{"ticker": {"uuid": "fd1d4c37-98f9-4cd2-af12-0a38ebb72c73", "symbol": "SYNP", "name": "Synopsys, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYNP rose 12.75%, moving from 361.85 to 408.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -19.86 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 48.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "408.00"}, {"label": "12-Week Change", "value": "12.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.53%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.86"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 456.0, "high": 463.0, "low": 408.0, "close": 408.0, "volume": 0}, "trend_line": 386.94, "activity_lines": {"activity_5": 428.466667, "activity_10": 414.608182, "activity_20": 394.471191, "activity_30": 392.877312}, "trend_signal": 1, "fair_value": 452.338462, "relative_strength": -19.863053, "rate_of_change": 0.14277501452722732, "market_dynamics": 0.926584, "expectation": {"probability": 48.5302, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 418.799988, "high": 421.600006, "low": 404.0, "close": 408.799988, "volume": 0}, "trend_line": 339.138331, "activity_lines": {"activity_5": 405.319995, "activity_10": 381.349088, "activity_20": 364.651903, "activity_30": 353.087633}, "trend_signal": 1, "fair_value": 306.534499, "relative_strength": 21.200749, "rate_of_change": 0.9325257120133651, "market_dynamics": 1.084668, "expectation": {"probability": 55.5122, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 409.600006, "high": 417.0, "low": 406.0, "close": 406.200012, "volume": 0}, "trend_line": 342.184999, "activity_lines": {"activity_5": 409.666667, "activity_10": 388.534545, "activity_20": 369.643571, "activity_30": 357.414193}, "trend_signal": 1, "fair_value": 307.521286, "relative_strength": 18.801334, "rate_of_change": 0.8983555444813494, "market_dynamics": 1.11916, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 403.799988, "high": 403.799988, "low": 385.600006, "close": 387.0, "volume": 0}, "trend_line": 344.398332, "activity_lines": {"activity_5": 403.066667, "activity_10": 391.116364, "activity_20": 372.438333, "activity_30": 360.305483}, "trend_signal": 1, "fair_value": 308.30049, "relative_strength": 17.386126, "rate_of_change": 0.6468235037971308, "market_dynamics": 0.915624, "expectation": {"probability": 52.5878, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 386.200012, "high": 399.600006, "low": 383.0, "close": 399.600006, "volume": 0}, "trend_line": 346.704999, "activity_lines": {"activity_5": 400.200002, "activity_10": 395.254547, "activity_20": 376.194524, "activity_30": 363.866881}, "trend_signal": 1, "fair_value": 309.186893, "relative_strength": 16.867824, "rate_of_change": 0.6697671811023767, "market_dynamics": 0.767387, "expectation": {"probability": 50.4705, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 400.799988, "high": 400.799988, "low": 391.200012, "close": 391.200012, "volume": 0}, "trend_line": 349.348333, "activity_lines": {"activity_5": 395.77334, "activity_10": 396.850912, "activity_20": 378.844763, "activity_30": 366.737527}, "trend_signal": 1, "fair_value": 309.97548, "relative_strength": 15.522536, "rate_of_change": 0.7624158889038801, "market_dynamics": 0.581995, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 391.600006, "high": 406.200012, "low": 391.600006, "close": 406.0, "volume": 0}, "trend_line": 352.576666, "activity_lines": {"activity_5": 398.253339, "activity_10": 400.065457, "activity_20": 382.620954, "activity_30": 370.392474}, "trend_signal": 1, "fair_value": 310.89, "relative_strength": 17.716269, "rate_of_change": 0.9241014469074234, "market_dynamics": 0.479801, "expectation": {"probability": 50.2447, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 404.200012, "high": 412.600006, "low": 404.200012, "close": 409.0, "volume": 0}, "trend_line": 356.213333, "activity_lines": {"activity_5": 401.920003, "activity_10": 402.505457, "activity_20": 386.381192, "activity_30": 374.032689}, "trend_signal": 1, "fair_value": 311.815566, "relative_strength": 16.380222, "rate_of_change": 1.0314542483080797, "market_dynamics": 0.500926, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 408.200012, "high": 415.399994, "low": 405.0, "close": 408.799988, "volume": 0}, "trend_line": 359.818333, "activity_lines": {"activity_5": 405.333331, "activity_10": 403.618182, "activity_20": 389.814048, "activity_30": 377.425376}, "trend_signal": 1, "fair_value": 312.721962, "relative_strength": 16.05295, "rate_of_change": 1.012033988070856, "market_dynamics": 0.463438, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 409.0, "high": 412.399994, "low": 402.399994, "close": 403.799988, "volume": 0}, "trend_line": 363.311666, "activity_lines": {"activity_5": 405.62666, "activity_10": 403.29818, "activity_20": 392.449285, "activity_30": 380.262902}, "trend_signal": 1, "fair_value": 313.565277, "relative_strength": 15.03836, "rate_of_change": 0.9708602035016395, "market_dynamics": 0.466403, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 403.600006, "high": 403.600006, "low": 389.200012, "close": 392.600006, "volume": 0}, "trend_line": 366.226666, "activity_lines": {"activity_5": 401.906663, "activity_10": 401.203635, "activity_20": 393.764762, "activity_30": 382.152473}, "trend_signal": 1, "fair_value": 314.290366, "relative_strength": 13.653911, "rate_of_change": 0.8023414255021529, "market_dynamics": 0.28519, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 392.600006, "high": 401.799988, "low": 388.0, "close": 388.0, "volume": 26}, "trend_line": 368.931666, "activity_lines": {"activity_5": 396.559998, "activity_10": 398.785454, "activity_20": 394.425714, "activity_30": 383.557204}, "trend_signal": 1, "fair_value": 314.960454, "relative_strength": 13.313637, "rate_of_change": 0.7386136104026854, "market_dynamics": 0.120047, "expectation": {"probability": 49.962, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 392.0, "high": 413.0, "low": 392.0, "close": 404.799988, "volume": 0}, "trend_line": 371.463332, "activity_lines": {"activity_5": 398.013328, "activity_10": 399.799997, "activity_20": 396.506665, "activity_30": 385.871289}, "trend_signal": 1, "fair_value": 315.769819, "relative_strength": 18.720938, "rate_of_change": 0.686215425053802, "market_dynamics": -0.157264, "expectation": {"probability": 48.4243, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 409.200012, "high": 427.799988, "low": 409.200012, "close": 427.799988, "volume": 0}, "trend_line": 374.493332, "activity_lines": {"activity_5": 407.413326, "activity_10": 405.021813, "activity_20": 400.493331, "activity_30": 389.505912}, "trend_signal": 1, "fair_value": 316.770088, "relative_strength": 22.222753, "rate_of_change": 0.8156928932086437, "market_dynamics": -0.319846, "expectation": {"probability": 49.2436, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 429.200012, "high": 437.799988, "low": 422.600006, "close": 427.200012, "volume": 0}, "trend_line": 377.554999, "activity_lines": {"activity_5": 415.346665, "activity_10": 409.392725, "activity_20": 404.036189, "activity_30": 392.906343}, "trend_signal": 1, "fair_value": 317.747344, "relative_strength": 22.651582, "rate_of_change": 0.8175491359616517, "market_dynamics": -0.327253, "expectation": {"probability": 51.2539, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 430.200012, "high": 438.200012, "low": 420.0, "close": 420.0, "volume": 0}, "trend_line": 380.499999, "activity_lines": {"activity_5": 419.319999, "activity_10": 411.952725, "activity_20": 406.496189, "activity_30": 395.64473}, "trend_signal": 1, "fair_value": 318.644298, "relative_strength": 18.587578, "rate_of_change": 0.7800188072731605, "market_dynamics": -0.360817, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 424.600006, "high": 430.600006, "low": 417.399994, "close": 425.0, "volume": 0}, "trend_line": 383.244999, "activity_lines": {"activity_5": 423.133333, "activity_10": 414.89818, "activity_20": 409.014285, "activity_30": 398.515698}, "trend_signal": 1, "fair_value": 319.56913, "relative_strength": 20.4767, "rate_of_change": 0.7214191871785011, "market_dynamics": -0.198479, "expectation": {"probability": 48.3688, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 421.600006, "high": 440.0, "low": 419.200012, "close": 440.0, "volume": 0}, "trend_line": 386.436666, "activity_lines": {"activity_5": 429.480001, "activity_10": 420.225453, "activity_20": 412.524761, "activity_30": 402.177311}, "trend_signal": 1, "fair_value": 320.607327, "relative_strength": 23.927691, "rate_of_change": 0.8328006910274112, "market_dynamics": 0.074823, "expectation": {"probability": 49.3386, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 437.0, "high": 442.799988, "low": 431.399994, "close": 442.799988, "volume": 0}, "trend_line": 389.819999, "activity_lines": {"activity_5": 434.41333, "activity_10": 425.498179, "activity_20": 415.816188, "activity_30": 405.813654}, "trend_signal": 1, "fair_value": 321.651709, "relative_strength": 26.07336, "rate_of_change": 0.8755206991667797, "market_dynamics": 0.311846, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 445.600006, "high": 473.799988, "low": 445.600006, "close": 464.0, "volume": 0}, "trend_line": 393.598333, "activity_lines": {"activity_5": 445.41333, "activity_10": 434.00727, "activity_20": 420.827617, "activity_30": 410.599461}, "trend_signal": 1, "fair_value": 322.85805, "relative_strength": 30.019974, "rate_of_change": 0.969250938816002, "market_dynamics": 0.65256, "expectation": {"probability": 51.1791, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 466.200012, "high": 466.600006, "low": 442.399994, "close": 442.399994, "volume": 0}, "trend_line": 396.773333, "activity_lines": {"activity_5": 446.759996, "activity_10": 437.494542, "activity_20": 423.563807, "activity_30": 413.747955}, "trend_signal": 1, "fair_value": 323.862604, "relative_strength": 27.746356, "rate_of_change": 0.8066599204829341, "market_dynamics": 0.784123, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 442.200012, "high": 444.200012, "low": 431.600006, "close": 433.200012, "volume": 0}, "trend_line": 399.539999, "activity_lines": {"activity_5": 443.546667, "activity_10": 438.403636, "activity_20": 425.320951, "activity_30": 416.098064}, "trend_signal": 1, "fair_value": 324.773749, "relative_strength": 24.768417, "rate_of_change": 0.6972913172065531, "market_dynamics": 0.620553, "expectation": {"probability": 51.465, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 436.399994, "high": 457.600006, "low": 431.200012, "close": 457.600006, "volume": 0}, "trend_line": 403.293333, "activity_lines": {"activity_5": 447.920003, "activity_10": 442.927274, "activity_20": 429.285714, "activity_30": 419.84387}, "trend_signal": 1, "fair_value": 325.871487, "relative_strength": 23.821333, "rate_of_change": 0.939413828251022, "market_dynamics": 0.62246, "expectation": {"probability": 50.3319, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 455.200012, "high": 485.600006, "low": 453.799988, "close": 485.600006, "volume": 0}, "trend_line": 407.926666, "activity_lines": {"activity_5": 460.453339, "activity_10": 451.58182, "activity_20": 435.672381, "activity_30": 425.153978}, "trend_signal": 1, "fair_value": 327.180737, "relative_strength": 29.543473, "rate_of_change": 1.1488741868192482, "market_dynamics": 0.643007, "expectation": {"probability": 51.0992, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 483.0, "high": 497.799988, "low": 483.0, "close": 490.600006, "volume": 0}, "trend_line": 412.82, "activity_lines": {"activity_5": 471.800006, "activity_10": 460.094548, "activity_20": 442.065715, "activity_30": 430.487742}, "trend_signal": 1, "fair_value": 328.509349, "relative_strength": 26.966819, "rate_of_change": 1.1995621781685588, "market_dynamics": 0.82563, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 489.200012, "high": 504.0, "low": 489.200012, "close": 495.399994, "volume": 0}, "trend_line": 418.26, "activity_lines": {"activity_5": 482.973336, "activity_10": 468.327274, "activity_20": 448.482857, "activity_30": 435.815484}, "trend_signal": 1, "fair_value": 329.855241, "relative_strength": 27.891406, "rate_of_change": 1.3177656121311947, "market_dynamics": 1.1249, "expectation": {"probability": 52.8367, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 495.600006, "high": 515.0, "low": 490.0, "close": 505.0, "volume": 0}, "trend_line": 423.98, "activity_lines": {"activity_5": 493.813334, "activity_10": 476.934547, "activity_20": 455.318095, "activity_30": 441.411613}, "trend_signal": 1, "fair_value": 331.256399, "relative_strength": 26.882744, "rate_of_change": 1.3675704107493014, "market_dynamics": 1.26026, "expectation": {"probability": 53.6599, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 502.0, "high": 502.0, "low": 485.799988, "close": 495.200012, "volume": 10}, "trend_line": 429.22, "activity_lines": {"activity_5": 496.600004, "activity_10": 482.305458, "activity_20": 460.748573, "activity_30": 446.006452}, "trend_signal": 1, "fair_value": 332.557539, "relative_strength": 23.231443, "rate_of_change": 1.2359073541204795, "market_dynamics": 1.297778, "expectation": {"probability": 54.3203, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 507.5, "high": 528.5, "low": 504.0, "close": 510.5, "volume": 4}, "trend_line": 433.57, "activity_lines": {"activity_5": 501.980003, "activity_10": 489.454549, "activity_20": 467.225716, "activity_30": 451.250323}, "trend_signal": 1, "fair_value": 333.958661, "relative_strength": 24.17447, "rate_of_change": 1.0134662876846292, "market_dynamics": 1.318761, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 511.0, "high": 512.5, "low": 500.0, "close": 500.0, "volume": 0}, "trend_line": 436.296666, "activity_lines": {"activity_5": 502.200002, "activity_10": 493.463639, "activity_20": 472.218573, "activity_30": 455.53613}, "trend_signal": 1, "fair_value": 335.255859, "relative_strength": 19.362343, "rate_of_change": 0.628887146250899, "market_dynamics": 1.238281, "expectation": {"probability": 54.3224, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 471.799988, "high": 471.799988, "low": 465.799988, "close": 468.0, "volume": 0}, "trend_line": 437.87, "activity_lines": {"activity_5": 491.126668, "activity_10": 491.000002, "activity_20": 473.705716, "activity_30": 457.581506}, "trend_signal": 1, "fair_value": 336.284883, "relative_strength": 10.144258, "rate_of_change": 0.36061105266387444, "market_dynamics": 0.847994, "expectation": {"probability": 53.5459, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 473.799988, "high": 473.799988, "low": 448.399994, "close": 449.600006, "volume": 0}, "trend_line": 439.230001, "activity_lines": {"activity_5": 475.746669, "activity_10": 484.725457, "activity_20": 473.081431, "activity_30": 458.338281}, "trend_signal": 1, "fair_value": 337.156538, "relative_strength": 5.31454, "rate_of_change": 0.31059469705620646, "market_dynamics": 0.283693, "expectation": {"probability": 52.6486, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 444.0, "high": 463.200012, "low": 444.0, "close": 452.799988, "volume": 0}, "trend_line": 440.783333, "activity_lines": {"activity_5": 465.126664, "activity_10": 478.734545, "activity_20": 472.468572, "activity_30": 459.213764}, "trend_signal": 1, "fair_value": 338.039312, "relative_strength": 6.380734, "rate_of_change": 0.35364888474455813, "market_dynamics": -0.305561, "expectation": {"probability": 51.8826, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 453.0, "high": 471.200012, "low": 452.0, "close": 465.799988, "volume": 0}, "trend_line": 443.41, "activity_lines": {"activity_5": 461.666661, "activity_10": 475.194543, "activity_20": 472.865238, "activity_30": 460.827741}, "trend_signal": 1, "fair_value": 339.007196, "relative_strength": 10.425695, "rate_of_change": 0.5959088748031218, "market_dynamics": -0.777386, "expectation": {"probability": 52.4357, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 478.600006, "high": 508.0, "low": 478.600006, "close": 487.200012, "volume": 5}, "trend_line": 446.33, "activity_lines": {"activity_5": 468.319999, "activity_10": 475.905454, "activity_20": 475.119048, "activity_30": 463.652903}, "trend_signal": 1, "fair_value": 340.121428, "relative_strength": 11.046247, "rate_of_change": 0.658532734940565, "market_dynamics": -0.724278, "expectation": {"probability": 53.2293, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 488.200012, "high": 509.0, "low": 488.200012, "close": 509.0, "volume": 0}, "trend_line": 450.256666, "activity_lines": {"activity_5": 483.093333, "activity_10": 480.641818, "activity_20": 479.163334, "activity_30": 467.696129}, "trend_signal": 1, "fair_value": 341.381716, "relative_strength": 15.66858, "rate_of_change": 0.879767436650015, "market_dynamics": -0.509825, "expectation": {"probability": 53.9968, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 512.0, "high": 537.5, "low": 503.0, "close": 537.5, "volume": 0}, "trend_line": 454.639999, "activity_lines": {"activity_5": 504.633333, "activity_10": 490.312727, "activity_20": 485.498096, "activity_30": 473.324732}, "trend_signal": 1, "fair_value": 342.834444, "relative_strength": 23.953185, "rate_of_change": 0.9735187352006895, "market_dynamics": -0.192653, "expectation": {"probability": 54.7396, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 537.0, "high": 537.0, "low": 515.0, "close": 519.0, "volume": 0}, "trend_line": 458.306666, "activity_lines": {"activity_5": 514.146667, "activity_10": 496.02909, "activity_20": 489.535239, "activity_30": 477.47699}, "trend_signal": 1, "fair_value": 344.129779, "relative_strength": 17.006753, "rate_of_change": 0.8064989899843851, "market_dynamics": 0.006042, "expectation": {"probability": 54.5591, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 513.0, "high": 554.5, "low": 500.5, "close": 531.5, "volume": 0}, "trend_line": 462.396666, "activity_lines": {"activity_5": 523.413334, "activity_10": 503.585454, "activity_20": 494.386667, "activity_30": 482.19914}, "trend_signal": 1, "fair_value": 345.497445, "relative_strength": 19.577324, "rate_of_change": 0.8924155600215457, "market_dynamics": 0.052366, "expectation": {"probability": 54.2083, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 532.5, "high": 541.5, "low": 525.0, "close": 541.5, "volume": 0}, "trend_line": 466.986667, "activity_lines": {"activity_5": 531.633333, "activity_10": 512.578182, "activity_20": 499.768096, "activity_30": 487.302581}, "trend_signal": 1, "fair_value": 346.917753, "relative_strength": 20.936693, "rate_of_change": 0.9926544323310561, "market_dynamics": 0.15004, "expectation": {"probability": 54.7675, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 544.0, "high": 549.0, "low": 524.5, "close": 527.5, "volume": 0}, "trend_line": 471.483333, "activity_lines": {"activity_5": 531.566667, "activity_10": 518.270909, "activity_20": 503.447143, "activity_30": 491.206667}, "trend_signal": 1, "fair_value": 348.216906, "relative_strength": 16.843577, "rate_of_change": 0.9629110031957303, "market_dynamics": 0.09726, "expectation": {"probability": 55.2555, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 522.5, "high": 529.0, "low": 508.5, "close": 508.5, "volume": 0}, "trend_line": 475.5, "activity_lines": {"activity_5": 523.933333, "activity_10": 519.427273, "activity_20": 504.911429, "activity_30": 493.594839}, "trend_signal": 1, "fair_value": 349.361785, "relative_strength": 11.00256, "rate_of_change": 0.8519213127731037, "market_dynamics": 0.055231, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 511.5, "high": 566.5, "low": 511.5, "close": 559.0, "volume": 0}, "trend_line": 480.64, "activity_lines": {"activity_5": 535.066667, "activity_10": 528.694546, "activity_20": 510.826667, "activity_30": 498.981936}, "trend_signal": 1, "fair_value": 350.848581, "relative_strength": 18.152613, "rate_of_change": 1.0809674027339613, "market_dynamics": 0.176577, "expectation": {"probability": 53.9919, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 549.0, "high": 549.0, "low": 531.5, "close": 531.5, "volume": 2}, "trend_line": 484.096667, "activity_lines": {"activity_5": 534.366667, "activity_10": 531.030909, "activity_20": 513.64, "activity_30": 502.263226}, "trend_signal": 1, "fair_value": 352.120774, "relative_strength": 10.536057, "rate_of_change": 0.7191800515978776, "market_dynamics": 0.243384, "expectation": {"probability": 54.4403, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 537.900024, "high": 541.299988, "low": 528.200012, "close": 532.200012, "volume": 0}, "trend_line": 487.596667, "activity_lines": {"activity_5": 533.900004, "activity_10": 532.300002, "activity_20": 516.30143, "activity_30": 505.366668}, "trend_signal": 1, "fair_value": 353.38007, "relative_strength": 9.088719, "rate_of_change": 0.7229960953232507, "market_dynamics": 0.336471, "expectation": {"probability": 53.7819, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 530.799988, "high": 531.900024, "low": 519.099976, "close": 525.900024, "volume": 0}, "trend_line": 491.126668, "activity_lines": {"activity_5": 531.953345, "activity_10": 531.605461, "activity_20": 518.164765, "activity_30": 507.837852}, "trend_signal": 1, "fair_value": 354.578125, "relative_strength": 7.526668, "rate_of_change": 0.7239592144299809, "market_dynamics": 0.475045, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 525.5, "high": 525.5, "low": 491.450012, "close": 491.450012, "volume": 0}, "trend_line": 493.341669, "activity_lines": {"activity_5": 518.630013, "activity_10": 524.340008, "activity_20": 516.601909, "activity_30": 507.858713}, "trend_signal": 1, "fair_value": 355.522069, "relative_strength": 0.521448, "rate_of_change": 0.4510040167478808, "market_dynamics": 0.127973, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 483.200012, "high": 510.399994, "low": 470.0, "close": 510.399994, "volume": 0}, "trend_line": 495.688335, "activity_lines": {"activity_5": 512.760008, "activity_10": 521.357279, "activity_20": 516.908337, "activity_30": 508.95925}, "trend_signal": 1, "fair_value": 356.582877, "relative_strength": 3.462191, "rate_of_change": 0.4756675033667125, "market_dynamics": -0.208858, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 509.5, "high": 509.5, "low": 485.100006, "close": 497.850006, "volume": 0}, "trend_line": 497.523336, "activity_lines": {"activity_5": 505.946673, "activity_10": 516.249097, "activity_20": 515.947147, "activity_30": 509.098713}, "trend_signal": 1, "fair_value": 357.543877, "relative_strength": -0.761386, "rate_of_change": 0.37019249202222543, "market_dynamics": -0.59153, "expectation": {"probability": 56.7772, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 500.700012, "high": 514.900024, "low": 500.700012, "close": 514.900024, "volume": 0}, "trend_line": 499.220003, "activity_lines": {"activity_5": 507.060012, "activity_10": 514.852737, "activity_20": 516.670006, "activity_30": 510.219789}, "trend_signal": 1, "fair_value": 358.607095, "relative_strength": -0.479941, "rate_of_change": 0.34102259677725905, "market_dynamics": -0.906095, "expectation": {"probability": 54.5257, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 514.099976, "high": 533.900024, "low": 513.900024, "close": 523.599976, "volume": 0}, "trend_line": 501.926669, "activity_lines": {"activity_5": 512.226666, "activity_10": 515.521822, "activity_20": 518.15048, "activity_30": 511.792691}, "trend_signal": 1, "fair_value": 359.714429, "relative_strength": -0.78743, "rate_of_change": 0.5421789959806527, "market_dynamics": -0.932505, "expectation": {"probability": 55.1577, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 521.599976, "high": 547.200012, "low": 521.599976, "close": 547.200012, "volume": 19}, "trend_line": 505.726669, "activity_lines": {"activity_5": 525.413336, "activity_10": 520.552733, "activity_20": 521.613814, "activity_30": 514.713552}, "trend_signal": 1, "fair_value": 360.964333, "relative_strength": 3.626186, "rate_of_change": 0.7570827044458184, "market_dynamics": -0.683704, "expectation": {"probability": 53.9842, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 542.0, "high": 544.5, "low": 507.5, "close": 507.5, "volume": 0}, "trend_line": 507.390002, "activity_lines": {"activity_5": 521.650002, "activity_10": 517.661822, "activity_20": 520.831433, "activity_30": 514.82796}, "trend_signal": 1, "fair_value": 361.934768, "relative_strength": -2.407863, "rate_of_change": 0.3288996016937295, "market_dynamics": -0.666048, "expectation": {"probability": 58.0911, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 519.299988, "high": 531.799988, "low": 508.200012, "close": 531.799988, "volume": 0}, "trend_line": 508.930002, "activity_lines": {"activity_5": 526.179997, "activity_10": 520.125456, "activity_20": 522.10286, "activity_30": 516.402798}, "trend_signal": 1, "fair_value": 363.052303, "relative_strength": 2.869902, "rate_of_change": 0.3035140609648868, "market_dynamics": -0.583966, "expectation": {"probability": 53.7804, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 531.5, "high": 551.5, "low": 531.5, "close": 547.5, "volume": 0}, "trend_line": 510.826668, "activity_lines": {"activity_5": 533.679997, "activity_10": 525.438182, "activity_20": 524.55524, "activity_30": 518.891185}, "trend_signal": 1, "fair_value": 364.257843, "relative_strength": 9.222844, "rate_of_change": 0.37267718400299416, "market_dynamics": -0.39193, "expectation": {"probability": 54.1914, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 553.299988, "high": 581.5, "low": 553.299988, "close": 568.400024, "volume": 0}, "trend_line": 513.260003, "activity_lines": {"activity_5": 545.97334, "activity_10": 534.272731, "activity_20": 528.710957, "activity_30": 522.605595}, "trend_signal": 1, "fair_value": 365.583442, "relative_strength": 11.111338, "rate_of_change": 0.47635238182200773, "market_dynamics": -0.325014, "expectation": {"probability": 54.7848, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 566.200012, "high": 566.200012, "low": 556.5, "close": 565.400024, "volume": 0}, "trend_line": 515.273337, "activity_lines": {"activity_5": 554.280013, "activity_10": 541.789098, "activity_20": 532.298102, "activity_30": 525.969467}, "trend_signal": 1, "fair_value": 366.872581, "relative_strength": 9.534275, "rate_of_change": 0.3922639574936811, "market_dynamics": -0.008006, "expectation": {"probability": 55.899, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 555.099976, "high": 569.099976, "low": 555.099976, "close": 569.099976, "volume": 0}, "trend_line": 517.736669, "activity_lines": {"activity_5": 562.606669, "activity_10": 548.633639, "activity_20": 536.104765, "activity_30": 529.442154}, "trend_signal": 1, "fair_value": 368.16891, "relative_strength": 6.9034, "rate_of_change": 0.4780631604852546, "market_dynamics": 0.314386, "expectation": {"probability": 54.0488, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 573.700012, "high": 574.099976, "low": 558.099976, "close": 564.0, "volume": 0}, "trend_line": 519.520002, "activity_lines": {"activity_5": 565.126668, "activity_10": 553.483638, "activity_20": 539.187146, "activity_30": 532.426885}, "trend_signal": 1, "fair_value": 370.277244, "relative_strength": 5.673625, "rate_of_change": 0.34444788379475794, "market_dynamics": 0.485167, "expectation": {"probability": 54.8683, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 567.0, "high": 568.400024, "low": 508.399994, "close": 515.900024, "volume": 0}, "trend_line": 520.050003, "activity_lines": {"activity_5": 549.466675, "activity_10": 548.38546, "activity_20": 537.533815, "activity_30": 532.193338}, "trend_signal": 1, "fair_value": 372.029167, "relative_strength": -2.601351, "rate_of_change": 0.1020174387818797, "market_dynamics": 0.235459, "expectation": {"probability": 56.6458, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 521.200012, "high": 546.599976, "low": 500.700012, "close": 506.600006, "volume": 0}, "trend_line": 521.33667, "activity_lines": {"activity_5": 532.81334, "activity_10": 541.578188, "activity_20": 535.116672, "activity_30": 531.325596}, "trend_signal": 1, "fair_value": 373.732372, "relative_strength": -4.492816, "rate_of_change": 0.2474121704793221, "market_dynamics": 0.044742, "expectation": {"probability": 55.8682, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 508.700012, "high": 519.099976, "low": 450.0, "close": 450.0, "volume": 4}, "trend_line": 521.350003, "activity_lines": {"activity_5": 501.413338, "activity_10": 524.789096, "activity_20": 527.408576, "activity_30": 526.72323}, "trend_signal": 0, "fair_value": 375.029167, "relative_strength": -11.701554, "rate_of_change": 0.0025574644499855945, "market_dynamics": -0.376532, "expectation": {"probability": 55.8248, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 431.549988, "high": 476.649994, "low": 431.350006, "close": 475.600006, "volume": 142}, "trend_line": 522.110004, "activity_lines": {"activity_5": 486.240006, "activity_10": 514.421824, "activity_20": 522.417148, "activity_30": 523.771617}, "trend_signal": 0, "fair_value": 376.474039, "relative_strength": -7.687193, "rate_of_change": 0.1457755817832015, "market_dynamics": -0.672072, "expectation": {"probability": 57.4887, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 480.100006, "high": 501.899994, "low": 475.75, "close": 498.5, "volume": 18}, "trend_line": 523.200004, "activity_lines": {"activity_5": 484.933337, "activity_10": 508.798187, "activity_20": 520.003814, "activity_30": 522.248391}, "trend_signal": 0, "fair_value": 377.950321, "relative_strength": -5.1607, "rate_of_change": 0.20876826562396836, "market_dynamics": -0.74309, "expectation": {"probability": 57.8395, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 497.0, "high": 522.5, "low": 489.149994, "close": 489.149994, "volume": 18}, "trend_line": 523.265003, "activity_lines": {"activity_5": 484.876666, "activity_10": 502.080003, "activity_20": 516.857146, "activity_30": 520.051617}, "trend_signal": 0, "fair_value": 379.298718, "relative_strength": -8.536461, "rate_of_change": 0.012423356174122546, "market_dynamics": -0.853412, "expectation": {"probability": 57.0435, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 484.100006, "high": 484.100006, "low": 456.149994, "close": 467.700012, "volume": 0}, "trend_line": 521.888337, "activity_lines": {"activity_5": 479.453337, "activity_10": 492.522731, "activity_20": 511.872623, "activity_30": 516.466778}, "trend_signal": 0, "fair_value": 380.466026, "relative_strength": -13.382395, "rate_of_change": -0.26309154866219864, "market_dynamics": -0.895286, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 468.350006, "high": 470.5, "low": 418.25, "close": 418.25, "volume": 2}, "trend_line": 517.913337, "activity_lines": {"activity_5": 460.140002, "activity_10": 475.805458, "activity_20": 502.455718, "activity_30": 509.780434}, "trend_signal": 0, "fair_value": 381.322116, "relative_strength": -19.121455, "rate_of_change": -0.7616571818503817, "market_dynamics": -1.037267, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 421.350006, "high": 443.649994, "low": 416.75, "close": 443.649994, "volume": 4}, "trend_line": 515.40167, "activity_lines": {"activity_5": 451.41, "activity_10": 466.38182, "activity_20": 495.806431, "activity_30": 504.989251}, "trend_signal": 0, "fair_value": 382.412821, "relative_strength": -14.618474, "rate_of_change": -0.4849589343554574, "market_dynamics": -1.135143, "expectation": {"probability": 55.5399, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 440.850006, "high": 466.149994, "low": 440.049988, "close": 452.600006, "volume": 0}, "trend_line": 512.77167, "activity_lines": {"activity_5": 447.793335, "activity_10": 460.866366, "activity_20": 490.327384, "activity_30": 500.93753}, "trend_signal": 0, "fair_value": 383.566026, "relative_strength": -13.093328, "rate_of_change": -0.5102816217106932, "market_dynamics": -1.180596, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 454.5, "high": 469.0, "low": 450.899994, "close": 460.200012, "volume": 0}, "trend_line": 510.061671, "activity_lines": {"activity_5": 449.770005, "activity_10": 458.758185, "activity_20": 485.787623, "activity_30": 497.54581}, "trend_signal": 0, "fair_value": 384.859616, "relative_strength": -12.269076, "rate_of_change": -0.5285001412031952, "market_dynamics": -1.156558, "expectation": {"probability": 57.2592, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 458.799988, "high": 465.299988, "low": 446.299988, "close": 454.0, "volume": 0}, "trend_line": 507.611671, "activity_lines": {"activity_5": 451.610004, "activity_10": 456.535457, "activity_20": 480.917861, "activity_30": 493.928928}, "trend_signal": 0, "fair_value": 386.156411, "relative_strength": -12.335992, "rate_of_change": -0.48033407317131827, "market_dynamics": -1.137693, "expectation": {"probability": 57.9154, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 454.149994, "high": 490.950012, "low": 449.25, "close": 490.950012, "volume": 0}, "trend_line": 507.026671, "activity_lines": {"activity_5": 466.680007, "activity_10": 461.987277, "activity_20": 479.898576, "activity_30": 492.853983}, "trend_signal": 0, "fair_value": 387.677885, "relative_strength": -5.199064, "rate_of_change": -0.11524557716482833, "market_dynamics": -0.968347, "expectation": {"probability": 56.9661, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 494.399994, "high": 502.200012, "low": 462.0, "close": 467.850006, "volume": 0}, "trend_line": 503.988338, "activity_lines": {"activity_5": 469.203341, "activity_10": 462.494551, "activity_20": 476.947147, "activity_30": 490.326456}, "trend_signal": 0, "fair_value": 388.895513, "relative_strength": -9.771476, "rate_of_change": -0.5992452022311905, "market_dynamics": -0.838093, "expectation": {"probability": 57.7644, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 466.549988, "high": 466.799988, "low": 456.950012, "close": 465.600006, "volume": 0}, "trend_line": 501.791672, "activity_lines": {"activity_5": 469.36334, "activity_10": 462.733642, "activity_20": 473.970243, "activity_30": 487.849789}, "trend_signal": 0, "fair_value": 390.044231, "relative_strength": -8.930475, "rate_of_change": -0.4358565138068717, "market_dynamics": -0.623995, "expectation": {"probability": 56.6593, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 467.049988, "high": 491.049988, "low": 460.399994, "close": 478.899994, "volume": 0}, "trend_line": 500.015004, "activity_lines": {"activity_5": 473.090002, "activity_10": 465.989095, "activity_20": 472.575242, "activity_30": 486.372907}, "trend_signal": 0, "fair_value": 391.210898, "relative_strength": -4.779408, "rate_of_change": -0.3540648637947162, "market_dynamics": -0.300476, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 477.149994, "high": 532.799988, "low": 474.950012, "close": 532.599976, "volume": 0}, "trend_line": 500.238336, "activity_lines": {"activity_5": 493.469993, "activity_10": 479.194544, "activity_20": 476.621191, "activity_30": 488.475163}, "trend_signal": 0, "fair_value": 392.700641, "relative_strength": 5.276844, "rate_of_change": 0.04466505969089432, "market_dynamics": 0.036656, "expectation": {"probability": 50.5062, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 527.200012, "high": 532.599976, "low": 501.299988, "close": 501.299988, "volume": 0}, "trend_line": 500.566669, "activity_lines": {"activity_5": 498.176656, "activity_10": 485.529087, "activity_20": 477.856666, "activity_30": 488.543657}, "trend_signal": 0, "fair_value": 393.919231, "relative_strength": -0.950803, "rate_of_change": 0.06563531348384832, "market_dynamics": 0.329688, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 497.75, "high": 538.400024, "low": 488.75, "close": 538.400024, "volume": 0}, "trend_line": 501.500003, "activity_lines": {"activity_5": 514.56, "activity_10": 497.099092, "activity_20": 482.930716, "activity_30": 490.984518}, "trend_signal": 0, "fair_value": 395.394231, "relative_strength": 7.076407, "rate_of_change": 0.1864554829159035, "market_dynamics": 0.596692, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 546.299988, "high": 546.299988, "low": 517.700012, "close": 532.700012, "volume": 0}, "trend_line": 502.66167, "activity_lines": {"activity_5": 524.340004, "activity_10": 505.910003, "activity_20": 487.608098, "activity_30": 492.997422}, "trend_signal": 0, "fair_value": 396.863462, "relative_strength": 5.769639, "rate_of_change": 0.23163848316069155, "market_dynamics": 0.754895, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 528.799988, "high": 556.099976, "low": 487.25, "close": 495.649994, "volume": 0}, "trend_line": 502.020002, "activity_lines": {"activity_5": 517.296669, "activity_10": 506.528183, "activity_20": 488.905954, "activity_30": 492.545056}, "trend_signal": 0, "fair_value": 398.01827, "relative_strength": -2.664669, "rate_of_change": -0.12765405406782623, "market_dynamics": 0.668779, "expectation": {"probability": 52.7151, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 488.950012, "high": 491.0, "low": 473.450012, "close": 478.149994, "volume": 0}, "trend_line": 500.505003, "activity_lines": {"activity_5": 503.303335, "activity_10": 503.32, "activity_20": 488.633572, "activity_30": 491.005056}, "trend_signal": 0, "fair_value": 399.080128, "relative_strength": -7.497403, "rate_of_change": -0.30178060514807714, "market_dynamics": 0.640307, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 483.0, "high": 497.200012, "low": 463.450012, "close": 477.75, "volume": 3}, "trend_line": 498.190002, "activity_lines": {"activity_5": 492.806667, "activity_10": 499.599999, "activity_20": 488.458572, "activity_30": 489.536991}, "trend_signal": 0, "fair_value": 400.072757, "relative_strength": -5.90006, "rate_of_change": -0.46253303885555674, "market_dynamics": 0.52842, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 477.0, "high": 477.0, "low": 468.299988, "close": 468.299988, "volume": 0}, "trend_line": 496.883335, "activity_lines": {"activity_5": 480.729995, "activity_10": 494.401816, "activity_20": 487.251428, "activity_30": 487.608603}, "trend_signal": 0, "fair_value": 400.951603, "relative_strength": -8.711487, "rate_of_change": -0.2622828629146204, "market_dynamics": 0.332278, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 472.100006, "high": 476.25, "low": 467.799988, "close": 476.25, "volume": 0}, "trend_line": 495.031669, "activity_lines": {"activity_5": 475.976662, "activity_10": 490.640907, "activity_20": 486.83619, "activity_30": 486.27742}, "trend_signal": 0, "fair_value": 402.116667, "relative_strength": -7.671866, "rate_of_change": -0.3726560883753459, "market_dynamics": 0.211535, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 480.0, "high": 486.399994, "low": 472.799988, "close": 477.25, "volume": 0}, "trend_line": 492.690002, "activity_lines": {"activity_5": 475.319997, "activity_10": 486.86818, "activity_20": 486.622142, "activity_30": 485.130215}, "trend_signal": 0, "fair_value": 403.345192, "relative_strength": -7.462837, "rate_of_change": -0.4730337767541957, "market_dynamics": 0.101351, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 479.649994, "high": 513.099976, "low": 474.200012, "close": 513.099976, "volume": 10}, "trend_line": 490.846667, "activity_lines": {"activity_5": 487.83999, "activity_10": 489.643631, "activity_20": 489.879045, "activity_30": 486.446988}, "trend_signal": 0, "fair_value": 404.877885, "relative_strength": -3.859628, "rate_of_change": -0.37413687968443243, "market_dynamics": 0.154981, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 511.399994, "high": 530.5, "low": 506.5, "close": 521.299988, "volume": 0}, "trend_line": 489.376666, "activity_lines": {"activity_5": 500.763322, "activity_10": 494.264538, "activity_20": 493.70071, "activity_30": 488.411718}, "trend_signal": 0, "fair_value": 406.551602, "relative_strength": -3.896018, "rate_of_change": -0.2994827303166805, "market_dynamics": 0.295647, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 505.899994, "high": 511.399994, "low": 488.799988, "close": 511.200012, "volume": 0}, "trend_line": 487.446667, "activity_lines": {"activity_5": 507.416663, "activity_10": 496.68545, "activity_20": 496.069759, "activity_30": 489.819676}, "trend_signal": 1, "fair_value": 408.110577, "relative_strength": -6.025051, "rate_of_change": -0.3943790405405249, "market_dynamics": 0.38912, "expectation": {"probability": 53.7301, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 498.049988, "high": 516.900024, "low": 497.149994, "close": 507.5, "volume": 0}, "trend_line": 485.563334, "activity_lines": {"activity_5": 509.976664, "activity_10": 498.928178, "activity_20": 497.764759, "activity_30": 491.11344}, "trend_signal": 1, "fair_value": 409.655449, "relative_strength": -6.695403, "rate_of_change": -0.3863669868933565, "market_dynamics": 0.441462, "expectation": {"probability": 53.2956, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 510.200012, "high": 514.0, "low": 487.700012, "close": 495.799988, "volume": 0}, "trend_line": 484.893333, "activity_lines": {"activity_5": 506.553329, "activity_10": 499.501813, "activity_20": 498.084044, "activity_30": 491.773869}, "trend_signal": 1, "fair_value": 411.197756, "relative_strength": -13.040559, "rate_of_change": -0.13798426550881485, "market_dynamics": 0.201114, "expectation": {"probability": 52.6358, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 500.200012, "high": 504.700012, "low": 462.75, "close": 462.75, "volume": 0}, "trend_line": 483.431666, "activity_lines": {"activity_5": 490.876664, "activity_10": 494.063632, "activity_20": 495.086187, "activity_30": 490.345267}, "trend_signal": 1, "fair_value": 412.416666, "relative_strength": -17.65054, "rate_of_change": -0.3014409356706864, "market_dynamics": -0.148148, "expectation": {"probability": 57.883, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 455.75, "high": 465.799988, "low": 434.950012, "close": 437.950012, "volume": 0}, "trend_line": 483.03, "activity_lines": {"activity_5": 470.290002, "activity_10": 484.396362, "activity_20": 489.68476, "activity_30": 487.410966}, "trend_signal": 0, "fair_value": 413.4375, "relative_strength": -23.346207, "rate_of_change": -0.08308640667325137, "market_dynamics": -0.509546, "expectation": {"probability": 55.1927, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 440.850006, "high": 442.350006, "low": 405.049988, "close": 405.049988, "volume": 22}, "trend_line": 480.678333, "activity_lines": {"activity_5": 444.293331, "activity_10": 469.470906, "activity_20": 481.402378, "activity_30": 482.379998}, "trend_signal": 0, "fair_value": 414.294872, "relative_strength": -30.867721, "rate_of_change": -0.48685733805352954, "market_dynamics": -0.769864, "expectation": {"probability": 56.2008, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 413.399994, "high": 413.399994, "low": 394.149994, "close": 408.100006, "volume": 0}, "trend_line": 477.664999, "activity_lines": {"activity_5": 426.39, "activity_10": 456.249999, "activity_20": 473.709522, "activity_30": 477.697525}, "trend_signal": 0, "fair_value": 415.103205, "relative_strength": -29.927878, "rate_of_change": -0.6268919968148401, "market_dynamics": -0.973351, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 408.5, "high": 418.649994, "low": 408.5, "close": 416.350006, "volume": 3}, "trend_line": 475.238333, "activity_lines": {"activity_5": 417.863336, "activity_10": 445.768182, "activity_20": 467.076189, "activity_30": 473.741719}, "trend_signal": 0, "fair_value": 415.922756, "relative_strength": -27.228594, "rate_of_change": -0.5080267562162349, "market_dynamics": -1.019768, "expectation": {"probability": 54.6958, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 417.700012, "high": 427.149994, "low": 404.549988, "close": 404.549988, "volume": 0}, "trend_line": 473.133332, "activity_lines": {"activity_5": 410.699998, "activity_10": 434.248181, "activity_20": 459.616902, "activity_30": 469.181181}, "trend_signal": 0, "fair_value": 416.580128, "relative_strength": -27.317477, "rate_of_change": -0.4429358605632546, "market_dynamics": -1.031714, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 401.100006, "high": 403.149994, "low": 364.149994, "close": 368.399994, "volume": 0}, "trend_line": 471.471665, "activity_lines": {"activity_5": 395.366663, "activity_10": 418.129089, "activity_20": 449.324521, "activity_30": 462.424191}, "trend_signal": 0, "fair_value": 417.033654, "relative_strength": -25.997649, "rate_of_change": -0.3512048058368508, "market_dynamics": -1.104177, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 320.049988, "high": 388.149994, "low": 320.049988, "close": 362.799988, "volume": 24}, "trend_line": 468.776665, "activity_lines": {"activity_5": 382.803327, "activity_10": 403.771814, "activity_20": 439.131663, "activity_30": 455.413115}, "trend_signal": 0, "fair_value": 417.598077, "relative_strength": -25.66485, "rate_of_change": -0.5716144150465529, "market_dynamics": -1.012782, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 375.799988, "high": 378.450012, "low": 366.200012, "close": 366.200012, "volume": 0}, "trend_line": 465.896665, "activity_lines": {"activity_5": 374.189998, "activity_10": 392.730908, "activity_20": 430.098807, "activity_30": 448.795267}, "trend_signal": 0, "fair_value": 418.189423, "relative_strength": -28.321217, "rate_of_change": -0.6143650516392483, "market_dynamics": -1.054602, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 355.5, "high": 389.450012, "low": 355.100006, "close": 386.5, "volume": 0}, "trend_line": 463.439998, "activity_lines": {"activity_5": 375.136666, "activity_10": 387.949999, "activity_20": 423.792141, "activity_30": 443.672901}, "trend_signal": 0, "fair_value": 418.864423, "relative_strength": -26.530637, "rate_of_change": -0.5272986875748471, "market_dynamics": -1.082435, "expectation": {"probability": 54.8803, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 393.5, "high": 415.600006, "low": 387.700012, "close": 415.600006, "volume": 0}, "trend_line": 462.159999, "activity_lines": {"activity_5": 387.773336, "activity_10": 390.447273, "activity_20": 420.776666, "activity_30": 440.58645}, "trend_signal": 0, "fair_value": 419.845833, "relative_strength": -21.680829, "rate_of_change": -0.27619519366560485, "market_dynamics": -0.981761, "expectation": {"probability": 56.1325, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 414.600006, "high": 434.399994, "low": 411.0, "close": 426.399994, "volume": 0}, "trend_line": 460.008331, "activity_lines": {"activity_5": 403.273334, "activity_10": 395.765454, "activity_20": 419.087618, "activity_30": 438.279353}, "trend_signal": 0, "fair_value": 420.901602, "relative_strength": -22.728369, "rate_of_change": -0.4655677697454792, "market_dynamics": -0.850504, "expectation": {"probability": 56.4553, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 446.0, "high": 464.100006, "low": 446.0, "close": 459.0, "volume": 0}, "trend_line": 459.713331, "activity_lines": {"activity_5": 425.773334, "activity_10": 407.220908, "activity_20": 420.747856, "activity_30": 438.214299}, "trend_signal": 0, "fair_value": 422.034295, "relative_strength": -18.765938, "rate_of_change": -0.06412927334570728, "market_dynamics": -0.46261, "expectation": {"probability": 56.5782, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 453.600006, "high": 456.149994, "low": 433.75, "close": 434.200012, "volume": 24}, "trend_line": 458.666665, "activity_lines": {"activity_5": 433.593337, "activity_10": 413.186365, "activity_20": 420.090476, "activity_30": 436.568279}, "trend_signal": 0, "fair_value": 422.901282, "relative_strength": -21.644331, "rate_of_change": -0.22767797438529347, "market_dynamics": 0.021888, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 445.0, "high": 454.299988, "low": 396.200012, "close": 399.100006, "volume": 0}, "trend_line": 456.006665, "activity_lines": {"activity_5": 425.180005, "activity_10": 412.295457, "activity_20": 416.290477, "activity_30": 432.725268}, "trend_signal": 0, "fair_value": 423.516987, "relative_strength": -28.163707, "rate_of_change": -0.5799418625724686, "market_dynamics": 0.229573, "expectation": {"probability": 54.6966, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 402.950012, "high": 429.149994, "low": 400.700012, "close": 429.149994, "volume": 22}, "trend_line": 452.558332, "activity_lines": {"activity_5": 425.943335, "activity_10": 417.18182, "activity_20": 415.724524, "activity_30": 430.99258}, "trend_signal": 0, "fair_value": 424.409615, "relative_strength": -22.559942, "rate_of_change": -0.7562023243673404, "market_dynamics": 0.529097, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 425.299988, "high": 442.299988, "low": 419.450012, "close": 419.450012, "volume": 8}, "trend_line": 449.83, "activity_lines": {"activity_5": 422.570005, "activity_10": 419.857276, "activity_20": 414.634525, "activity_30": 428.856559}, "trend_signal": 0, "fair_value": 425.28109, "relative_strength": -21.972357, "rate_of_change": -0.6028685822538393, "market_dynamics": 0.596703, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 415.0, "high": 417.25, "low": 403.799988, "close": 410.299988, "volume": 0}, "trend_line": 445.559999, "activity_lines": {"activity_5": 416.61, "activity_10": 419.94091, "activity_20": 413.158096, "activity_30": 426.306236}, "trend_signal": 0, "fair_value": 426.010256, "relative_strength": -22.547437, "rate_of_change": -0.9492477158037435, "market_dynamics": 0.494067, "expectation": {"probability": 53.5743, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 408.350006, "high": 435.450012, "low": 407.149994, "close": 435.450012, "volume": 35}, "trend_line": 442.318332, "activity_lines": {"activity_5": 422.280003, "activity_10": 423.733639, "activity_20": 414.557382, "activity_30": 425.653979}, "trend_signal": 0, "fair_value": 426.96282, "relative_strength": -18.622711, "rate_of_change": -0.7275489288256343, "market_dynamics": 0.716694, "expectation": {"probability": 48.6612, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 432.0, "high": 470.100006, "low": 431.0, "close": 463.450012, "volume": 0}, "trend_line": 441.244999, "activity_lines": {"activity_5": 437.200006, "activity_10": 431.358186, "activity_20": 418.966431, "activity_30": 427.017313}, "trend_signal": 0, "fair_value": 427.931731, "relative_strength": -12.040753, "rate_of_change": -0.24266075411045612, "market_dynamics": 0.672325, "expectation": {"probability": 51.344, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 465.049988, "high": 487.5, "low": 458.149994, "close": 487.5, "volume": 3}, "trend_line": 441.556666, "activity_lines": {"activity_5": 455.846671, "activity_10": 441.956368, "activity_20": 425.820002, "activity_30": 430.001507}, "trend_signal": 0, "fair_value": 429.060577, "relative_strength": -8.882857, "rate_of_change": 0.07063354841558213, "market_dynamics": 0.747442, "expectation": {"probability": 52.2365, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 484.350006, "high": 506.100006, "low": 473.399994, "close": 500.299988, "volume": 98}, "trend_line": 442.308332, "activity_lines": {"activity_5": 474.869999, "activity_10": 453.574547, "activity_20": 433.774763, "activity_30": 433.791398}, "trend_signal": 0, "fair_value": 430.155128, "relative_strength": -6.099932, "rate_of_change": 0.17023092569505002, "market_dynamics": 1.015861, "expectation": {"probability": 52.44, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 504.0, "high": 524.900024, "low": 496.0, "close": 516.400024, "volume": 0}, "trend_line": 443.911667, "activity_lines": {"activity_5": 493.870007, "activity_10": 466.776369, "activity_20": 442.965956, "activity_30": 438.571508}, "trend_signal": 0, "fair_value": 431.18109, "relative_strength": -4.596799, "rate_of_change": 0.3624926061759143, "market_dynamics": 1.063684, "expectation": {"probability": 52.6417, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 516.900024, "high": 566.0, "low": 508.100006, "close": 535.0, "volume": 0}, "trend_line": 445.87, "activity_lines": {"activity_5": 511.996671, "activity_10": 482.316368, "activity_20": 453.398337, "activity_30": 444.448174}, "trend_signal": 0, "fair_value": 432.275321, "relative_strength": 1.589082, "rate_of_change": 0.44115375773621684, "market_dynamics": 1.186559, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 540.299988, "high": 553.400024, "low": 530.099976, "close": 532.900024, "volume": 0}, "trend_line": 447.725001, "activity_lines": {"activity_5": 522.786678, "activity_10": 495.641826, "activity_20": 463.026434, "activity_30": 450.063014}, "trend_signal": 1, "fair_value": 433.294872, "relative_strength": -4.140431, "rate_of_change": 0.4160407742167034, "market_dynamics": 1.249745, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 532.400024, "high": 535.599976, "low": 524.400024, "close": 524.400024, "volume": 0}, "trend_line": 448.101669, "activity_lines": {"activity_5": 526.11335, "activity_10": 504.989102, "activity_20": 471.290007, "activity_30": 455.00979}, "trend_signal": 1, "fair_value": 434.334616, "relative_strength": -7.668586, "rate_of_change": 0.08412932026549823, "market_dynamics": 1.204654, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 528.400024, "high": 534.299988, "low": 512.5, "close": 521.099976, "volume": 0}, "trend_line": 448.095002, "activity_lines": {"activity_5": 525.880005, "activity_10": 512.004551, "activity_20": 478.668576, "activity_30": 459.719358}, "trend_signal": 1, "fair_value": 435.386859, "relative_strength": -6.739878, "rate_of_change": -0.0014878319946612594, "market_dynamics": 1.141796, "expectation": {"probability": 51.1774, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 516.900024, "high": 525.5, "low": 511.600006, "close": 516.200012, "volume": 0}, "trend_line": 448.261669, "activity_lines": {"activity_5": 522.626672, "activity_10": 516.280916, "activity_20": 484.853339, "activity_30": 464.11323}, "trend_signal": 1, "fair_value": 436.541026, "relative_strength": -3.959927, "rate_of_change": 0.03719456795011546, "market_dynamics": 1.075552, "expectation": {"probability": 50.8813, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 514.0, "high": 520.200012, "low": 505.5, "close": 509.899994, "volume": 1}, "trend_line": 448.341669, "activity_lines": {"activity_5": 517.286668, "activity_10": 517.486368, "activity_20": 489.707624, "activity_30": 468.089896}, "trend_signal": 1, "fair_value": 437.632372, "relative_strength": -4.693943, "rate_of_change": 0.017846718899366995, "market_dynamics": 1.02949, "expectation": {"probability": 49.8634, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 512.099976, "high": 522.099976, "low": 337.600006, "close": 366.0, "volume": 42}, "trend_line": 444.015002, "activity_lines": {"activity_5": 465.653333, "activity_10": 491.174549, "activity_20": 480.172861, "activity_30": 462.77753}, "trend_signal": 1, "fair_value": 437.989103, "relative_strength": -31.831828, "rate_of_change": -0.9650378939014126, "market_dynamics": 0.626258, "expectation": {"probability": 49.112, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 365.950012, "high": 409.25, "low": 355.600006, "close": 409.25, "volume": 120}, "trend_line": 442.231669, "activity_lines": {"activity_5": 439.563332, "activity_10": 474.498184, "activity_20": 474.854766, "activity_30": 460.534627}, "trend_signal": 0, "fair_value": 438.610577, "relative_strength": -22.987696, "rate_of_change": -0.40163800591583854, "market_dynamics": 0.31358, "expectation": {"probability": 57.7692, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 421.600006, "high": 436.299988, "low": 394.5, "close": 414.399994, "volume": 153}, "trend_line": 441.446668, "activity_lines": {"activity_5": 422.866665, "activity_10": 460.18091, "activity_20": 470.057384, "activity_30": 458.739035}, "trend_signal": 0, "fair_value": 439.22468, "relative_strength": -21.961098, "rate_of_change": -0.177508996986831, "market_dynamics": -0.007965, "expectation": {"probability": 59.4067, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 417.5, "high": 419.25, "low": 400.0, "close": 402.399994, "volume": 202}, "trend_line": 441.358335, "activity_lines": {"activity_5": 409.283329, "activity_10": 445.243635, "activity_20": 464.174288, "activity_30": 456.219895}, "trend_signal": 0, "fair_value": 439.760577, "relative_strength": -25.336035, "rate_of_change": -0.020009891659206577, "market_dynamics": -0.378809, "expectation": {"probability": 56.7809, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 403.350006, "high": 420.799988, "low": 402.0, "close": 418.049988, "volume": 79}, "trend_line": 441.690001, "activity_lines": {"activity_5": 408.503327, "activity_10": 435.224542, "activity_20": 460.051191, "activity_30": 454.71613}, "trend_signal": 0, "fair_value": 440.585898, "relative_strength": -20.309574, "rate_of_change": 0.07514664926402358, "market_dynamics": -0.426976, "expectation": {"probability": 58.8603, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 391.799988, "high": 392.149994, "low": 365.700012, "close": 380.399994, "volume": 78}, "trend_line": 440.491668, "activity_lines": {"activity_5": 401.296659, "activity_10": 420.486359, "activity_20": 452.419285, "activity_30": 450.761936}, "trend_signal": 0, "fair_value": 441.116347, "relative_strength": -25.502591, "rate_of_change": -0.27130634546558163, "market_dynamics": -0.55073, "expectation": {"probability": 55.8631, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 386.450012, "high": 403.799988, "low": 385.450012, "close": 403.799988, "volume": 35}, "trend_line": 440.466668, "activity_lines": {"activity_5": 400.929991, "activity_10": 412.775448, "activity_20": 447.104998, "activity_30": 448.394731}, "trend_signal": 0, "fair_value": 441.80577, "relative_strength": -21.82418, "rate_of_change": -0.005675476249865699, "market_dynamics": -0.673592, "expectation": {"probability": 58.6373, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 405.850006, "high": 405.850006, "low": 381.899994, "close": 391.450012, "volume": 100}, "trend_line": 441.235002, "activity_lines": {"activity_5": 396.809998, "activity_10": 405.011815, "activity_20": 440.735237, "activity_30": 445.232366}, "trend_signal": 0, "fair_value": 442.54327, "relative_strength": -25.751391, "rate_of_change": 0.17443635485261771, "market_dynamics": -0.719999, "expectation": {"probability": 57.215, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 393.350006, "high": 394.649994, "low": 337.399994, "close": 337.399994, "volume": 120}, "trend_line": 440.388335, "activity_lines": {"activity_5": 376.203331, "activity_10": 389.778178, "activity_20": 429.351189, "activity_30": 438.533334}, "trend_signal": 0, "fair_value": 442.688141, "relative_strength": -34.366775, "rate_of_change": -0.19188572895674877, "market_dynamics": -0.772045, "expectation": {"probability": 55.3391, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 347.299988, "high": 348.100006, "low": 333.25, "close": 340.850006, "volume": 17}, "trend_line": 439.543335, "activity_lines": {"activity_5": 361.080001, "activity_10": 378.422725, "activity_20": 418.642856, "activity_30": 432.111506}, "trend_signal": 0, "fair_value": 442.855129, "relative_strength": -34.223367, "rate_of_change": -0.1918761086167213, "market_dynamics": -0.861929, "expectation": {"probability": 57.6845, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 339.200012, "high": 346.799988, "low": 326.450012, "close": 333.75, "volume": 137}, "trend_line": 437.785002, "activity_lines": {"activity_5": 348.736668, "activity_10": 368.849998, "activity_20": 407.708809, "activity_30": 425.286129}, "trend_signal": 0, "fair_value": 442.939424, "relative_strength": -33.742706, "rate_of_change": -0.4000363240634722, "market_dynamics": -0.856057, "expectation": {"probability": 55.1105, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 339.299988, "high": 359.5, "low": 339.299988, "close": 359.5, "volume": 66}, "trend_line": 435.915001, "activity_lines": {"activity_5": 348.086668, "activity_10": 364.545453, "activity_20": 399.844761, "activity_30": 420.235484}, "trend_signal": 0, "fair_value": 443.125962, "relative_strength": -30.776661, "rate_of_change": -0.42715053998126734, "market_dynamics": -0.922795, "expectation": {"probability": 57.3901, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 356.700012, "high": 401.200012, "low": 355.850006, "close": 401.200012, "volume": 331}, "trend_line": 435.075002, "activity_lines": {"activity_5": 364.290004, "activity_10": 368.727274, "activity_20": 396.561667, "activity_30": 417.995807}, "trend_signal": 0, "fair_value": 443.698398, "relative_strength": -22.994461, "rate_of_change": -0.19269788790774703, "market_dynamics": -0.703195, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 402.600006, "high": 413.950012, "low": 393.25, "close": 393.25, "volume": 314}, "trend_line": 432.883335, "activity_lines": {"activity_5": 377.193337, "activity_10": 371.703638, "activity_20": 392.993333, "activity_30": 415.29742}, "trend_signal": 0, "fair_value": 444.237501, "relative_strength": -24.066615, "rate_of_change": -0.5037446394127686, "market_dynamics": -0.370208, "expectation": {"probability": 56.8484, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 386.200012, "high": 403.799988, "low": 383.649994, "close": 397.049988, "volume": 150}, "trend_line": 431.645001, "activity_lines": {"activity_5": 387.639998, "activity_10": 375.537273, "activity_20": 390.373332, "activity_30": 412.985591}, "trend_signal": 0, "fair_value": 444.860257, "relative_strength": -24.437596, "rate_of_change": -0.2860664525235209, "market_dynamics": -0.08811, "expectation": {"probability": 59.0617, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 397.549988, "high": 407.649994, "low": 397.049988, "close": 400.899994, "volume": 50}, "trend_line": 431.705001, "activity_lines": {"activity_5": 395.62333, "activity_10": 380.452726, "activity_20": 388.776903, "activity_30": 411.002042}, "trend_signal": 0, "fair_value": 445.502885, "relative_strength": -23.114389, "rate_of_change": 0.013900311566449088, "market_dynamics": 0.164924, "expectation": {"probability": 57.3624, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 403.850006, "high": 409.799988, "low": 402.049988, "close": 404.399994, "volume": 58}, "trend_line": 430.880001, "activity_lines": {"activity_5": 400.296661, "activity_10": 385.631816, "activity_20": 388.142379, "activity_30": 409.240429}, "trend_signal": 0, "fair_value": 446.178526, "relative_strength": -23.141778, "rate_of_change": -0.19110272016515015, "market_dynamics": 0.199437, "expectation": {"probability": 58.0605, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 412.850006, "high": 449.75, "low": 412.850006, "close": 449.75, "volume": 57}, "trend_line": 431.89, "activity_lines": {"activity_5": 417.093329, "activity_10": 399.045452, "activity_20": 392.398331, "activity_30": 410.457848}, "trend_signal": 0, "fair_value": 447.105449, "relative_strength": -14.543994, "rate_of_change": 0.23440377777013455, "market_dynamics": 0.323248, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 446.25, "high": 456.5, "low": 433.25, "close": 442.850006, "volume": 286}, "trend_line": 432.975001, "activity_lines": {"activity_5": 428.353333, "activity_10": 410.144545, "activity_20": 396.336903, "activity_30": 411.164946}, "trend_signal": 0, "fair_value": 447.977244, "relative_strength": -15.978498, "rate_of_change": 0.25122160735373217, "market_dynamics": 0.492906, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 433.049988, "high": 449.25, "low": 425.399994, "close": 432.450012, "volume": 130}, "trend_line": 432.875001, "activity_lines": {"activity_5": 432.840004, "activity_10": 417.435456, "activity_20": 399.634286, "activity_30": 411.131075}, "trend_signal": 0, "fair_value": 448.641347, "relative_strength": -17.738298, "rate_of_change": -0.023096021656923038, "market_dynamics": 0.641669, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 421.25, "high": 428.350006, "low": 394.25, "close": 394.25, "volume": 93}, "trend_line": 430.568334, "activity_lines": {"activity_5": 422.233337, "activity_10": 416.115456, "activity_20": 399.662381, "activity_30": 408.63914}, "trend_signal": 0, "fair_value": 449.008975, "relative_strength": -25.216608, "rate_of_change": -0.5328713819627584, "market_dynamics": 0.640993, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 383.850006, "high": 397.350006, "low": 346.75, "close": 357.25, "volume": 338}, "trend_line": 426.226667, "activity_lines": {"activity_5": 399.73667, "activity_10": 406.968183, "activity_20": 396.032143, "activity_30": 403.908925}, "trend_signal": 0, "fair_value": 449.14936, "relative_strength": -32.018331, "rate_of_change": -1.0083572471913302, "market_dynamics": 0.558376, "expectation": {"probability": 52.6226, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 363.850006, "high": 372.600006, "low": 354.600006, "close": 367.549988, "volume": 145}, "trend_line": 421.801667, "activity_lines": {"activity_5": 383.816665, "activity_10": 399.734544, "activity_20": 393.630475, "activity_30": 400.123332}, "trend_signal": 0, "fair_value": 449.379488, "relative_strength": -28.695697, "rate_of_change": -1.0381799973111516, "market_dynamics": 0.344981, "expectation": {"probability": 55.508, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 368.700012, "high": 379.5, "low": 354.399994, "close": 377.75, "volume": 157}, "trend_line": 417.18, "activity_lines": {"activity_5": 376.776664, "activity_10": 394.967272, "activity_20": 392.423333, "activity_30": 397.281289}, "trend_signal": 0, "fair_value": 449.604488, "relative_strength": -28.309061, "rate_of_change": -1.0956967128344712, "market_dynamics": 0.212903, "expectation": {"probability": 55.6437, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 369.649994, "high": 378.950012, "low": 345.75, "close": 349.5, "volume": 127}, "trend_line": 410.996666, "activity_lines": {"activity_5": 364.659998, "activity_10": 385.345454, "activity_20": 388.643095, "activity_30": 392.914838}, "trend_signal": 0, "fair_value": 449.638142, "relative_strength": -31.800248, "rate_of_change": -1.4821741214823343, "market_dynamics": 0.088885, "expectation": {"probability": 52.711, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 345.450012, "high": 383.049988, "low": 343.899994, "close": 379.200012, "volume": 363}, "trend_line": 405.873333, "activity_lines": {"activity_5": 367.973336, "activity_10": 381.988184, "activity_20": 388.017858, "activity_30": 390.863441}, "trend_signal": 0, "fair_value": 449.881091, "relative_strength": -21.516566, "rate_of_change": -1.2465631533857753, "market_dynamics": 0.072666, "expectation": {"probability": 55.7091, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 368.149994, "high": 379.600006, "low": 361.850006, "close": 361.850006, "volume": 85}, "trend_line": 400.454999, "activity_lines": {"activity_5": 366.506671, "activity_10": 375.870912, "activity_20": 385.745954, "activity_30": 388.023226}, "trend_signal": 0, "fair_value": 449.952886, "relative_strength": -22.671335, "rate_of_change": -1.3349815224248833, "market_dynamics": -0.148134, "expectation": {"probability": 56.1125, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 364.200012, "high": 375.899994, "low": 361.899994, "close": 366.649994, "volume": 31}, "trend_line": 395.306666, "activity_lines": {"activity_5": 366.333335, "activity_10": 371.400001, "activity_20": 384.130953, "activity_30": 385.842258}, "trend_signal": 0, "fair_value": 450.077886, "relative_strength": -20.146976, "rate_of_change": -1.2856208594863814, "market_dynamics": -0.357327, "expectation": {"probability": 57.6856, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 375.549988, "high": 378.399994, "low": 333.799988, "close": 335.25, "volume": 346}, "trend_line": 389.274999, "activity_lines": {"activity_5": 355.753335, "activity_10": 362.73091, "activity_20": 379.643572, "activity_30": 381.967634}, "trend_signal": 0, "fair_value": 449.982052, "relative_strength": -27.513128, "rate_of_change": -1.5258197037335128, "market_dynamics": -0.414352, "expectation": {"probability": 56.2204, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 333.0, "high": 347.600006, "low": 332.450012, "close": 343.600006, "volume": 18}, "trend_line": 383.731666, "activity_lines": {"activity_5": 350.790002, "activity_10": 357.536365, "activity_20": 375.961668, "activity_30": 379.020861}, "trend_signal": 0, "fair_value": 449.973078, "relative_strength": -27.694174, "rate_of_change": -1.4240146462629526, "market_dynamics": -0.704612, "expectation": {"probability": 57.2964, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 341.5, "high": 355.0, "low": 336.5, "close": 336.5, "volume": 0}, "trend_line": 382.748333, "activity_lines": {"activity_5": 343.853335, "activity_10": 352.666365, "activity_20": 371.590477, "activity_30": 375.973656}, "trend_signal": 0, "fair_value": 449.908334, "relative_strength": -32.939422, "rate_of_change": -0.2562553698656748, "market_dynamics": -0.759055, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 334.0, "high": 383.0, "low": 334.0, "close": 383.0, "volume": 20}, "trend_line": 381.873333, "activity_lines": {"activity_5": 355.263334, "activity_10": 357.300911, "activity_20": 371.634763, "activity_30": 375.989893}, "trend_signal": 0, "fair_value": 450.159616, "relative_strength": -25.029454, "rate_of_change": -0.22860974811874624, "market_dynamics": -0.706468, "expectation": {"probability": 59.92, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 380.5, "high": 426.5, "low": 378.5, "close": 426.5, "volume": 0}, "trend_line": 382.276666, "activity_lines": {"activity_5": 379.763334, "activity_10": 369.376365, "activity_20": 375.710001, "activity_30": 378.869033}, "trend_signal": 0, "fair_value": 450.764103, "relative_strength": -13.146726, "rate_of_change": 0.10561957726437396, "market_dynamics": -0.493326, "expectation": {"probability": 60.3731, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 427.0, "high": 427.0, "low": 400.5, "close": 410.0, "volume": 0}, "trend_line": 382.53, "activity_lines": {"activity_5": 394.773334, "activity_10": 377.380001, "activity_20": 378.093334, "activity_30": 380.657635}, "trend_signal": 0, "fair_value": 451.255129, "relative_strength": -16.529216, "rate_of_change": 0.06626980470735698, "market_dynamics": -0.165191, "expectation": {"probability": 55.0818, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 418.5, "high": 436.5, "low": 417.0, "close": 434.5, "volume": 1}, "trend_line": 383.078334, "activity_lines": {"activity_5": 412.966667, "activity_10": 389.251819, "activity_20": 382.730239, "activity_30": 384.010538}, "trend_signal": 0, "fair_value": 451.873719, "relative_strength": -12.380324, "rate_of_change": 0.14334405144694826, "market_dynamics": 0.319721, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 437.5, "high": 438.5, "low": 426.0, "close": 426.0, "volume": 0}, "trend_line": 384.598334, "activity_lines": {"activity_5": 422.266667, "activity_10": 398.032728, "activity_20": 386.379287, "activity_30": 386.779678}, "trend_signal": 1, "fair_value": 452.168591, "relative_strength": -13.137816, "rate_of_change": 0.3967856871801157, "market_dynamics": 0.680884, "expectation": {"probability": 48.6614, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 429.5, "high": 457.5, "low": 416.0, "close": 457.5, "volume": 24}, "trend_line": 386.388334, "activity_lines": {"activity_5": 436.1, "activity_10": 411.69, "activity_20": 392.90881, "activity_30": 391.483011}, "trend_signal": 1, "fair_value": 452.420514, "relative_strength": -8.153212, "rate_of_change": 0.46542063284131735, "market_dynamics": 0.88329, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 456.0, "high": 463.0, "low": 408.0, "close": 408.0, "volume": 0}, "trend_line": 386.94, "activity_lines": {"activity_5": 428.466667, "activity_10": 414.608182, "activity_20": 394.471191, "activity_30": 392.877312}, "trend_signal": 1, "fair_value": 452.338462, "relative_strength": -19.863053, "rate_of_change": 0.14277501452722732, "market_dynamics": 0.926584, "expectation": {"probability": 48.5302, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd1d4c37-98f9-4cd2-af12-0a38ebb72c73/", "share_image": "https://sharemaestro.com/terminal/fd1d4c37-98f9-4cd2-af12-0a38ebb72c73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}