strength": 2.157703, "rate_of_change": 0.5807047636496574, "market_dynamics": 1.064244, "expectation": {"probability": 56.0543, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.632864, "high": 79.939783, "low": 74.632864, "close": 79.831075, "volume": 107652}, "trend_line": 69.520827, "activity_lines": {"activity_5": 77.089661, "activity_10": 75.090825, "activity_20": 72.778277, "activity_30": 71.279507}, "trend_signal": 1, "fair_value": 59.946124, "relative_strength": 5.425261, "rate_of_change": 0.6812558423796357, "market_dynamics": 1.399479, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.82921, "high": 81.807581, "low": 79.821192, "close": 80.810434, "volume": 78319}, "trend_line": 70.008902, "activity_lines": {"activity_5": 78.811527, "activity_10": 76.368705, "activity_20": 73.694069, "activity_30": 72.007869}, "trend_signal": 1, "fair_value": 60.058803, "relative_strength": 5.838419, "rate_of_change": 0.7020558026445933, "market_dynamics": 1.746101, "expectation": {"probability": 54.7467, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.78968, "high": 82.015114, "low": 80.483322, "close": 81.580283, "volume": 105289}, "trend_line": 70.493362, "activity_lines": {"activity_5": 80.143627, "activity_10": 77.614921, "activity_20": 74.625434, "activity_30": 72.75441}, "trend_signal": 1, "fair_value": 60.16872, "relative_strength": 3.436945, "rate_of_change": 0.6919977119481155, "market_dynamics": 1.7046, "expectation": {"probability": 55.1, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.214629, "high": 82.252295, "low": 78.022671, "close": 78.417873, "volume": 95919}, "trend_line": 70.856856, "activity_lines": {"activity_5": 79.760118, "activity_10": 78.103214, "activity_20": 75.193923, "activity_30": 73.265668}, "trend_signal": 1, "fair_value": 60.262746, "relative_strength": -1.203299, "rate_of_change": 0.5156428771264855, "market_dynamics": 1.651927, "expectation": {"probability": 57.1793, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.457403, "high": 78.99106, "low": 74.628516, "close": 75.338572, "volume": 114745}, "trend_line": 71.121746, "activity_lines": {"activity_5": 78.437143, "activity_10": 77.907269, "activity_20": 75.429875, "activity_30": 73.554811}, "trend_signal": 1, "fair_value": 60.323657, "relative_strength": -2.720862, "rate_of_change": 0.3738382069901723, "market_dynamics": 1.338787, "expectation": {"probability": 56.6737, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.805526, "high": 76.232739, "low": 74.743951, "close": 75.477665, "volume": 130831}, "trend_line": 71.421864, "activity_lines": {"activity_5": 77.197815, "activity_10": 77.68066, "activity_20": 75.640847, "activity_30": 73.835838}, "trend_signal": 1, "fair_value": 60.382855, "relative_strength": -3.239018, "rate_of_change": 0.4219778293969296, "market_dynamics": 1.041049, "expectation": {"probability": 56.1113, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.712655, "high": 75.596887, "low": 74.027126, "close": 75.339466, "volume": 177731}, "trend_line": 71.755864, "activity_lines": {"activity_5": 76.202649, "activity_10": 77.38149, "activity_20": 75.795583, "activity_30": 74.088587}, "trend_signal": 1, "fair_value": 60.463173, "relative_strength": -2.516022, "rate_of_change": 0.4676439136340704, "market_dynamics": 0.656352, "expectation": {"probability": 56.916, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.894943, "high": 76.322156, "low": 73.907904, "close": 75.110062, "volume": 351301}, "trend_line": 72.090472, "activity_lines": {"activity_5": 75.495746, "activity_10": 76.963796, "activity_20": 75.894519, "activity_30": 74.304987}, "trend_signal": 1, "fair_value": 60.548337, "relative_strength": -0.547883, "rate_of_change": 0.4663145021848011, "market_dynamics": 0.301226, "expectation": {"probability": 56.632, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.110062, "high": 77.57399, "low": 73.876012, "close": 76.669888, "volume": 198333}, "trend_line": 72.457427, "activity_lines": {"activity_5": 75.740133, "activity_10": 76.766946, "activity_20": 76.120175, "activity_30": 74.600433}, "trend_signal": 1, "fair_value": 60.670197, "relative_strength": -1.246822, "rate_of_change": 0.5090201101748787, "market_dynamics": 0.157569, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.335546, "high": 78.110491, "low": 76.779175, "close": 77.395157, "volume": 136062}, "trend_line": 72.84723, "activity_lines": {"activity_5": 76.342808, "activity_10": 76.757463, "activity_20": 76.384407, "activity_30": 74.918996}, "trend_signal": 1, "fair_value": 60.800152, "relative_strength": -1.721795, "rate_of_change": 0.5379752168124885, "market_dynamics": 0.005607, "expectation": {"probability": 56.0824, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.395157, "high": 78.244417, "low": 76.530894, "close": 77.365351, "volume": 87001}, "trend_line": 73.246575, "activity_lines": {"activity_5": 76.798442, "activity_10": 76.715336, "activity_20": 76.592316, "activity_30": 75.210488}, "trend_signal": 1, "fair_value": 60.924465, "relative_strength": -0.340451, "rate_of_change": 0.5481951750258878, "market_dynamics": -0.134464, "expectation": {"probability": 54.3788, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.034035, "high": 77.961662, "low": 75.750882, "close": 76.620212, "volume": 239563}, "trend_line": 73.511118, "activity_lines": {"activity_5": 76.879852, "activity_10": 76.582561, "activity_20": 76.69269, "activity_30": 75.428142}, "trend_signal": 1, "fair_value": 61.041371, "relative_strength": -1.355501, "rate_of_change": 0.3611677406076517, "market_dynamics": -0.162608, "expectation": {"probability": 53.6556, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.107036, "high": 77.107036, "low": 74.702719, "close": 75.969457, "volume": 211468}, "trend_line": 73.755946, "activity_lines": {"activity_5": 76.658959, "activity_10": 76.407653, "activity_20": 76.706089, "activity_30": 75.586744}, "trend_signal": 1, "fair_value": 61.157362, "relative_strength": -4.791851, "rate_of_change": 0.33304894097787807, "market_dynamics": -0.299911, "expectation": {"probability": 53.1932, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.103582, "high": 76.669888, "low": 72.735551, "close": 72.735551, "volume": 69426}, "trend_line": 73.841435, "activity_lines": {"activity_5": 75.302805, "activity_10": 75.746776, "activity_20": 76.390301, "activity_30": 75.520912}, "trend_signal": 1, "fair_value": 61.244918, "relative_strength": -6.580056, "rate_of_change": 0.11590794320502608, "market_dynamics": -0.551601, "expectation": {"probability": 52.1221, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.103153, "high": 74.245601, "low": 71.234741, "close": 72.67594, "volume": 88068}, "trend_line": 74.020263, "activity_lines": {"activity_5": 74.18907, "activity_10": 75.178377, "activity_20": 76.063324, "activity_30": 75.445719}, "trend_signal": 1, "fair_value": 61.339547, "relative_strength": -3.246157, "rate_of_change": 0.24217839211818643, "market_dynamics": -0.76849, "expectation": {"probability": 52.1221, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.109634, "high": 72.301085, "low": 68.982035, "close": 70.927346, "volume": 121326}, "trend_line": 74.170102, "activity_lines": {"activity_5": 72.807085, "activity_10": 74.340462, "activity_20": 75.567838, "activity_30": 75.246176}, "trend_signal": 0, "fair_value": 61.434745, "relative_strength": -2.297869, "rate_of_change": 0.20242970495795193, "market_dynamics": -1.07498, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.764928, "high": 70.678966, "low": 67.519575, "close": 69.238363, "volume": 232359}, "trend_line": 74.204404, "activity_lines": {"activity_5": 71.291305, "activity_10": 73.278193, "activity_20": 74.920742, "activity_30": 74.927999}, "trend_signal": 0, "fair_value": 61.489498, "relative_strength": -2.087112, "rate_of_change": 0.04624774548644509, "market_dynamics": -1.208181, "expectation": {"probability": 46.1932, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.675512, "high": 71.094257, "low": 68.572705, "close": 69.754993, "volume": 140234}, "trend_line": 74.178745, "activity_lines": {"activity_5": 70.439859, "activity_10": 72.420786, "activity_20": 74.331784, "activity_30": 74.640941}, "trend_signal": 0, "fair_value": 61.555192, "relative_strength": -1.488794, "rate_of_change": -0.03457881017411086, "market_dynamics": -1.239508, "expectation": {"probability": 47.1289, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.818059, "high": 71.895133, "low": 68.393872, "close": 68.622381, "volume": 96753}, "trend_line": 74.123968, "activity_lines": {"activity_5": 69.625173, "activity_10": 71.454814, "activity_20": 73.644021, "activity_30": 74.282466}, "trend_signal": 0, "fair_value": 61.611464, "relative_strength": -0.644075, "rate_of_change": -0.07384460332943271, "market_dynamics": -1.298786, "expectation": {"probability": 46.0623, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.329015, "high": 70.815153, "low": 62.700399, "close": 63.77441, "volume": 359701}, "trend_line": 74.044338, "activity_lines": {"activity_5": 67.468708, "activity_10": 69.753712, "activity_20": 72.547403, "activity_30": 73.614752}, "trend_signal": 0, "fair_value": 61.651324, "relative_strength": 2.48986, "rate_of_change": -0.10742813984271422, "market_dynamics": -1.23641, "expectation": {"probability": 44.6454, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.178882, "high": 67.941177, "low": 60.65023, "close": 65.962212, "volume": 583144}, "trend_line": 73.920218, "activity_lines": {"activity_5": 66.634946, "activity_10": 68.698041, "activity_20": 71.716878, "activity_30": 73.093325}, "trend_signal": 0, "fair_value": 61.706964, "relative_strength": -1.324147, "rate_of_change": -0.16762929260032103, "market_dynamics": -1.169684, "expectation": {"probability": 47.1289, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.573229, "high": 67.573229, "low": 65.046816, "close": 66.141214, "volume": 118993}, "trend_line": 73.745911, "activity_lines": {"activity_5": 66.19186, "activity_10": 67.882246, "activity_20": 70.969443, "activity_30": 72.591453}, "trend_signal": 0, "fair_value": 61.775345, "relative_strength": 1.320561, "rate_of_change": -0.2358042288241072, "market_dynamics": -1.144341, "expectation": {"probability": 46.3727, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.43515, "high": 69.030106, "low": 63.724688, "close": 68.249459, "volume": 132170}, "trend_line": 73.636941, "activity_lines": {"activity_5": 66.657999, "activity_10": 67.640296, "activity_20": 70.492647, "activity_30": 72.236844}, "trend_signal": 0, "fair_value": 61.868021, "relative_strength": -1.630819, "rate_of_change": -0.14776412484756415, "market_dynamics": -1.043576, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.905799, "high": 71.342214, "low": 67.632896, "close": 71.083656, "volume": 106605}, "trend_line": 73.620467, "activity_lines": {"activity_5": 68.169239, "activity_10": 68.054017, "activity_20": 70.349254, "activity_30": 72.072115}, "trend_signal": 0, "fair_value": 61.984837, "relative_strength": -0.859127, "rate_of_change": -0.022371923352965072, "market_dynamics": -0.941472, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.854931, "high": 72.812417, "low": 70.298036, "close": 72.167612, "volume": 90805}, "trend_line": 73.617352, "activity_lines": {"activity_5": 69.877713, "activity_10": 68.694856, "activity_20": 70.34402, "activity_30": 71.978383}, "trend_signal": 0, "fair_value": 62.113157, "relative_strength": 0.892188, "rate_of_change": -0.004231160337529772, "market_dynamics": -0.804695, "expectation": {"probability": 51.1127, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.862585, "high": 75.180811, "low": 73.470348, "close": 74.957059, "volume": 168490}, "trend_line": 73.68696, "activity_lines": {"activity_5": 71.956456, "activity_10": 69.85211, "activity_20": 70.619548, "activity_30": 72.064816}, "trend_signal": 0, "fair_value": 62.263683, "relative_strength": -1.862346, "rate_of_change": 0.0945537948716253, "market_dynamics": -0.37138, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.669239, "high": 75.079576, "low": 71.998555, "close": 72.64495, "volume": 84662}, "trend_line": 73.737969, "activity_lines": {"activity_5": 72.66484, "activity_10": 70.515712, "activity_20": 70.677354, "activity_30": 71.997589}, "trend_signal": 0, "fair_value": 62.376388, "relative_strength": -2.528698, "rate_of_change": 0.06922391695899469, "market_dynamics": -0.04537, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.997409, "high": 74.54436, "low": 72.804063, "close": 73.75874, "volume": 109431}, "trend_line": 73.807986, "activity_lines": {"activity_5": 73.310904, "activity_10": 71.319884, "activity_20": 70.854066, "activity_30": 71.998929}, "trend_signal": 0, "fair_value": 62.500869, "relative_strength": -2.835544, "rate_of_change": 0.09495379510655207, "market_dynamics": 0.230276, "expectation": {"probability": 55.2783, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.505154, "high": 76.006209, "low": 72.902799, "close": 76.006209, "volume": 132757}, "trend_line": 73.684114, "activity_lines": {"activity_5": 74.338839, "activity_10": 72.459891, "activity_20": 71.251257, "activity_30": 72.14075}, "trend_signal": 0, "fair_value": 62.657494, "relative_strength": -1.936474, "rate_of_change": -0.16783007735776148, "market_dynamics": 0.473919, "expectation": {"probability": 54.7286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.403991, "high": 77.75645, "low": 73.818408, "close": 73.818408, "volume": 80544}, "trend_line": 73.6148, "activity_lines": {"activity_5": 74.309337, "activity_10": 73.067865, "activity_20": 71.443247, "activity_30": 72.149414}, "trend_signal": 0, "fair_value": 62.820525, "relative_strength": -4.267793, "rate_of_change": -0.09406912323053983, "market_dynamics": 0.472573, "expectation": {"probability": 55.0988, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.514526, "high": 75.717817, "low": 74.272476, "close": 74.832752, "volume": 70673}, "trend_line": 73.448189, "activity_lines": {"activity_5": 74.507897, "activity_10": 73.677647, "activity_20": 71.748873, "activity_30": 72.227992}, "trend_signal": 0, "fair_value": 62.969065, "relative_strength": -2.985368, "rate_of_change": -0.2263281296695816, "market_dynamics": 0.55241, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.633861, "high": 77.422512, "low": 74.08691, "close": 76.940997, "volume": 224396}, "trend_line": 73.319208, "activity_lines": {"activity_5": 75.417492, "activity_10": 74.509464, "activity_20": 72.267345, "activity_30": 72.453334}, "trend_signal": 0, "fair_value": 63.140233, "relative_strength": -4.259021, "rate_of_change": -0.17560814195159533, "market_dynamics": 0.665594, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.613687, "high": 78.978302, "low": 76.931181, "close": 78.978302, "volume": 86794}, "trend_line": 73.232475, "activity_lines": {"activity_5": 76.719785, "activity_10": 75.51534, "activity_20": 72.978318, "activity_30": 72.818437}, "trend_signal": 0, "fair_value": 63.312729, "relative_strength": -3.280546, "rate_of_change": -0.11829505850637324, "market_dynamics": 0.699406, "expectation": {"probability": 55.5206, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.739245, "high": 79.39665, "low": 77.563884, "close": 77.753137, "volume": 320087}, "trend_line": 73.210317, "activity_lines": {"activity_5": 77.26572, "activity_10": 76.103388, "activity_20": 73.558281, "activity_30": 73.110093}, "trend_signal": 0, "fair_value": 63.479756, "relative_strength": -4.442844, "rate_of_change": -0.030257068329303843, "market_dynamics": 0.901684, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.753137, "high": 78.918537, "low": 76.672402, "close": 78.181446, "volume": 191360}, "trend_line": 73.30508, "activity_lines": {"activity_5": 77.837962, "activity_10": 76.648048, "activity_20": 74.155142, "activity_30": 73.430811}, "trend_signal": 1, "fair_value": 63.635792, "relative_strength": -5.051588, "rate_of_change": 0.1294394067437249, "market_dynamics": 1.060595, "expectation": {"probability": 55.3777, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.350778, "high": 79.594669, "low": 77.334788, "close": 79.286585, "volume": 108957}, "trend_line": 73.432044, "activity_lines": {"activity_5": 78.487715, "activity_10": 77.2843, "activity_20": 74.831037, "activity_30": 73.816714}, "trend_signal": 1, "fair_value": 63.785203, "relative_strength": -4.422583, "rate_of_change": 0.17319945629961928, "market_dynamics": 1.098091, "expectation": {"probability": 55.4397, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.705432, "high": 80.27598, "low": 76.557854, "close": 77.659108, "volume": 178019}, "trend_line": 73.509365, "activity_lines": {"activity_5": 78.298053, "activity_10": 77.545928, "activity_20": 75.312129, "activity_30": 74.089428}, "trend_signal": 1, "fair_value": 63.919511, "relative_strength": -4.1397, "rate_of_change": 0.10529599312256342, "market_dynamics": 1.17439, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.360739, "high": 79.785117, "low": 77.922469, "close": 78.362831, "volume": 293679}, "trend_line": 73.617791, "activity_lines": {"activity_5": 78.295091, "activity_10": 77.84434, "activity_20": 75.820143, "activity_30": 74.402555}, "trend_signal": 1, "fair_value": 64.0503, "relative_strength": -6.60452, "rate_of_change": 0.1474995736937659, "market_dynamics": 1.193804, "expectation": {"probability": 55.1132, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.699402, "high": 81.133994, "low": 78.131643, "close": 80.043, "volume": 604630}, "trend_line": 73.730228, "activity_lines": {"activity_5": 78.893218, "activity_10": 78.364526, "activity_20": 76.447184, "activity_30": 74.817084}, "trend_signal": 1, "fair_value": 64.201833, "relative_strength": -4.991113, "rate_of_change": 0.15273074412134954, "market_dynamics": 1.293197, "expectation": {"probability": 55.7949, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.083938, "high": 82.459562, "low": 78.714343, "close": 81.994099, "volume": 175666}, "trend_line": 73.883526, "activity_lines": {"activity_5": 79.989053, "activity_10": 79.166061, "activity_20": 77.205659, "activity_30": 75.350237}, "trend_signal": 1, "fair_value": 64.378106, "relative_strength": -1.704567, "rate_of_change": 0.20791743652278766, "market_dynamics": 1.345338, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.777255, "high": 83.201634, "low": 81.727452, "close": 82.32848, "volume": 135772}, "trend_line": 74.048964, "activity_lines": {"activity_5": 80.942171, "activity_10": 79.879743, "activity_20": 77.909221, "activity_30": 75.895073}, "trend_signal": 1, "fair_value": 64.575009, "relative_strength": -0.979537, "rate_of_change": 0.22391730465055856, "market_dynamics": 1.406291, "expectation": {"probability": 56.7124, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.010282, "high": 83.779354, "low": 80.940557, "close": 83.046446, "volume": 108076}, "trend_line": 74.263171, "activity_lines": {"activity_5": 81.931819, "activity_10": 80.587679, "activity_20": 78.603225, "activity_30": 76.475556}, "trend_signal": 1, "fair_value": 64.761979, "relative_strength": -1.043628, "rate_of_change": 0.28927751102635524, "market_dynamics": 1.39454, "expectation": {"probability": 57.1571, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.540297, "high": 85.3133, "low": 82.633874, "close": 84.348707, "volume": 417976}, "trend_line": 74.54248, "activity_lines": {"activity_5": 82.996397, "activity_10": 81.421382, "activity_20": 79.340753, "activity_30": 77.126236}, "trend_signal": 1, "fair_value": 64.975726, "relative_strength": -1.260428, "rate_of_change": 0.37610702080038816, "market_dynamics": 1.409187, "expectation": {"probability": 57.5927, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.865069, "high": 86.777521, "low": 83.774373, "close": 86.080671, "volume": 216353}, "trend_line": 74.987317, "activity_lines": {"activity_5": 84.239239, "activity_10": 82.472343, "activity_20": 80.166566, "activity_30": 77.870635}, "trend_signal": 1, "fair_value": 65.219156, "relative_strength": -1.299526, "rate_of_change": 0.5967563730104054, "market_dynamics": 1.472956, "expectation": {"probability": 58.0195, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.249604, "high": 86.966774, "low": 82.579091, "close": 84.190531, "volume": 344337}, "trend_line": 75.371137, "activity_lines": {"activity_5": 84.449522, "activity_10": 83.028233, "activity_20": 80.740953, "activity_30": 78.464391}, "trend_signal": 1, "fair_value": 65.451455, "relative_strength": -2.948429, "rate_of_change": 0.5118465566650424, "market_dynamics": 1.49953, "expectation": {"probability": 57.9233, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.243575, "high": 87.808452, "low": 82.525699, "close": 82.605102, "volume": 243443}, "trend_line": 75.760395, "activity_lines": {"activity_5": 83.9849, "activity_10": 83.186607, "activity_20": 81.107093, "activity_30": 78.931098}, "trend_signal": 1, "fair_value": 65.664863, "relative_strength": -5.780923, "rate_of_change": 0.5164549925789206, "market_dynamics": 1.360315, "expectation": {"probability": 57.4168, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.51007, "high": 84.51007, "low": 79.632187, "close": 79.680766, "volume": 217257}, "trend_line": 76.108475, "activity_lines": {"activity_5": 82.527059, "activity_10": 82.752946, "activity_20": 81.158307, "activity_30": 79.184025}, "trend_signal": 1, "fair_value": 65.86797, "relative_strength": -6.858479, "rate_of_change": 0.45944850208343807, "market_dynamics": 0.849532, "expectation": {"probability": 56.8242, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.527479, "high": 84.131011, "low": 80.360378, "close": 82.106041, "volume": 262168}, "trend_line": 76.520177, "activity_lines": {"activity_5": 82.102021, "activity_10": 82.723488, "activity_20": 81.406995, "activity_30": 79.570965}, "trend_signal": 1, "fair_value": 66.078681, "relative_strength": -6.165004, "rate_of_change": 0.5409410712801765, "market_dynamics": 0.455383, "expectation": {"probability": 56.9192, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.163415, "high": 85.806748, "low": 81.388324, "close": 85.238261, "volume": 258647}, "trend_line": 77.07404, "activity_lines": {"activity_5": 82.870567, "activity_10": 83.195465, "activity_20": 81.914241, "activity_30": 80.133422}, "trend_signal": 1, "fair_value": 66.290254, "relative_strength": -4.58568, "rate_of_change": 0.7238130147032888, "market_dynamics": 0.186367, "expectation": {"probability": 57.2671, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.986402, "high": 86.11608, "low": 82.993836, "close": 83.692101, "volume": 154113}, "trend_line": 77.737963, "activity_lines": {"activity_5": 83.179887, "activity_10": 83.291864, "activity_20": 82.230271, "activity_30": 80.560394}, "trend_signal": 1, "fair_value": 66.506558, "relative_strength": -7.918561, "rate_of_change": 0.8614093668892885, "market_dynamics": -0.053351, "expectation": {"probability": 55.8297, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.021284, "high": 84.599747, "low": 80.891359, "close": 82.91982, "volume": 139560}, "trend_line": 78.303216, "activity_lines": {"activity_5": 83.265009, "activity_10": 83.216974, "activity_20": 82.425733, "activity_30": 80.894707}, "trend_signal": 1, "fair_value": 66.691393, "relative_strength": -5.62613, "rate_of_change": 0.7271260760974824, "market_dynamics": -0.052314, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.30059, "high": 84.719549, "low": 79.602261, "close": 81.18463, "volume": 226273}, "trend_line": 78.804664, "activity_lines": {"activity_5": 82.750753, "activity_10": 82.815844, "activity_20": 82.417429, "activity_30": 81.080605}, "trend_signal": 1, "fair_value": 66.8729, "relative_strength": -7.215849, "rate_of_change": 0.6403925989451011, "market_dynamics": -0.219745, "expectation": {"probability": 54.6244, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.869114, "high": 81.622243, "low": 77.357836, "close": 79.263403, "volume": 299162}, "trend_line": 79.171795, "activity_lines": {"activity_5": 81.495831, "activity_10": 82.099252, "activity_20": 82.205943, "activity_30": 81.110201}, "trend_signal": 1, "fair_value": 67.036, "relative_strength": -6.221375, "rate_of_change": 0.4658747101567498, "market_dynamics": -0.519911, "expectation": {"probability": 54.0648, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.622211, "high": 83.391049, "low": 79.622211, "close": 83.152741, "volume": 375263}, "trend_line": 79.574098, "activity_lines": {"activity_5": 81.726863, "activity_10": 82.182271, "activity_20": 82.363513, "activity_30": 81.367036}, "trend_signal": 1, "fair_value": 67.218569, "relative_strength": -5.938679, "rate_of_change": 0.5081392937977514, "market_dynamics": -0.512672, "expectation": {"probability": 55.232, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.245694, "high": 83.662076, "low": 81.776859, "close": 82.999721, "volume": 423005}, "trend_line": 79.935168, "activity_lines": {"activity_5": 82.045924, "activity_10": 82.290704, "activity_20": 82.480797, "activity_30": 81.588044}, "trend_signal": 1, "fair_value": 67.414161, "relative_strength": -6.757002, "rate_of_change": 0.45375317983497343, "market_dynamics": -0.457312, "expectation": {"probability": 53.9832, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.712052, "high": 85.756972, "low": 82.859171, "close": 83.513046, "volume": 144949}, "trend_line": 80.220368, "activity_lines": {"activity_5": 82.582252, "activity_10": 82.51412, "activity_20": 82.624025, "activity_30": 81.818875}, "trend_signal": 1, "fair_value": 67.621645, "relative_strength": -4.205188, "rate_of_change": 0.3567891419205987, "market_dynamics": -0.466638, "expectation": {"probability": 55.0597, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.250714, "high": 84.250714, "low": 80.995767, "close": 83.104871, "volume": 156012}, "trend_line": 80.569032, "activity_lines": {"activity_5": 82.942972, "activity_10": 82.646814, "activity_20": 82.708253, "activity_30": 82.004972}, "trend_signal": 1, "fair_value": 67.826292, "relative_strength": -5.057429, "rate_of_change": 0.43463276059767475, "market_dynamics": -0.475538, "expectation": {"probability": 53.9905, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.856926, "high": 84.795896, "low": 83.477302, "close": 83.8834, "volume": 107548}, "trend_line": 80.90652, "activity_lines": {"activity_5": 83.435187, "activity_10": 82.858803, "activity_20": 82.840695, "activity_30": 82.218802}, "trend_signal": 1, "fair_value": 68.03637, "relative_strength": -5.202582, "rate_of_change": 0.4188805445744878, "market_dynamics": -0.61497, "expectation": {"probability": 54.8935, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.24753, "high": 83.727055, "low": 81.399361, "close": 82.354614, "volume": 110730}, "trend_line": 81.118134, "activity_lines": {"activity_5": 83.109806, "activity_10": 82.760515, "activity_20": 82.801249, "activity_30": 82.312227}, "trend_signal": 1, "fair_value": 68.228156, "relative_strength": -5.145098, "rate_of_change": 0.2615537042008448, "market_dynamics": -0.820115, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.827946, "high": 85.485313, "low": 82.827946, "close": 85.22587, "volume": 314189}, "trend_line": 81.498383, "activity_lines": {"activity_5": 83.79472, "activity_10": 83.236703, "activity_20": 83.024249, "activity_30": 82.577243}, "trend_signal": 1, "fair_value": 68.422686, "relative_strength": -3.789796, "rate_of_change": 0.46875955011490567, "market_dynamics": -0.537179, "expectation": {"probability": 54.733, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.676115, "high": 88.042779, "low": 84.676115, "close": 87.35556, "volume": 552312}, "trend_line": 81.91581, "activity_lines": {"activity_5": 85.04112, "activity_10": 84.072221, "activity_20": 83.434687, "activity_30": 82.955125}, "trend_signal": 1, "fair_value": 68.631372, "relative_strength": -0.434192, "rate_of_change": 0.5121905302096476, "market_dynamics": -0.019891, "expectation": {"probability": 55.0873, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.814986, "high": 89.35448, "low": 85.814986, "close": 87.316299, "volume": 228351}, "trend_line": 82.261653, "activity_lines": {"activity_5": 86.018265, "activity_10": 84.81995, "activity_20": 83.817447, "activity_30": 83.303544}, "trend_signal": 1, "fair_value": 68.830245, "relative_strength": -0.622339, "rate_of_change": 0.42219322497085987, "market_dynamics": 0.337198, "expectation": {"probability": 55.8771, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.793027, "high": 87.972849, "low": 84.636154, "close": 84.798194, "volume": 235312}, "trend_line": 82.455649, "activity_lines": {"activity_5": 85.87528, "activity_10": 84.998358, "activity_20": 83.940056, "activity_30": 83.467192}, "trend_signal": 1, "fair_value": 68.999013, "relative_strength": -3.191299, "rate_of_change": 0.2358279865832486, "market_dynamics": 0.584713, "expectation": {"probability": 55.3306, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.506283, "high": 86.474233, "low": 82.817955, "close": 86.386021, "volume": 312353}, "trend_line": 82.743412, "activity_lines": {"activity_5": 86.200585, "activity_10": 85.364829, "activity_20": 84.211745, "activity_30": 83.720764}, "trend_signal": 1, "fair_value": 69.188526, "relative_strength": 0.674652, "rate_of_change": 0.34899124982936275, "market_dynamics": 0.629876, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.574234, "high": 87.643175, "low": 84.336451, "close": 85.768732, "volume": 290959}, "trend_line": 82.996322, "activity_lines": {"activity_5": 86.051366, "activity_10": 85.560278, "activity_20": 84.423191, "activity_30": 83.915946}, "trend_signal": 1, "fair_value": 69.371944, "relative_strength": 1.230387, "rate_of_change": 0.305655754200709, "market_dynamics": 0.424531, "expectation": {"probability": 54.7773, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.695105, "high": 87.288165, "low": 84.526263, "close": 85.973729, "volume": 243390}, "trend_line": 83.219227, "activity_lines": {"activity_5": 85.934288, "activity_10": 85.742654, "activity_20": 84.646645, "activity_30": 84.108037}, "trend_signal": 1, "fair_value": 69.565985, "relative_strength": 0.292949, "rate_of_change": 0.26857214226914444, "market_dynamics": 0.365301, "expectation": {"probability": 55.3701, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.755046, "high": 86.66914, "low": 83.497282, "close": 85.183412, "volume": 307663}, "trend_line": 83.470037, "activity_lines": {"activity_5": 85.645894, "activity_10": 85.736597, "activity_20": 84.77879, "activity_30": 84.234758}, "trend_signal": 1, "fair_value": 69.74733, "relative_strength": -0.333125, "rate_of_change": 0.30138467880746034, "market_dynamics": 0.47352, "expectation": {"probability": 55.2858, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.006778, "high": 85.563835, "low": 79.551192, "close": 79.838207, "volume": 503316}, "trend_line": 83.519216, "activity_lines": {"activity_5": 83.717957, "activity_10": 84.720892, "activity_20": 84.375665, "activity_30": 84.000447}, "trend_signal": 1, "fair_value": 69.91884, "relative_strength": -5.259674, "rate_of_change": 0.05891814807748941, "market_dynamics": 0.14413, "expectation": {"probability": 56.3649, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.532201, "high": 82.198569, "low": 77.633092, "close": 77.862864, "volume": 501806}, "trend_line": 83.446545, "activity_lines": {"activity_5": 81.462238, "activity_10": 83.419583, "activity_20": 83.795211, "activity_30": 83.635521}, "trend_signal": 0, "fair_value": 70.08312, "relative_strength": -6.487051, "rate_of_change": -0.08701111370585628, "market_dynamics": -0.214941, "expectation": {"probability": 52.6551, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.181558, "high": 80.160588, "low": 76.574141, "close": 77.078941, "volume": 558613}, "trend_line": 83.282706, "activity_lines": {"activity_5": 79.513422, "activity_10": 82.057411, "activity_20": 83.175218, "activity_30": 83.224708}, "trend_signal": 0, "fair_value": 70.236121, "relative_strength": -5.400657, "rate_of_change": -0.19634006416921856, "market_dynamics": -0.576805, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.052676, "high": 80.86489, "low": 76.798918, "close": 77.082737, "volume": 373216}, "trend_line": 83.107848, "activity_lines": {"activity_5": 78.145191, "activity_10": 80.844054, "activity_20": 82.587079, "activity_30": 82.82471}, "trend_signal": 0, "fair_value": 70.37665, "relative_strength": -2.107457, "rate_of_change": -0.2099571548503724, "market_dynamics": -0.992912, "expectation": {"probability": 56.0857, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.022706, "high": 81.26, "low": 75.229273, "close": 80.595, "volume": 317957}, "trend_line": 83.026133, "activity_lines": {"activity_5": 78.540447, "activity_10": 80.45607, "activity_20": 82.361236, "activity_30": 82.66259}, "trend_signal": 0, "fair_value": 70.550081, "relative_strength": -1.378821, "rate_of_change": -0.09832404756768896, "market_dynamics": -1.058129, "expectation": {"probability": 56.6346, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.43, "high": 85.31, "low": 79.9, "close": 84.8831, "volume": 356484}, "trend_line": 83.043946, "activity_lines": {"activity_5": 80.670964, "activity_10": 80.969946, "activity_20": 82.546591, "activity_30": 82.782395}, "trend_signal": 0, "fair_value": 70.739983, "relative_strength": -0.471111, "rate_of_change": 0.021454690657463058, "market_dynamics": -0.872549, "expectation": {"probability": 54.5735, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.29, "high": 90.2099, "low": 84.04, "close": 89.4197, "volume": 258006}, "trend_line": 83.155247, "activity_lines": {"activity_5": 83.977354, "activity_10": 82.307114, "activity_20": 83.137243, "activity_30": 83.193734}, "trend_signal": 0, "fair_value": 70.956887, "relative_strength": -1.09537, "rate_of_change": 0.13402662729923434, "market_dynamics": -0.598045, "expectation": {"probability": 54.8067, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.14, "high": 90.96, "low": 87.86, "close": 89.6741, "volume": 419686}, "trend_line": 83.338033, "activity_lines": {"activity_5": 86.598089, "activity_10": 83.635379, "activity_20": 83.722281, "activity_30": 83.614305}, "trend_signal": 1, "fair_value": 71.179829, "relative_strength": -2.819959, "rate_of_change": 0.21981294818352592, "market_dynamics": -0.138086, "expectation": {"probability": 55.1369, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.587511, "high": 90.117082, "low": 86.769791, "close": 89.146667, "volume": 693825}, "trend_line": 83.556085, "activity_lines": {"activity_5": 88.203336, "activity_10": 84.796741, "activity_20": 84.225305, "activity_30": 83.989055}, "trend_signal": 1, "fair_value": 71.397061, "relative_strength": -4.682369, "rate_of_change": 0.2616476441194624, "market_dynamics": 0.344495, "expectation": {"probability": 54.3295, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.177842, "high": 93.634236, "low": 88.298554, "close": 92.38175, "volume": 615594}, "trend_line": 83.979451, "activity_lines": {"activity_5": 90.082681, "activity_10": 86.488609, "activity_20": 85.009605, "activity_30": 84.558453}, "trend_signal": 1, "fair_value": 71.635276, "relative_strength": -6.1317, "rate_of_change": 0.5066848213388666, "market_dynamics": 0.749704, "expectation": {"probability": 55.6008, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.415223, "high": 94.563484, "low": 90.911439, "close": 91.77574, "volume": 447607}, "trend_line": 84.301774, "activity_lines": {"activity_5": 90.97424, "activity_10": 87.939415, "activity_20": 85.692014, "activity_30": 85.06144}, "trend_signal": 1, "fair_value": 71.86212, "relative_strength": -6.252027, "rate_of_change": 0.38381174937663887, "market_dynamics": 0.954206, "expectation": {"probability": 54.3875, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.095481, "high": 93.334479, "low": 88.243598, "close": 93.113757, "volume": 398433}, "trend_line": 84.564291, "activity_lines": {"activity_5": 91.852295, "activity_10": 89.416451, "activity_20": 86.46427, "activity_30": 85.629955}, "trend_signal": 1, "fair_value": 72.093764, "relative_strength": -5.850709, "rate_of_change": 0.3114015133299598, "market_dynamics": 1.029361, "expectation": {"probability": 54.8696, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.043905, "high": 95.952261, "low": 94.043905, "close": 95.54539, "volume": 253024}, "trend_line": 84.959401, "activity_lines": {"activity_5": 93.294624, "activity_10": 91.058313, "activity_20": 87.416877, "activity_30": 86.338413}, "trend_signal": 1, "fair_value": 72.336965, "relative_strength": -5.936541, "rate_of_change": 0.46723031119601355, "market_dynamics": 1.003345, "expectation": {"probability": 54.9218, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 94.483549, "high": 97.640994, "low": 92.555109, "close": 93.254643, "volume": 539849}, "trend_line": 85.303895, "activity_lines": {"activity_5": 93.581952, "activity_10": 91.947922, "activity_20": 88.102177, "activity_30": 86.87359}, "trend_signal": 1, "fair_value": 72.560317, "relative_strength": -3.70475, "rate_of_change": 0.4054807307316084, "market_dynamics": 0.921955, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 94.133832, "high": 97.056467, "low": 90.62667, "close": 96.097643, "volume": 557767}, "trend_line": 85.800995, "activity_lines": {"activity_5": 94.543081, "activity_10": 93.060405, "activity_20": 89.030148, "activity_30": 87.56996}, "trend_signal": 1, "fair_value": 72.794655, "relative_strength": -2.908283, "rate_of_change": 0.5827400964516372, "market_dynamics": 1.024588, "expectation": {"probability": 54.2221, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 98.360412, "high": 98.720121, "low": 96.172183, "close": 97.95454, "volume": 276433}, "trend_line": 86.424033, "activity_lines": {"activity_5": 95.875449, "activity_10": 94.22864, "activity_20": 90.09315, "activity_30": 88.35406}, "trend_signal": 1, "fair_value": 73.048268, "relative_strength": -3.469071, "rate_of_change": 0.7261430942613125, "market_dynamics": 1.036914, "expectation": {"probability": 54.974, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 98.470323, "high": 99.54945, "low": 95.692571, "close": 97.693352, "volume": 311344}, "trend_line": 86.90872, "activity_lines": {"activity_5": 96.708835, "activity_10": 95.111724, "activity_20": 91.068628, "activity_30": 89.081113}, "trend_signal": 1, "fair_value": 73.282728, "relative_strength": 0.84612, "rate_of_change": 0.5608243253355327, "market_dynamics": 1.075502, "expectation": {"probability": 53.5579, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 98.200541, "high": 101.7, "low": 96.8101, "close": 97.7625, "volume": 222157}, "trend_line": 87.400813, "activity_lines": {"activity_5": 97.259964, "activity_10": 95.856949, "activity_20": 91.996847, "activity_30": 89.781357}, "trend_signal": 1, "fair_value": 73.52343, "relative_strength": 0.131215, "rate_of_change": 0.5662182114752087, "market_dynamics": 1.067443, "expectation": {"probability": 55.3829, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 98.02, "high": 99.72, "low": 95.28, "close": 97.5203, "volume": 428975}, "trend_line": 87.867721, "activity_lines": {"activity_5": 97.582552, "activity_10": 96.411077, "activity_20": 92.844886, "activity_30": 90.434227}, "trend_signal": 1, "fair_value": 73.746822, "relative_strength": -1.80602, "rate_of_change": 0.534214710336852, "market_dynamics": 1.070628, "expectation": {"probability": 53.9125, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 97.05, "high": 97.43, "low": 93.63, "close": 95.5451, "volume": 465444}, "trend_line": 88.282395, "activity_lines": {"activity_5": 96.962363, "activity_10": 96.453829, "activity_20": 93.449827, "activity_30": 90.929542}, "trend_signal": 1, "fair_value": 73.952511, "relative_strength": 0.414664, "rate_of_change": 0.47192984554588696, "market_dynamics": 1.011249, "expectation": {"probability": 52.7526, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd1c39cd-4b1c-4804-8e8d-6dffa650c3ab/", "share_image": "https://sharemaestro.com/terminal/fd1c39cd-4b1c-4804-8e8d-6dffa650c3ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}