{"ticker": {"uuid": "fd1cf8c5-b897-45d5-a875-b13cf0801f48", "symbol": "MFB", "name": "My Food Bag Group Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MFB rose 52.50%, moving from 0.20 to 0.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 30.61 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 35.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.30"}, {"label": "12-Week Change", "value": "52.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.33%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.61"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.305, "volume": 1188093}, "trend_line": 0.242432, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.269727, "activity_20": 0.250286, "activity_30": 0.246088}, "trend_signal": 1, "fair_value": 0.184127, "relative_strength": 30.607666, "rate_of_change": 1.2073140185355289, "market_dynamics": 1.064749, "expectation": {"probability": 35.3337, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.143327, "high": 0.149482, "low": 0.141568, "close": 0.143327, "volume": 2085423}, "trend_line": 0.257964, "activity_lines": {"activity_5": 0.150713, "activity_10": 0.160609, "activity_20": 0.180011, "activity_30": 0.212367}, "trend_signal": 0, "fair_value": 0.700553, "relative_strength": -64.330015, "rate_of_change": -4.301825196616706, "market_dynamics": 0.660257, "expectation": {"probability": 30.0975, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.144206, "high": 0.167068, "low": 0.140689, "close": 0.163551, "volume": 1465983}, "trend_line": 0.250044, "activity_lines": {"activity_5": 0.153117, "activity_10": 0.159794, "activity_20": 0.175777, "activity_30": 0.206276}, "trend_signal": 0, "fair_value": 0.696078, "relative_strength": -58.41479, "rate_of_change": -3.070195841280193, "market_dynamics": 0.676652, "expectation": {"probability": 30.9316, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.16531, "high": 0.197844, "low": 0.158275, "close": 0.162672, "volume": 1134403}, "trend_line": 0.243187, "activity_lines": {"activity_5": 0.155227, "activity_10": 0.159202, "activity_20": 0.172273, "activity_30": 0.200639}, "trend_signal": 0, "fair_value": 0.69167, "relative_strength": -57.266501, "rate_of_change": -2.7423173521460233, "market_dynamics": 0.725533, "expectation": {"probability": 34.3685, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.163551, "high": 0.168827, "low": 0.158275, "close": 0.167068, "volume": 612213}, "trend_line": 0.236738, "activity_lines": {"activity_5": 0.160268, "activity_10": 0.15981, "activity_20": 0.170024, "activity_30": 0.195728}, "trend_signal": 0, "fair_value": 0.68737, "relative_strength": -55.493087, "rate_of_change": -2.6518687265355396, "market_dynamics": 0.77862, "expectation": {"probability": 31.4592, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.167068, "high": 0.219826, "low": 0.167068, "close": 0.211033, "volume": 1568539}, "trend_line": 0.232195, "activity_lines": {"activity_5": 0.178792, "activity_10": 0.168571, "activity_20": 0.172758, "activity_30": 0.194069}, "trend_signal": 0, "fair_value": 0.683497, "relative_strength": -42.5376, "rate_of_change": -1.9189990622544717, "market_dynamics": 0.949582, "expectation": {"probability": 32.2453, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.219826, "high": 0.233016, "low": 0.193447, "close": 0.20224, "volume": 1297872}, "trend_line": 0.227213, "activity_lines": {"activity_5": 0.189695, "activity_10": 0.175254, "activity_20": 0.17476, "activity_30": 0.192137}, "trend_signal": 0, "fair_value": 0.679616, "relative_strength": -43.543192, "rate_of_change": -2.1456103705936878, "market_dynamics": 1.053002, "expectation": {"probability": 35.5084, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.211033, "high": 0.211033, "low": 0.184654, "close": 0.184654, "volume": 705382}, "trend_line": 0.221497, "activity_lines": {"activity_5": 0.190809, "activity_10": 0.178131, "activity_20": 0.175149, "activity_30": 0.189391}, "trend_signal": 0, "fair_value": 0.675656, "relative_strength": -46.617814, "rate_of_change": -2.51570112625598, "market_dynamics": 1.10494, "expectation": {"probability": 35.1426, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.189051, "high": 0.197844, "low": 0.174103, "close": 0.180258, "volume": 997816}, "trend_line": 0.215782, "activity_lines": {"activity_5": 0.189051, "activity_10": 0.179826, "activity_20": 0.175329, "activity_30": 0.18673}, "trend_signal": 0, "fair_value": 0.671724, "relative_strength": -46.452122, "rate_of_change": -2.5801703860548892, "market_dynamics": 1.188422, "expectation": {"probability": 34.7162, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.180258, "high": 0.193447, "low": 0.174103, "close": 0.175861, "volume": 1105966}, "trend_line": 0.210066, "activity_lines": {"activity_5": 0.184654, "activity_10": 0.180801, "activity_20": 0.175195, "activity_30": 0.184155}, "trend_signal": 0, "fair_value": 0.66782, "relative_strength": -46.260415, "rate_of_change": -2.6489697935879724, "market_dynamics": 1.080119, "expectation": {"probability": 34.3001, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.184654, "high": 0.193447, "low": 0.174103, "close": 0.175861, "volume": 708158}, "trend_line": 0.204497, "activity_lines": {"activity_5": 0.179671, "activity_10": 0.181297, "activity_20": 0.175124, "activity_30": 0.181948}, "trend_signal": 0, "fair_value": 0.663977, "relative_strength": -44.171449, "rate_of_change": -2.6510715679833914, "market_dynamics": 0.995963, "expectation": {"probability": 32.231, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.175861, "high": 0.175861, "low": 0.167068, "close": 0.169706, "volume": 847477}, "trend_line": 0.19843, "activity_lines": {"activity_5": 0.174982, "activity_10": 0.180034, "activity_20": 0.174592, "activity_30": 0.179704}, "trend_signal": 0, "fair_value": 0.660145, "relative_strength": -43.589942, "rate_of_change": -2.9667916888756394, "market_dynamics": 0.972234, "expectation": {"probability": 33.497, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.169706, "high": 0.170585, "low": 0.149482, "close": 0.149482, "volume": 11449418}, "trend_line": 0.192275, "activity_lines": {"activity_5": 0.16572, "activity_10": 0.174614, "activity_20": 0.172289, "activity_30": 0.176546}, "trend_signal": 0, "fair_value": 0.656217, "relative_strength": -48.240538, "rate_of_change": -3.101849518721964, "market_dynamics": 0.905378, "expectation": {"probability": 33.1713, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.149482, "high": 0.162672, "low": 0.149482, "close": 0.151241, "volume": 483152}, "trend_line": 0.186032, "activity_lines": {"activity_5": 0.159389, "activity_10": 0.16977, "activity_20": 0.170322, "activity_30": 0.173898}, "trend_signal": 0, "fair_value": 0.652362, "relative_strength": -46.459138, "rate_of_change": -3.246911975035755, "market_dynamics": 0.802051, "expectation": {"probability": 30.664, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.150361, "high": 0.154758, "low": 0.145085, "close": 0.145085, "volume": 731385}, "trend_line": 0.17973, "activity_lines": {"activity_5": 0.152941, "activity_10": 0.164014, "activity_20": 0.167926, "activity_30": 0.171257}, "trend_signal": 0, "fair_value": 0.648519, "relative_strength": -46.617207, "rate_of_change": -3.387589231960094, "market_dynamics": 0.682408, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.145965, "high": 0.150361, "low": 0.141568, "close": 0.141568, "volume": 2257325}, "trend_line": 0.176682, "activity_lines": {"activity_5": 0.147372, "activity_10": 0.158019, "activity_20": 0.165343, "activity_30": 0.168795}, "trend_signal": 0, "fair_value": 0.644707, "relative_strength": -46.427572, "rate_of_change": -1.695877149056916, "market_dynamics": 0.530178, "expectation": {"probability": 33.2368, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.142448, "high": 0.144206, "low": 0.13893, "close": 0.140689, "volume": 1197316}, "trend_line": 0.17419, "activity_lines": {"activity_5": 0.143796, "activity_10": 0.153127, "activity_20": 0.162881, "activity_30": 0.166472}, "trend_signal": 0, "fair_value": 0.640946, "relative_strength": -45.36762, "rate_of_change": -1.4104436218743246, "market_dynamics": 0.291853, "expectation": {"probability": 32.8679, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.142448, "high": 0.143327, "low": 0.13981, "close": 0.141568, "volume": 301600}, "trend_line": 0.171289, "activity_lines": {"activity_5": 0.142447, "activity_10": 0.149514, "activity_20": 0.160637, "activity_30": 0.164368}, "trend_signal": 0, "fair_value": 0.637247, "relative_strength": -43.079745, "rate_of_change": -1.6654228141684453, "market_dynamics": 0.078898, "expectation": {"probability": 30.3778, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.13981, "high": 0.145965, "low": 0.137172, "close": 0.140689, "volume": 429784}, "trend_line": 0.169237, "activity_lines": {"activity_5": 0.141334, "activity_10": 0.146524, "activity_20": 0.158413, "activity_30": 0.162394}, "trend_signal": 0, "fair_value": 0.633596, "relative_strength": -41.770079, "rate_of_change": -1.197975351598759, "market_dynamics": -0.126316, "expectation": {"probability": 34.4724, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.142448, "high": 0.151241, "low": 0.137172, "close": 0.13981, "volume": 765051}, "trend_line": 0.167596, "activity_lines": {"activity_5": 0.14063, "activity_10": 0.144094, "activity_20": 0.156315, "activity_30": 0.160495}, "trend_signal": 0, "fair_value": 0.629992, "relative_strength": -40.348143, "rate_of_change": -0.9696461175747642, "market_dynamics": -0.34021, "expectation": {"probability": 34.2315, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.13981, "high": 0.144206, "low": 0.131896, "close": 0.131896, "volume": 659718}, "trend_line": 0.165251, "activity_lines": {"activity_5": 0.137641, "activity_10": 0.140881, "activity_20": 0.15351, "activity_30": 0.158192}, "trend_signal": 0, "fair_value": 0.626382, "relative_strength": -40.660164, "rate_of_change": -1.3991980715530121, "market_dynamics": -0.472899, "expectation": {"probability": 33.8821, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.131896, "high": 0.140689, "low": 0.123103, "close": 0.123103, "volume": 298526}, "trend_line": 0.162613, "activity_lines": {"activity_5": 0.132365, "activity_10": 0.136868, "activity_20": 0.149909, "activity_30": 0.155473}, "trend_signal": 0, "fair_value": 0.622761, "relative_strength": -41.673668, "rate_of_change": -1.5963594774010454, "market_dynamics": -0.620583, "expectation": {"probability": 33.5398, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.123103, "high": 0.124861, "low": 0.11431, "close": 0.123103, "volume": 2126061}, "trend_line": 0.160561, "activity_lines": {"activity_5": 0.128262, "activity_10": 0.133703, "activity_20": 0.146404, "activity_30": 0.152924}, "trend_signal": 0, "fair_value": 0.619192, "relative_strength": -41.693912, "rate_of_change": -1.2618917306734383, "market_dynamics": -0.70852, "expectation": {"probability": 31.827, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.125741, "high": 0.133655, "low": 0.116068, "close": 0.131896, "volume": 1764202}, "trend_line": 0.158803, "activity_lines": {"activity_5": 0.12832, "activity_10": 0.132615, "activity_20": 0.14393, "activity_30": 0.151074}, "trend_signal": 0, "fair_value": 0.615736, "relative_strength": -35.589364, "rate_of_change": -1.0949109684169938, "market_dynamics": -0.654844, "expectation": {"probability": 30.9343, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.132775, "high": 0.136292, "low": 0.121344, "close": 0.121344, "volume": 1415728}, "trend_line": 0.156985, "activity_lines": {"activity_5": 0.125448, "activity_10": 0.129961, "activity_20": 0.140597, "activity_30": 0.148658}, "trend_signal": 0, "fair_value": 0.612255, "relative_strength": -39.389541, "rate_of_change": -1.144814644559603, "market_dynamics": -0.661842, "expectation": {"probability": 33.4284, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.122224, "high": 0.123103, "low": 0.112551, "close": 0.115189, "volume": 1620534}, "trend_line": 0.15467, "activity_lines": {"activity_5": 0.121755, "activity_10": 0.12662, "activity_20": 0.136895, "activity_30": 0.145961}, "trend_signal": 0, "fair_value": 0.608779, "relative_strength": -41.246223, "rate_of_change": -1.4746631843806806, "market_dynamics": -0.635436, "expectation": {"probability": 33.1552, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.116948, "high": 0.116948, "low": 0.109913, "close": 0.111672, "volume": 1393516}, "trend_line": 0.152765, "activity_lines": {"activity_5": 0.118003, "activity_10": 0.123119, "activity_20": 0.133315, "activity_30": 0.143187}, "trend_signal": 0, "fair_value": 0.605327, "relative_strength": -42.485971, "rate_of_change": -1.231654490204946, "market_dynamics": -0.595259, "expectation": {"probability": 32.8354, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.112551, "high": 0.112551, "low": 0.102879, "close": 0.103758, "volume": 2670890}, "trend_line": 0.150772, "activity_lines": {"activity_5": 0.112375, "activity_10": 0.118706, "activity_20": 0.129413, "activity_30": 0.140025}, "trend_signal": 0, "fair_value": 0.601868, "relative_strength": -45.882475, "rate_of_change": -1.3046182044316579, "market_dynamics": -0.613374, "expectation": {"probability": 32.5216, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.103758, "high": 0.116068, "low": 0.100241, "close": 0.116068, "volume": 8350291}, "trend_line": 0.148485, "activity_lines": {"activity_5": 0.112141, "activity_10": 0.117219, "activity_20": 0.127068, "activity_30": 0.137786}, "trend_signal": 0, "fair_value": 0.59854, "relative_strength": -38.306496, "rate_of_change": -1.516859894410092, "market_dynamics": -0.354158, "expectation": {"probability": 30.4132, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.119586, "high": 0.157396, "low": 0.119586, "close": 0.157396, "volume": 8135853}, "trend_line": 0.148749, "activity_lines": {"activity_5": 0.126737, "activity_10": 0.123694, "activity_20": 0.128965, "activity_30": 0.138361}, "trend_signal": 0, "fair_value": 0.595539, "relative_strength": -15.197853, "rate_of_change": 0.17779573694311643, "market_dynamics": 0.248396, "expectation": {"probability": 28.3654, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.162672, "high": 0.166189, "low": 0.142448, "close": 0.142448, "volume": 837098}, "trend_line": 0.148808, "activity_lines": {"activity_5": 0.133948, "activity_10": 0.127132, "activity_20": 0.129526, "activity_30": 0.137955}, "trend_signal": 0, "fair_value": 0.592478, "relative_strength": -22.403218, "rate_of_change": 0.03966413219584904, "market_dynamics": 0.662366, "expectation": {"probability": 32.2652, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.145085, "high": 0.147723, "low": 0.140689, "close": 0.141568, "volume": 165847}, "trend_line": 0.148749, "activity_lines": {"activity_5": 0.139048, "activity_10": 0.130217, "activity_20": 0.130162, "activity_30": 0.137488}, "trend_signal": 0, "fair_value": 0.589452, "relative_strength": -21.001801, "rate_of_change": -0.03964840599967979, "market_dynamics": 1.019363, "expectation": {"probability": 32.0618, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.143327, "high": 0.148603, "low": 0.134534, "close": 0.142448, "volume": 947476}, "trend_line": 0.148046, "activity_lines": {"activity_5": 0.142448, "activity_10": 0.133127, "activity_20": 0.131017, "activity_30": 0.137081}, "trend_signal": 0, "fair_value": 0.586472, "relative_strength": -19.505292, "rate_of_change": -0.4726082192149066, "market_dynamics": 1.201759, "expectation": {"probability": 29.9694, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.144206, "high": 0.145085, "low": 0.138051, "close": 0.140689, "volume": 1191773}, "trend_line": 0.147313, "activity_lines": {"activity_5": 0.142682, "activity_10": 0.135365, "activity_20": 0.131737, "activity_30": 0.136606}, "trend_signal": 0, "fair_value": 0.583519, "relative_strength": -17.345981, "rate_of_change": -0.49511638274591097, "market_dynamics": 1.044043, "expectation": {"probability": 32.4057, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.138051, "high": 0.147723, "low": 0.137172, "close": 0.147723, "volume": 1406161}, "trend_line": 0.146668, "activity_lines": {"activity_5": 0.14362, "activity_10": 0.138723, "activity_20": 0.133177, "activity_30": 0.136633}, "trend_signal": 0, "fair_value": 0.580652, "relative_strength": -12.983466, "rate_of_change": -0.4378432317582336, "market_dynamics": 1.047429, "expectation": {"probability": 28.6885, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.145085, "high": 0.147723, "low": 0.13981, "close": 0.143327, "volume": 836959}, "trend_line": 0.144411, "activity_lines": {"activity_5": 0.143737, "activity_10": 0.140801, "activity_20": 0.134186, "activity_30": 0.136417}, "trend_signal": 0, "fair_value": 0.577794, "relative_strength": -14.152673, "rate_of_change": -1.5388496468213797, "market_dynamics": 1.046957, "expectation": {"probability": 32.7864, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.143327, "high": 0.145085, "low": 0.131896, "close": 0.131896, "volume": 305006}, "trend_line": 0.142067, "activity_lines": {"activity_5": 0.139986, "activity_10": 0.140289, "activity_20": 0.134098, "activity_30": 0.13561}, "trend_signal": 0, "fair_value": 0.574898, "relative_strength": -18.722008, "rate_of_change": -1.6231450512772658, "market_dynamics": 0.965105, "expectation": {"probability": 32.5883, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.131896, "high": 0.131896, "low": 0.123982, "close": 0.130137, "volume": 480942}, "trend_line": 0.140249, "activity_lines": {"activity_5": 0.136292, "activity_10": 0.13909, "activity_20": 0.133885, "activity_30": 0.13484}, "trend_signal": 0, "fair_value": 0.572029, "relative_strength": -17.925731, "rate_of_change": -1.2796778984563524, "market_dynamics": 0.855351, "expectation": {"probability": 32.2861, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.128379, "high": 0.129258, "low": 0.118706, "close": 0.128379, "volume": 594212}, "trend_line": 0.13852, "activity_lines": {"activity_5": 0.132834, "activity_10": 0.137092, "activity_20": 0.133558, "activity_30": 0.134074}, "trend_signal": 0, "fair_value": 0.569185, "relative_strength": -18.171387, "rate_of_change": -1.2328073640453823, "market_dynamics": 0.708207, "expectation": {"probability": 31.9893, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.128379, "high": 0.131017, "low": 0.119586, "close": 0.119586, "volume": 396165}, "trend_line": 0.136644, "activity_lines": {"activity_5": 0.127265, "activity_10": 0.133271, "activity_20": 0.132453, "activity_30": 0.132853}, "trend_signal": 0, "fair_value": 0.561581, "relative_strength": -22.9302, "rate_of_change": -1.354317066127647, "market_dynamics": 0.512214, "expectation": {"probability": 31.698, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.118706, "high": 0.119586, "low": 0.109913, "close": 0.109913, "volume": 527564}, "trend_line": 0.134446, "activity_lines": {"activity_5": 0.120348, "activity_10": 0.128379, "activity_20": 0.130523, "activity_30": 0.131128}, "trend_signal": 0, "fair_value": 0.554539, "relative_strength": -29.404646, "rate_of_change": -1.608559468399621, "market_dynamics": 0.289685, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.111672, "high": 0.122224, "low": 0.111672, "close": 0.118706, "volume": 380590}, "trend_line": 0.132746, "activity_lines": {"activity_5": 0.118589, "activity_10": 0.125677, "activity_20": 0.129534, "activity_30": 0.130113}, "trend_signal": 0, "fair_value": 0.547507, "relative_strength": -22.04864, "rate_of_change": -1.264448179938419, "market_dynamics": 0.126045, "expectation": {"probability": 29.5009, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.118706, "high": 0.127499, "low": 0.11431, "close": 0.12662, "volume": 621631}, "trend_line": 0.131984, "activity_lines": {"activity_5": 0.120348, "activity_10": 0.124829, "activity_20": 0.129321, "activity_30": 0.129717}, "trend_signal": 0, "fair_value": 0.540765, "relative_strength": -17.475511, "rate_of_change": -0.5740285959652364, "market_dynamics": -0.011945, "expectation": {"probability": 31.3064, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.125741, "high": 0.127499, "low": 0.116068, "close": 0.116068, "volume": 570841}, "trend_line": 0.130811, "activity_lines": {"activity_5": 0.118823, "activity_10": 0.122351, "activity_20": 0.128086, "activity_30": 0.128691}, "trend_signal": 0, "fair_value": 0.533811, "relative_strength": -24.300026, "rate_of_change": -0.8887440901927353, "market_dynamics": -0.220578, "expectation": {"probability": 32.7328, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.116068, "high": 0.116068, "low": 0.109913, "close": 0.11431, "volume": 612576}, "trend_line": 0.129786, "activity_lines": {"activity_5": 0.117534, "activity_10": 0.120001, "activity_20": 0.126758, "activity_30": 0.127626}, "trend_signal": 0, "fair_value": 0.526847, "relative_strength": -24.173713, "rate_of_change": -0.7835732468981952, "market_dynamics": -0.315895, "expectation": {"probability": 32.4986, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.115189, "high": 0.121344, "low": 0.11431, "close": 0.11431, "volume": 146531}, "trend_line": 0.128877, "activity_lines": {"activity_5": 0.116596, "activity_10": 0.118259, "activity_20": 0.125464, "activity_30": 0.126628}, "trend_signal": 0, "fair_value": 0.520026, "relative_strength": -22.955599, "rate_of_change": -0.7003837085664253, "market_dynamics": -0.475191, "expectation": {"probability": 31.8138, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.112551, "high": 0.121344, "low": 0.112551, "close": 0.115189, "volume": 178584}, "trend_line": 0.128027, "activity_lines": {"activity_5": 0.115658, "activity_10": 0.117203, "activity_20": 0.124258, "activity_30": 0.125745}, "trend_signal": 0, "fair_value": 0.513356, "relative_strength": -20.864563, "rate_of_change": -0.6595435958316764, "market_dynamics": -0.62439, "expectation": {"probability": 31.2061, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.11431, "high": 0.119586, "low": 0.11431, "close": 0.118706, "volume": 265889}, "trend_line": 0.127265, "activity_lines": {"activity_5": 0.116127, "activity_10": 0.117092, "activity_20": 0.123371, "activity_30": 0.125143}, "trend_signal": 0, "fair_value": 0.506611, "relative_strength": -17.830105, "rate_of_change": -0.5951869527521637, "market_dynamics": -0.561935, "expectation": {"probability": 31.8646, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.118706, "high": 0.127499, "low": 0.109913, "close": 0.111672, "volume": 553672}, "trend_line": 0.126298, "activity_lines": {"activity_5": 0.114779, "activity_10": 0.115908, "activity_20": 0.121742, "activity_30": 0.124137}, "trend_signal": 0, "fair_value": 0.500111, "relative_strength": -22.973686, "rate_of_change": -0.7598318469335605, "market_dynamics": -0.558493, "expectation": {"probability": 32.8922, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.111672, "high": 0.112551, "low": 0.101999, "close": 0.103758, "volume": 1584393}, "trend_line": 0.125096, "activity_lines": {"activity_5": 0.111086, "activity_10": 0.11359, "activity_20": 0.11938, "activity_30": 0.122683}, "trend_signal": 0, "fair_value": 0.493607, "relative_strength": -26.753669, "rate_of_change": -0.9517173668624846, "market_dynamics": -0.534767, "expectation": {"probability": 32.7948, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.102879, "high": 0.11431, "low": 0.102879, "close": 0.11343, "volume": 287432}, "trend_line": 0.12448, "activity_lines": {"activity_5": 0.11132, "activity_10": 0.113318, "activity_20": 0.118195, "activity_30": 0.12193}, "trend_signal": 0, "fair_value": 0.487503, "relative_strength": -18.82583, "rate_of_change": -0.49242182004222296, "market_dynamics": -0.446284, "expectation": {"probability": 31.9488, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.111672, "high": 0.142448, "low": 0.110793, "close": 0.136292, "volume": 1954814}, "trend_line": 0.12492, "activity_lines": {"activity_5": 0.119234, "activity_10": 0.117139, "activity_20": 0.119326, "activity_30": 0.122692}, "trend_signal": 0, "fair_value": 0.481256, "relative_strength": -2.989992, "rate_of_change": 0.3534704370180028, "market_dynamics": -0.05822, "expectation": {"probability": 33.2457, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.136292, "high": 0.13893, "low": 0.133654, "close": 0.136292, "volume": 1447492}, "trend_line": 0.12536, "activity_lines": {"activity_5": 0.12574, "activity_10": 0.120641, "activity_20": 0.120482, "activity_30": 0.123426}, "trend_signal": 0, "fair_value": 0.47525, "relative_strength": -3.620356, "rate_of_change": 0.35222542427153053, "market_dynamics": 0.415173, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.139927, "high": 0.139927, "low": 0.137201, "close": 0.139927, "volume": 572931}, "trend_line": 0.125627, "activity_lines": {"activity_5": 0.132286, "activity_10": 0.124627, "activity_20": 0.122013, "activity_30": 0.124366}, "trend_signal": 0, "fair_value": 0.469219, "relative_strength": -0.886932, "rate_of_change": 0.21298659859603503, "market_dynamics": 0.903792, "expectation": {"probability": 30.024, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.140836, "high": 0.142653, "low": 0.13811, "close": 0.13811, "volume": 711906}, "trend_line": 0.126186, "activity_lines": {"activity_5": 0.136343, "activity_10": 0.127849, "activity_20": 0.123374, "activity_30": 0.125171}, "trend_signal": 0, "fair_value": 0.463033, "relative_strength": -1.890873, "rate_of_change": 0.44496804030980913, "market_dynamics": 1.302436, "expectation": {"probability": 31.3882, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.140835, "high": 0.148104, "low": 0.137201, "close": 0.148104, "volume": 133666}, "trend_line": 0.127283, "activity_lines": {"activity_5": 0.141441, "activity_10": 0.132455, "activity_20": 0.125734, "activity_30": 0.126585}, "trend_signal": 0, "fair_value": 0.457391, "relative_strength": 7.057138, "rate_of_change": 0.8693515920942217, "market_dynamics": 1.299474, "expectation": {"probability": 27.6552, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.148104, "high": 0.148104, "low": 0.136292, "close": 0.136292, "volume": 218436}, "trend_line": 0.128104, "activity_lines": {"activity_5": 0.14029, "activity_10": 0.1343, "activity_20": 0.126945, "activity_30": 0.127167}, "trend_signal": 0, "fair_value": 0.45177, "relative_strength": -1.393334, "rate_of_change": 0.6450193662939971, "market_dynamics": 1.154372, "expectation": {"probability": 32.1967, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.136292, "high": 0.136292, "low": 0.11812, "close": 0.122663, "volume": 657784}, "trend_line": 0.128734, "activity_lines": {"activity_5": 0.134596, "activity_10": 0.133282, "activity_20": 0.126838, "activity_30": 0.126815}, "trend_signal": 0, "fair_value": 0.446109, "relative_strength": -10.786623, "rate_of_change": 0.49178792231311413, "market_dynamics": 0.958797, "expectation": {"probability": 32.2228, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.123572, "high": 0.128115, "low": 0.119937, "close": 0.127206, "volume": 364953}, "trend_line": 0.129106, "activity_lines": {"activity_5": 0.131325, "activity_10": 0.133019, "activity_20": 0.127199, "activity_30": 0.126717}, "trend_signal": 0, "fair_value": 0.44043, "relative_strength": -9.123607, "rate_of_change": 0.28896794941508164, "market_dynamics": 0.742757, "expectation": {"probability": 32.0162, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.131749, "high": 0.139927, "low": 0.125389, "close": 0.139018, "volume": 315160}, "trend_line": 0.128493, "activity_lines": {"activity_5": 0.132839, "activity_10": 0.134621, "activity_20": 0.12869, "activity_30": 0.127356}, "trend_signal": 0, "fair_value": 0.434922, "relative_strength": -1.533961, "rate_of_change": -0.4748036497141902, "market_dynamics": 0.626386, "expectation": {"probability": 31.3382, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.136292, "high": 0.15083, "low": 0.130841, "close": 0.15083, "volume": 358450}, "trend_line": 0.128772, "activity_lines": {"activity_5": 0.138231, "activity_10": 0.137729, "activity_20": 0.131214, "activity_30": 0.128797}, "trend_signal": 1, "fair_value": 0.429587, "relative_strength": 7.143103, "rate_of_change": 0.2171324507949861, "market_dynamics": 0.683187, "expectation": {"probability": 28.169, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.15083, "high": 0.15083, "low": 0.137201, "close": 0.140835, "volume": 277155}, "trend_line": 0.128748, "activity_lines": {"activity_5": 0.140108, "activity_10": 0.138341, "activity_20": 0.132591, "activity_30": 0.129576}, "trend_signal": 1, "fair_value": 0.424235, "relative_strength": -0.213988, "rate_of_change": -0.018637592023107698, "market_dynamics": 0.705179, "expectation": {"probability": 32.0242, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.139927, "high": 0.148104, "low": 0.136292, "close": 0.148104, "volume": 402389}, "trend_line": 0.128936, "activity_lines": {"activity_5": 0.144106, "activity_10": 0.140191, "activity_20": 0.134555, "activity_30": 0.130825}, "trend_signal": 1, "fair_value": 0.419075, "relative_strength": 7.234918, "rate_of_change": 0.14602168577375474, "market_dynamics": 0.834224, "expectation": {"probability": 29.5567, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.148104, "high": 0.168094, "low": 0.148104, "close": 0.168094, "volume": 1108260}, "trend_line": 0.12985, "activity_lines": {"activity_5": 0.153071, "activity_10": 0.145461, "activity_20": 0.138321, "activity_30": 0.133351}, "trend_signal": 1, "fair_value": 0.413513, "relative_strength": 17.35957, "rate_of_change": 0.708878823602406, "market_dynamics": 1.052937, "expectation": {"probability": 33.0211, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.172637, "high": 0.254413, "low": 0.172637, "close": 0.23624, "volume": 3928499}, "trend_line": 0.1328, "activity_lines": {"activity_5": 0.182026, "activity_10": 0.162609, "activity_20": 0.148329, "activity_30": 0.140215}, "trend_signal": 1, "fair_value": 0.40834, "relative_strength": 65.891225, "rate_of_change": 2.271852137081254, "market_dynamics": 1.21471, "expectation": {"probability": 37.5546, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.23624, "high": 0.240783, "low": 0.195352, "close": 0.199896, "volume": 872044}, "trend_line": 0.134686, "activity_lines": {"activity_5": 0.192384, "activity_10": 0.171365, "activity_20": 0.154295, "activity_30": 0.144543}, "trend_signal": 1, "fair_value": 0.402694, "relative_strength": 40.598631, "rate_of_change": 1.4201807228915655, "market_dynamics": 1.344514, "expectation": {"probability": 34.8422, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.199896, "high": 0.213525, "low": 0.199896, "close": 0.199896, "volume": 415080}, "trend_line": 0.136953, "activity_lines": {"activity_5": 0.199472, "activity_10": 0.179179, "activity_20": 0.159853, "activity_30": 0.148751}, "trend_signal": 1, "fair_value": 0.397432, "relative_strength": 38.018075, "rate_of_change": 1.683174197763681, "market_dynamics": 1.360731, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.195352, "high": 0.208982, "low": 0.195352, "close": 0.199896, "volume": 228286}, "trend_line": 0.139278, "activity_lines": {"activity_5": 0.202622, "activity_10": 0.185837, "activity_20": 0.165008, "activity_30": 0.152811}, "trend_signal": 1, "fair_value": 0.391882, "relative_strength": 34.982405, "rate_of_change": 1.697662701802824, "market_dynamics": 1.212181, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.199896, "high": 0.208982, "low": 0.199896, "close": 0.199896, "volume": 135014}, "trend_line": 0.141662, "activity_lines": {"activity_5": 0.202319, "activity_10": 0.19109, "activity_20": 0.169777, "activity_30": 0.156722}, "trend_signal": 1, "fair_value": 0.386476, "relative_strength": 37.973393, "rate_of_change": 1.711684544579903, "market_dynamics": 1.047221, "expectation": {"probability": 37.2283, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.204439, "high": 0.208982, "low": 0.199896, "close": 0.208982, "volume": 200548}, "trend_line": 0.144642, "activity_lines": {"activity_5": 0.202925, "activity_10": 0.196674, "activity_20": 0.17499, "activity_30": 0.161065}, "trend_signal": 1, "fair_value": 0.381417, "relative_strength": 43.480478, "rate_of_change": 2.1035987067809168, "market_dynamics": 1.009308, "expectation": {"probability": 34.7603, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.199896, "high": 0.208982, "low": 0.199896, "close": 0.208982, "volume": 279791}, "trend_line": 0.147944, "activity_lines": {"activity_5": 0.205348, "activity_10": 0.200986, "activity_20": 0.179703, "activity_30": 0.165216}, "trend_signal": 1, "fair_value": 0.376599, "relative_strength": 40.685046, "rate_of_change": 2.282877725695164, "market_dynamics": 1.030703, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.208982, "high": 0.208982, "low": 0.195352, "close": 0.195352, "volume": 573015}, "trend_line": 0.150499, "activity_lines": {"activity_5": 0.202621, "activity_10": 0.201763, "activity_20": 0.182662, "activity_30": 0.168275}, "trend_signal": 1, "fair_value": 0.371933, "relative_strength": 28.611, "rate_of_change": 1.7270048126318076, "market_dynamics": 1.007818, "expectation": {"probability": 33.5731, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.195352, "high": 0.199896, "low": 0.190809, "close": 0.190809, "volume": 691781}, "trend_line": 0.152639, "activity_lines": {"activity_5": 0.198684, "activity_10": 0.200722, "activity_20": 0.184908, "activity_30": 0.170876}, "trend_signal": 1, "fair_value": 0.367335, "relative_strength": 25.24607, "rate_of_change": 1.4219363583811209, "market_dynamics": 0.89118, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.190809, "high": 0.199896, "low": 0.186266, "close": 0.186266, "volume": 251336}, "trend_line": 0.154979, "activity_lines": {"activity_5": 0.193838, "activity_10": 0.198078, "activity_20": 0.186461, "activity_30": 0.173045}, "trend_signal": 1, "fair_value": 0.362708, "relative_strength": 22.14157, "rate_of_change": 1.5330289113529365, "market_dynamics": 0.626648, "expectation": {"probability": 31.4254, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.186266, "high": 0.208982, "low": 0.181723, "close": 0.195352, "volume": 218843}, "trend_line": 0.15768, "activity_lines": {"activity_5": 0.192929, "activity_10": 0.196757, "activity_20": 0.188659, "activity_30": 0.17565}, "trend_signal": 1, "fair_value": 0.358235, "relative_strength": 29.331518, "rate_of_change": 1.7428167687234923, "market_dynamics": 0.308487, "expectation": {"probability": 31.8498, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.195352, "high": 0.208982, "low": 0.195352, "close": 0.199896, "volume": 305001}, "trend_line": 0.160533, "activity_lines": {"activity_5": 0.194444, "activity_10": 0.197004, "activity_20": 0.191017, "activity_30": 0.178373}, "trend_signal": 1, "fair_value": 0.353791, "relative_strength": 29.36384, "rate_of_change": 1.8093607305936215, "market_dynamics": 0.072066, "expectation": {"probability": 34.2282, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.195352, "high": 0.195352, "low": 0.186266, "close": 0.195352, "volume": 565594}, "trend_line": 0.163205, "activity_lines": {"activity_5": 0.195049, "activity_10": 0.196426, "activity_20": 0.192696, "activity_30": 0.18062}, "trend_signal": 1, "fair_value": 0.349174, "relative_strength": 26.362281, "rate_of_change": 1.6644552833373696, "market_dynamics": -0.124704, "expectation": {"probability": 37.3008, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.195352, "high": 0.213525, "low": 0.181723, "close": 0.190809, "volume": 1152942}, "trend_line": 0.165608, "activity_lines": {"activity_5": 0.194141, "activity_10": 0.195104, "activity_20": 0.193661, "activity_30": 0.182401}, "trend_signal": 1, "fair_value": 0.344528, "relative_strength": 19.225474, "rate_of_change": 1.4723813608651797, "market_dynamics": -0.223463, "expectation": {"probability": 36.5809, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.195352, "high": 0.213525, "low": 0.195352, "close": 0.205842, "volume": 626255}, "trend_line": 0.168747, "activity_lines": {"activity_5": 0.198243, "activity_10": 0.196681, "activity_20": 0.195733, "activity_30": 0.184997}, "trend_signal": 1, "fair_value": 0.339926, "relative_strength": 27.190629, "rate_of_change": 1.8954398338244547, "market_dynamics": -0.273967, "expectation": {"probability": 31.8391, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.201164, "high": 0.205842, "low": 0.196486, "close": 0.201164, "volume": 210378}, "trend_line": 0.171994, "activity_lines": {"activity_5": 0.199481, "activity_10": 0.197299, "activity_20": 0.196985, "activity_30": 0.187088}, "trend_signal": 1, "fair_value": 0.335591, "relative_strength": 25.495792, "rate_of_change": 1.924182355834474, "market_dynamics": -0.41411, "expectation": {"probability": 36.5317, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.196486, "high": 0.201164, "low": 0.182451, "close": 0.196486, "volume": 811675}, "trend_line": 0.174763, "activity_lines": {"activity_5": 0.198772, "activity_10": 0.197209, "activity_20": 0.197495, "activity_30": 0.188668}, "trend_signal": 1, "fair_value": 0.331176, "relative_strength": 22.104058, "rate_of_change": 1.6099398816237738, "market_dynamics": -0.41141, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.191807, "high": 0.21052, "low": 0.187129, "close": 0.196486, "volume": 374573}, "trend_line": 0.176769, "activity_lines": {"activity_5": 0.198291, "activity_10": 0.197346, "activity_20": 0.197789, "activity_30": 0.19007}, "trend_signal": 1, "fair_value": 0.326859, "relative_strength": 20.374535, "rate_of_change": 1.1478402178950968, "market_dynamics": -0.451681, "expectation": {"probability": 38.1849, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.191807, "high": 0.205842, "low": 0.191807, "close": 0.205842, "volume": 71915}, "trend_line": 0.179088, "activity_lines": {"activity_5": 0.200852, "activity_10": 0.199164, "activity_20": 0.198708, "activity_30": 0.191945}, "trend_signal": 1, "fair_value": 0.322504, "relative_strength": 22.582326, "rate_of_change": 1.3118816082005258, "market_dynamics": -0.475767, "expectation": {"probability": 31.8612, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.201164, "high": 0.205842, "low": 0.191807, "close": 0.196486, "volume": 118171}, "trend_line": 0.180973, "activity_lines": {"activity_5": 0.199293, "activity_10": 0.199007, "activity_20": 0.198461, "activity_30": 0.193068}, "trend_signal": 1, "fair_value": 0.318237, "relative_strength": 17.708275, "rate_of_change": 1.0525551684088257, "market_dynamics": -0.531668, "expectation": {"probability": 34.9427, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.205842, "high": 0.21052, "low": 0.191807, "close": 0.21052, "volume": 592207}, "trend_line": 0.183387, "activity_lines": {"activity_5": 0.203035, "activity_10": 0.201215, "activity_20": 0.199416, "activity_30": 0.194974}, "trend_signal": 1, "fair_value": 0.31411, "relative_strength": 26.971927, "rate_of_change": 1.333900637111613, "market_dynamics": -0.432279, "expectation": {"probability": 32.6389, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.21052, "high": 0.21052, "low": 0.196486, "close": 0.201164, "volume": 405282}, "trend_line": 0.185155, "activity_lines": {"activity_5": 0.203035, "activity_10": 0.201447, "activity_20": 0.199602, "activity_30": 0.196121}, "trend_signal": 1, "fair_value": 0.309823, "relative_strength": 18.58424, "rate_of_change": 0.964081423437862, "market_dynamics": -0.331934, "expectation": {"probability": 35.0988, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.201164, "high": 0.201164, "low": 0.185258, "close": 0.187129, "volume": 578656}, "trend_line": 0.18685, "activity_lines": {"activity_5": 0.198045, "activity_10": 0.199104, "activity_20": 0.198445, "activity_30": 0.196248}, "trend_signal": 1, "fair_value": 0.305398, "relative_strength": 10.888063, "rate_of_change": 0.9154492182225714, "market_dynamics": -0.449518, "expectation": {"probability": 34.3919, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.191807, "high": 0.191807, "low": 0.182451, "close": 0.186194, "volume": 269927}, "trend_line": 0.188967, "activity_lines": {"activity_5": 0.193367, "activity_10": 0.196741, "activity_20": 0.19726, "activity_30": 0.196206}, "trend_signal": 1, "fair_value": 0.300917, "relative_strength": 10.207355, "rate_of_change": 1.1329943805191371, "market_dynamics": -0.539692, "expectation": {"probability": 33.2594, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.187129, "high": 0.191807, "low": 0.184322, "close": 0.191807, "volume": 275035}, "trend_line": 0.191121, "activity_lines": {"activity_5": 0.19187, "activity_10": 0.195482, "activity_20": 0.196675, "activity_30": 0.196389}, "trend_signal": 1, "fair_value": 0.296867, "relative_strength": 13.715984, "rate_of_change": 1.1398815666227529, "market_dynamics": -0.842019, "expectation": {"probability": 30.0275, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.191807, "high": 0.191807, "low": 0.182451, "close": 0.191807, "volume": 532667}, "trend_line": 0.19288, "activity_lines": {"activity_5": 0.190684, "activity_10": 0.194478, "activity_20": 0.196128, "activity_30": 0.196433}, "trend_signal": 0, "fair_value": 0.292915, "relative_strength": 12.348378, "rate_of_change": 0.9203593534985599, "market_dynamics": -1.01478, "expectation": {"probability": 34.2402, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.186194, "high": 0.191807, "low": 0.182451, "close": 0.183387, "volume": 422135}, "trend_line": 0.193966, "activity_lines": {"activity_5": 0.18794, "activity_10": 0.192114, "activity_20": 0.194862, "activity_30": 0.195821}, "trend_signal": 0, "fair_value": 0.289156, "relative_strength": 8.863626, "rate_of_change": 0.5630443799253441, "market_dynamics": -1.079858, "expectation": {"probability": 33.7534, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.183387, "high": 0.191807, "low": 0.177773, "close": 0.191807, "volume": 320685}, "trend_line": 0.195665, "activity_lines": {"activity_5": 0.189187, "activity_10": 0.191518, "activity_20": 0.194519, "activity_30": 0.195682}, "trend_signal": 0, "fair_value": 0.285698, "relative_strength": 14.388713, "rate_of_change": 0.8759267088046391, "market_dynamics": -0.983999, "expectation": {"probability": 33.4396, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.187129, "high": 0.191807, "low": 0.177773, "close": 0.178708, "volume": 160310}, "trend_line": 0.196685, "activity_lines": {"activity_5": 0.185757, "activity_10": 0.188626, "activity_20": 0.192945, "activity_30": 0.194588}, "trend_signal": 0, "fair_value": 0.282255, "relative_strength": 7.502917, "rate_of_change": 0.5212991592773327, "market_dynamics": -1.103846, "expectation": {"probability": 34.5801, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.177773, "high": 0.187129, "low": 0.173094, "close": 0.17403, "volume": 144783}, "trend_line": 0.196883, "activity_lines": {"activity_5": 0.181266, "activity_10": 0.185377, "activity_20": 0.190984, "activity_30": 0.193126}, "trend_signal": 0, "fair_value": 0.278732, "relative_strength": 5.209764, "rate_of_change": 0.10066858174238186, "market_dynamics": -1.273928, "expectation": {"probability": 33.8086, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.17403, "high": 0.182451, "low": 0.171223, "close": 0.17403, "volume": 614071}, "trend_line": 0.194809, "activity_lines": {"activity_5": 0.17796, "activity_10": 0.182536, "activity_20": 0.189081, "activity_30": 0.191652}, "trend_signal": 0, "fair_value": 0.275505, "relative_strength": 5.962474, "rate_of_change": -1.0534175119233211, "market_dynamics": -1.252142, "expectation": {"probability": 34.322, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.174966, "high": 0.176837, "low": 0.169352, "close": 0.169352, "volume": 291867}, "trend_line": 0.193791, "activity_lines": {"activity_5": 0.17428, "activity_10": 0.179508, "activity_20": 0.186834, "activity_30": 0.190009}, "trend_signal": 0, "fair_value": 0.271854, "relative_strength": 1.05347, "rate_of_change": -0.5225631259336164, "market_dynamics": -1.4038, "expectation": {"probability": 32.7592, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.173094, "high": 0.187129, "low": 0.173094, "close": 0.183387, "volume": 91727}, "trend_line": 0.193241, "activity_lines": {"activity_5": 0.176213, "activity_10": 0.17961, "activity_20": 0.186068, "activity_30": 0.189338}, "trend_signal": 0, "fair_value": 0.267997, "relative_strength": 9.140813, "rate_of_change": -0.28381090969136596, "market_dynamics": -1.314904, "expectation": {"probability": 31.7829, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.182451, "high": 0.182451, "low": 0.171223, "close": 0.173094, "volume": 311535}, "trend_line": 0.192347, "activity_lines": {"activity_5": 0.175278, "activity_10": 0.177909, "activity_20": 0.18438, "activity_30": 0.188038}, "trend_signal": 0, "fair_value": 0.264566, "relative_strength": 4.079895, "rate_of_change": -0.46263474107461977, "market_dynamics": -1.247439, "expectation": {"probability": 32.8172, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.171223, "high": 0.177773, "low": 0.171223, "close": 0.175901, "volume": 262157}, "trend_line": 0.191547, "activity_lines": {"activity_5": 0.175652, "activity_10": 0.176956, "activity_20": 0.183043, "activity_30": 0.186977}, "trend_signal": 0, "fair_value": 0.261105, "relative_strength": 4.208316, "rate_of_change": -0.41591498697665946, "market_dynamics": -1.299395, "expectation": {"probability": 31.8469, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.174966, "high": 0.184322, "low": 0.174966, "close": 0.177773, "volume": 47561}, "trend_line": 0.190507, "activity_lines": {"activity_5": 0.176525, "activity_10": 0.176633, "activity_20": 0.182028, "activity_30": 0.186089}, "trend_signal": 0, "fair_value": 0.257754, "relative_strength": 5.513674, "rate_of_change": -0.5429476838582622, "market_dynamics": -1.259973, "expectation": {"probability": 32.7024, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.177773, "high": 0.177773, "low": 0.167481, "close": 0.168416, "volume": 995132}, "trend_line": 0.189155, "activity_lines": {"activity_5": 0.17403, "activity_10": 0.174864, "activity_20": 0.180232, "activity_30": 0.184663}, "trend_signal": 0, "fair_value": 0.25459, "relative_strength": -3.126356, "rate_of_change": -0.7096852084175489, "market_dynamics": -1.202548, "expectation": {"probability": 34.73, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.168416, "high": 0.169352, "low": 0.163738, "close": 0.166545, "volume": 972160}, "trend_line": 0.188195, "activity_lines": {"activity_5": 0.170974, "activity_10": 0.173026, "activity_20": 0.178392, "activity_30": 0.183205}, "trend_signal": 0, "fair_value": 0.25176, "relative_strength": -6.866144, "rate_of_change": -0.5075202875948237, "market_dynamics": -1.11614, "expectation": {"probability": 34.6848, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.166545, "high": 0.168416, "low": 0.166545, "close": 0.167481, "volume": 2308172}, "trend_line": 0.187417, "activity_lines": {"activity_5": 0.169352, "activity_10": 0.171819, "activity_20": 0.176784, "activity_30": 0.181868}, "trend_signal": 0, "fair_value": 0.248639, "relative_strength": -8.097667, "rate_of_change": -0.4134009936502038, "market_dynamics": -1.025669, "expectation": {"probability": 32.745, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.170288, "high": 0.187129, "low": 0.166545, "close": 0.182451, "volume": 2071856}, "trend_line": 0.18729, "activity_lines": {"activity_5": 0.173095, "activity_10": 0.173537, "activity_20": 0.176784, "activity_30": 0.181548}, "trend_signal": 0, "fair_value": 0.245319, "relative_strength": 1.230733, "rate_of_change": -0.06776332990069643, "market_dynamics": -0.611595, "expectation": {"probability": 32.5882, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.18058, "high": 0.215199, "low": 0.177773, "close": 0.215199, "volume": 4858088}, "trend_line": 0.187952, "activity_lines": {"activity_5": 0.187317, "activity_10": 0.181056, "activity_20": 0.179969, "activity_30": 0.183348}, "trend_signal": 0, "fair_value": 0.241765, "relative_strength": 20.164398, "rate_of_change": 0.3534625447167472, "market_dynamics": -0.073406, "expectation": {"probability": 32.6057, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.219877, "high": 0.22795, "low": 0.194, "close": 0.20855, "volume": 966181}, "trend_line": 0.18824, "activity_lines": {"activity_5": 0.196827, "activity_10": 0.186618, "activity_20": 0.182499, "activity_30": 0.184677}, "trend_signal": 0, "fair_value": 0.238221, "relative_strength": 14.379599, "rate_of_change": 0.1532306120711579, "market_dynamics": 0.424101, "expectation": {"probability": 34.0119, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.2134, "high": 0.21825, "low": 0.2037, "close": 0.20855, "volume": 211369}, "trend_line": 0.18868, "activity_lines": {"activity_5": 0.203662, "activity_10": 0.191467, "activity_20": 0.184994, "activity_30": 0.185988}, "trend_signal": 0, "fair_value": 0.23494, "relative_strength": 13.726781, "rate_of_change": 0.23374415639608798, "market_dynamics": 0.884826, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.20855, "high": 0.2134, "low": 0.2037, "close": 0.2037, "volume": 228674}, "trend_line": 0.18911, "activity_lines": {"activity_5": 0.20608, "activity_10": 0.194977, "activity_20": 0.186926, "activity_30": 0.186957}, "trend_signal": 0, "fair_value": 0.232048, "relative_strength": 10.425993, "rate_of_change": 0.22789908840365364, "market_dynamics": 0.987841, "expectation": {"probability": 33.6287, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.20855, "high": 0.2231, "low": 0.20855, "close": 0.2134, "volume": 612353}, "trend_line": 0.189362, "activity_lines": {"activity_5": 0.209317, "activity_10": 0.199694, "activity_20": 0.189697, "activity_30": 0.188524}, "trend_signal": 0, "fair_value": 0.229112, "relative_strength": 14.749732, "rate_of_change": 0.13325577706097097, "market_dynamics": 0.939019, "expectation": {"probability": 31.6975, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.2134, "high": 0.2231, "low": 0.2037, "close": 0.20855, "volume": 430164}, "trend_line": 0.189608, "activity_lines": {"activity_5": 0.208873, "activity_10": 0.202847, "activity_20": 0.191904, "activity_30": 0.189762}, "trend_signal": 1, "fair_value": 0.226041, "relative_strength": 9.687006, "rate_of_change": 0.1299099080068843, "market_dynamics": 0.88847, "expectation": {"probability": 34.5741, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.20855, "high": 0.20855, "low": 0.19885, "close": 0.20855, "volume": 643616}, "trend_line": 0.19001, "activity_lines": {"activity_5": 0.208873, "activity_10": 0.205441, "activity_20": 0.194031, "activity_30": 0.190984}, "trend_signal": 1, "fair_value": 0.223075, "relative_strength": 9.535578, "rate_of_change": 0.21201637061728065, "market_dynamics": 0.837187, "expectation": {"probability": 31.7601, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.20855, "high": 0.21825, "low": 0.19885, "close": 0.21825, "volume": 751808}, "trend_line": 0.190735, "activity_lines": {"activity_5": 0.212107, "activity_10": 0.209069, "activity_20": 0.196962, "activity_30": 0.192806}, "trend_signal": 1, "fair_value": 0.220171, "relative_strength": 12.09244, "rate_of_change": 0.3815588653228649, "market_dynamics": 0.88696, "expectation": {"probability": 31.7638, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.2134, "high": 0.2231, "low": 0.20855, "close": 0.2134, "volume": 485745}, "trend_line": 0.190987, "activity_lines": {"activity_5": 0.213077, "activity_10": 0.210875, "activity_20": 0.199305, "activity_30": 0.194268}, "trend_signal": 1, "fair_value": 0.217393, "relative_strength": 9.221363, "rate_of_change": 0.13212048129604018, "market_dynamics": 0.8258, "expectation": {"probability": 35.2006, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.20855, "high": 0.2328, "low": 0.20855, "close": 0.22795, "volume": 891124}, "trend_line": 0.192036, "activity_lines": {"activity_5": 0.21825, "activity_10": 0.214491, "activity_20": 0.202869, "activity_30": 0.196653}, "trend_signal": 1, "fair_value": 0.214708, "relative_strength": 16.830094, "rate_of_change": 0.5492520433328039, "market_dynamics": 0.880943, "expectation": {"probability": 29.1617, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.22795, "high": 0.2328, "low": 0.21825, "close": 0.2328, "volume": 1539640}, "trend_line": 0.192779, "activity_lines": {"activity_5": 0.22407, "activity_10": 0.218162, "activity_20": 0.206638, "activity_30": 0.199283}, "trend_signal": 1, "fair_value": 0.212002, "relative_strength": 17.35792, "rate_of_change": 0.38690662167509926, "market_dynamics": 1.009516, "expectation": {"probability": 30.9551, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.2328, "high": 0.24735, "low": 0.21825, "close": 0.22795, "volume": 1211936}, "trend_line": 0.193672, "activity_lines": {"activity_5": 0.226657, "activity_10": 0.220631, "activity_20": 0.209665, "activity_30": 0.201552}, "trend_signal": 1, "fair_value": 0.209632, "relative_strength": 13.87897, "rate_of_change": 0.4632247288345747, "market_dynamics": 1.056881, "expectation": {"probability": 37.3425, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.2328, "high": 0.2328, "low": 0.2231, "close": 0.22795, "volume": 524316}, "trend_line": 0.195032, "activity_lines": {"activity_5": 0.22795, "activity_10": 0.222747, "activity_20": 0.212413, "activity_30": 0.203763}, "trend_signal": 1, "fair_value": 0.207315, "relative_strength": 12.731983, "rate_of_change": 0.7022181833202529, "market_dynamics": 1.159716, "expectation": {"probability": 35.8881, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.2328, "high": 0.2425, "low": 0.21825, "close": 0.23765, "volume": 2202315}, "trend_line": 0.196748, "activity_lines": {"activity_5": 0.23183, "activity_10": 0.226275, "activity_20": 0.215873, "activity_30": 0.206513}, "trend_signal": 1, "fair_value": 0.205218, "relative_strength": 18.207189, "rate_of_change": 0.8798556134377924, "market_dynamics": 1.283664, "expectation": {"probability": 31.348, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.23765, "high": 0.2425, "low": 0.2231, "close": 0.22795, "volume": 235366}, "trend_line": 0.197952, "activity_lines": {"activity_5": 0.23086, "activity_10": 0.227421, "activity_20": 0.218101, "activity_30": 0.208526}, "trend_signal": 1, "fair_value": 0.203583, "relative_strength": 10.681162, "rate_of_change": 0.6119503120743198, "market_dynamics": 1.112083, "expectation": {"probability": 36.8201, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.2328, "high": 0.2328, "low": 0.21825, "close": 0.21825, "volume": 255749}, "trend_line": 0.198834, "activity_lines": {"activity_5": 0.226657, "activity_10": 0.226539, "activity_20": 0.219158, "activity_30": 0.209835}, "trend_signal": 1, "fair_value": 0.201466, "relative_strength": 5.815856, "rate_of_change": 0.4455625606207675, "market_dynamics": 0.787536, "expectation": {"probability": 35.8452, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.21825, "high": 0.2231, "low": 0.2134, "close": 0.21825, "volume": 358506}, "trend_line": 0.199996, "activity_lines": {"activity_5": 0.223423, "activity_10": 0.225481, "activity_20": 0.220022, "activity_30": 0.211088}, "trend_signal": 1, "fair_value": 0.199506, "relative_strength": 5.723813, "rate_of_change": 0.5844070933542534, "market_dynamics": 0.401956, "expectation": {"probability": 35.0161, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.2134, "high": 0.21825, "low": 0.2037, "close": 0.20855, "volume": 229069}, "trend_line": 0.200554, "activity_lines": {"activity_5": 0.217603, "activity_10": 0.222483, "activity_20": 0.219725, "activity_30": 0.21164}, "trend_signal": 1, "fair_value": 0.197642, "relative_strength": 2.058487, "rate_of_change": 0.2790055801116037, "market_dynamics": -0.202295, "expectation": {"probability": 35.4872, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.2134, "high": 0.2231, "low": 0.2134, "close": 0.2134, "volume": 183149}, "trend_line": 0.20171, "activity_lines": {"activity_5": 0.214693, "activity_10": 0.220543, "activity_20": 0.21969, "activity_30": 0.212469}, "trend_signal": 1, "fair_value": 0.195861, "relative_strength": 1.418858, "rate_of_change": 0.5764033626853567, "market_dynamics": -0.549071, "expectation": {"probability": 29.596, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.21825, "high": 0.22795, "low": 0.2134, "close": 0.21825, "volume": 432056}, "trend_line": 0.203184, "activity_lines": {"activity_5": 0.215017, "activity_10": 0.219485, "activity_20": 0.219898, "activity_30": 0.213536}, "trend_signal": 1, "fair_value": 0.194216, "relative_strength": 3.956332, "rate_of_change": 0.7307520698031843, "market_dynamics": -0.667234, "expectation": {"probability": 31.3976, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.2231, "high": 0.2328, "low": 0.21825, "close": 0.2231, "volume": 1115305}, "trend_line": 0.20482, "activity_lines": {"activity_5": 0.217603, "activity_10": 0.219485, "activity_20": 0.220398, "activity_30": 0.214821}, "trend_signal": 1, "fair_value": 0.192707, "relative_strength": 7.437248, "rate_of_change": 0.8051815103551454, "market_dynamics": -0.598708, "expectation": {"probability": 33.4288, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.21825, "high": 0.22795, "low": 0.21825, "close": 0.2231, "volume": 539858}, "trend_line": 0.206612, "activity_lines": {"activity_5": 0.219867, "activity_10": 0.219661, "activity_20": 0.22086, "activity_30": 0.216}, "trend_signal": 1, "fair_value": 0.191041, "relative_strength": 6.344266, "rate_of_change": 0.8749145591250796, "market_dynamics": -0.498924, "expectation": {"probability": 35.857, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.2231, "high": 0.2231, "low": 0.21825, "close": 0.21825, "volume": 1316780}, "trend_line": 0.207774, "activity_lines": {"activity_5": 0.22019, "activity_10": 0.219044, "activity_20": 0.22079, "activity_30": 0.216751}, "trend_signal": 1, "fair_value": 0.189344, "relative_strength": 2.759, "rate_of_change": 0.5624068301937915, "market_dynamics": -0.342076, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.2231, "high": 0.23765, "low": 0.21825, "close": 0.23765, "volume": 906032}, "trend_line": 0.209926, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.22213, "activity_20": 0.222523, "activity_30": 0.218678}, "trend_signal": 1, "fair_value": 0.187719, "relative_strength": 11.2258, "rate_of_change": 1.0357407567838204, "market_dynamics": -0.174319, "expectation": {"probability": 33.5683, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.2328, "high": 0.23765, "low": 0.2231, "close": 0.23765, "volume": 387201}, "trend_line": 0.211984, "activity_lines": {"activity_5": 0.23086, "activity_10": 0.225216, "activity_20": 0.224093, "activity_30": 0.220467}, "trend_signal": 1, "fair_value": 0.186671, "relative_strength": 12.030429, "rate_of_change": 0.9803454550651202, "market_dynamics": -0.168769, "expectation": {"probability": 35.4932, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.2328, "high": 0.25705, "low": 0.2328, "close": 0.23765, "volume": 1615370}, "trend_line": 0.21398, "activity_lines": {"activity_5": 0.234093, "activity_10": 0.228126, "activity_20": 0.225548, "activity_30": 0.222123}, "trend_signal": 1, "fair_value": 0.185833, "relative_strength": 11.985729, "rate_of_change": 0.9415804966412549, "market_dynamics": 0.091394, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.23765, "high": 0.2522, "low": 0.23765, "close": 0.25, "volume": 280972}, "trend_line": 0.216699, "activity_lines": {"activity_5": 0.240473, "activity_10": 0.232929, "activity_20": 0.228041, "activity_30": 0.224447}, "trend_signal": 1, "fair_value": 0.185124, "relative_strength": 16.801226, "rate_of_change": 1.2706795027572666, "market_dynamics": 0.269573, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 135028}, "trend_line": 0.219481, "activity_lines": {"activity_5": 0.24506, "activity_10": 0.237155, "activity_20": 0.230336, "activity_30": 0.226595}, "trend_signal": 1, "fair_value": 0.1845, "relative_strength": 16.44564, "rate_of_change": 1.2838084162824963, "market_dynamics": 0.360136, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 241522}, "trend_line": 0.221898, "activity_lines": {"activity_5": 0.244197, "activity_10": 0.238808, "activity_20": 0.231528, "activity_30": 0.227919}, "trend_signal": 1, "fair_value": 0.183784, "relative_strength": 12.09263, "rate_of_change": 1.1012342754042501, "market_dynamics": 0.477256, "expectation": {"probability": 36.3077, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 291298}, "trend_line": 0.223817, "activity_lines": {"activity_5": 0.243177, "activity_10": 0.239978, "activity_20": 0.232593, "activity_30": 0.229087}, "trend_signal": 1, "fair_value": 0.18304, "relative_strength": 12.335471, "rate_of_change": 0.8648117603583522, "market_dynamics": 0.480891, "expectation": {"probability": 35.1675, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 38538}, "trend_line": 0.224643, "activity_lines": {"activity_5": 0.242, "activity_10": 0.240753, "activity_20": 0.2336, "activity_30": 0.230131}, "trend_signal": 1, "fair_value": 0.182324, "relative_strength": 10.425719, "rate_of_change": 0.36905150189664826, "market_dynamics": 0.453897, "expectation": {"probability": 34.4531, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.235, "close": 0.245, "volume": 79005}, "trend_line": 0.225858, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.242129, "activity_20": 0.23505, "activity_30": 0.231444}, "trend_signal": 1, "fair_value": 0.181668, "relative_strength": 12.156024, "rate_of_change": 0.5408581616164286, "market_dynamics": 0.494285, "expectation": {"probability": 31.5194, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 161786}, "trend_line": 0.227073, "activity_lines": {"activity_5": 0.243, "activity_10": 0.243107, "activity_20": 0.236418, "activity_30": 0.232679}, "trend_signal": 1, "fair_value": 0.18104, "relative_strength": 10.738943, "rate_of_change": 0.5379486225858698, "market_dynamics": 0.538895, "expectation": {"probability": 35.1714, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 658548}, "trend_line": 0.228783, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.245417, "activity_20": 0.238658, "activity_30": 0.234481}, "trend_signal": 1, "fair_value": 0.18042, "relative_strength": 14.629326, "rate_of_change": 0.753061790701664, "market_dynamics": 0.651224, "expectation": {"probability": 32.0652, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.245, "volume": 251156}, "trend_line": 0.229837, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.245594, "activity_20": 0.239862, "activity_30": 0.235527}, "trend_signal": 1, "fair_value": 0.179849, "relative_strength": 11.833369, "rate_of_change": 0.46069856588996, "market_dynamics": 0.601898, "expectation": {"probability": 35.8658, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 492180}, "trend_line": 0.230718, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.243818, "activity_20": 0.240033, "activity_30": 0.23586}, "trend_signal": 1, "fair_value": 0.179185, "relative_strength": 7.067214, "rate_of_change": 0.38331513202834744, "market_dynamics": 0.33912, "expectation": {"probability": 35.2387, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.245, "volume": 251513}, "trend_line": 0.231933, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.243909, "activity_20": 0.241077, "activity_30": 0.236782}, "trend_signal": 1, "fair_value": 0.178614, "relative_strength": 11.011884, "rate_of_change": 0.5266169089537851, "market_dynamics": 0.148968, "expectation": {"probability": 32.0257, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 245315}, "trend_line": 0.232325, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.241364, "activity_20": 0.240564, "activity_30": 0.236657}, "trend_signal": 1, "fair_value": 0.178594, "relative_strength": 5.826672, "rate_of_change": 0.16901432741352176, "market_dynamics": -0.416384, "expectation": {"probability": 36.6715, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 226188}, "trend_line": 0.233045, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.240091, "activity_20": 0.240426, "activity_30": 0.23683}, "trend_signal": 1, "fair_value": 0.17872, "relative_strength": 6.821914, "rate_of_change": 0.30991068546217515, "market_dynamics": -0.734931, "expectation": {"probability": 32.953, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.225, "close": 0.225, "volume": 482328}, "trend_line": 0.232947, "activity_lines": {"activity_5": 0.232, "activity_10": 0.237091, "activity_20": 0.239232, "activity_30": 0.236311}, "trend_signal": 0, "fair_value": 0.178696, "relative_strength": -0.947945, "rate_of_change": -0.042051964212926576, "market_dynamics": -0.874172, "expectation": {"probability": 38.6022, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 832275}, "trend_line": 0.23252, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.233455, "activity_20": 0.23753, "activity_30": 0.235475}, "trend_signal": 0, "fair_value": 0.17881, "relative_strength": -1.902463, "rate_of_change": -0.18330349822061798, "market_dynamics": -1.062629, "expectation": {"probability": 39.1708, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.198, "close": 0.2, "volume": 780564}, "trend_line": 0.231588, "activity_lines": {"activity_5": 0.217, "activity_10": 0.226545, "activity_20": 0.233939, "activity_30": 0.233377}, "trend_signal": 0, "fair_value": 0.17888, "relative_strength": -8.678775, "rate_of_change": -0.40082573542061595, "market_dynamics": -1.054596, "expectation": {"probability": 38.8133, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.2, "high": 0.235, "low": 0.2, "close": 0.225, "volume": 547616}, "trend_line": 0.23149, "activity_lines": {"activity_5": 0.218, "activity_10": 0.225, "activity_20": 0.232838, "activity_30": 0.232952}, "trend_signal": 0, "fair_value": 0.179026, "relative_strength": 3.941593, "rate_of_change": -0.0423165276266417, "market_dynamics": -0.972761, "expectation": {"probability": 34.4804, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 435223}, "trend_line": 0.230735, "activity_lines": {"activity_5": 0.216, "activity_10": 0.222, "activity_20": 0.230752, "activity_30": 0.231888}, "trend_signal": 0, "fair_value": 0.179108, "relative_strength": -0.584453, "rate_of_change": -0.32614799775368514, "market_dynamics": -0.980764, "expectation": {"probability": 38.9218, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 229199}, "trend_line": 0.230137, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.218818, "activity_20": 0.228298, "activity_30": 0.230551}, "trend_signal": 0, "fair_value": 0.179271, "relative_strength": -2.788926, "rate_of_change": -0.259171777146938, "market_dynamics": -1.059811, "expectation": {"probability": 39.0481, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 241999}, "trend_line": 0.230195, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.218091, "activity_20": 0.226929, "activity_30": 0.229897}, "trend_signal": 0, "fair_value": 0.179497, "relative_strength": -0.578967, "rate_of_change": 0.025202379452240402, "market_dynamics": -1.008822, "expectation": {"probability": 36.755, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.215, "close": 0.235, "volume": 548721}, "trend_line": 0.230753, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.220364, "activity_20": 0.227071, "activity_30": 0.230207}, "trend_signal": 0, "fair_value": 0.179876, "relative_strength": 8.011893, "rate_of_change": 0.24240317991268398, "market_dynamics": -0.862017, "expectation": {"probability": 33.0754, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 1899063}, "trend_line": 0.231802, "activity_lines": {"activity_5": 0.229, "activity_10": 0.223727, "activity_20": 0.227762, "activity_30": 0.230803}, "trend_signal": 0, "fair_value": 0.180231, "relative_strength": 10.090007, "rate_of_change": 0.4545986401043515, "market_dynamics": -0.511645, "expectation": {"probability": 34.2765, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.245, "high": 0.29, "low": 0.24, "close": 0.28, "volume": 771186}, "trend_line": 0.234022, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.234182, "activity_20": 0.23231, "activity_30": 0.233913}, "trend_signal": 0, "fair_value": 0.180944, "relative_strength": 25.705004, "rate_of_change": 0.9577139110102587, "market_dynamics": 0.049112, "expectation": {"probability": 33.5206, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 272089}, "trend_line": 0.23558, "activity_lines": {"activity_5": 0.257, "activity_10": 0.241091, "activity_20": 0.235238, "activity_30": 0.235911}, "trend_signal": 0, "fair_value": 0.181594, "relative_strength": 16.83568, "rate_of_change": 0.6657493739904812, "market_dynamics": 0.473625, "expectation": {"probability": 37.7459, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.255, "close": 0.27, "volume": 542425}, "trend_line": 0.237143, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.248182, "activity_20": 0.238524, "activity_30": 0.238132}, "trend_signal": 1, "fair_value": 0.182141, "relative_strength": 19.934108, "rate_of_change": 0.6634688853043471, "market_dynamics": 0.738311, "expectation": {"probability": 33.4296, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.265, "close": 0.295, "volume": 1514234}, "trend_line": 0.23954, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.258909, "activity_20": 0.244048, "activity_30": 0.241865}, "trend_signal": 1, "fair_value": 0.183074, "relative_strength": 29.59359, "rate_of_change": 1.01078252362499, "market_dynamics": 0.981267, "expectation": {"probability": 34.1895, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.305, "volume": 1188093}, "trend_line": 0.242432, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.269727, "activity_20": 0.250286, "activity_30": 0.246088}, "trend_signal": 1, "fair_value": 0.184127, "relative_strength": 30.607666, "rate_of_change": 1.2073140185355289, "market_dynamics": 1.064749, "expectation": {"probability": 35.3337, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd1cf8c5-b897-45d5-a875-b13cf0801f48/", "share_image": "https://sharemaestro.com/terminal/fd1cf8c5-b897-45d5-a875-b13cf0801f48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}