{"ticker": {"uuid": "fd1e4bc2-db58-40af-be01-17aef6d87fb8", "symbol": "MEH", "name": "Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF D", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEH rose 1.51%, moving from 30.04 to 30.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -1.01 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 51.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.49"}, {"label": "12-Week Change", "value": "1.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.98%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.01"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.382999, "high": 30.490999, "low": 30.32, "close": 30.490999, "volume": 0}, "trend_line": 30.302284, "activity_lines": {"activity_5": 30.062566, "activity_10": 30.158949, "activity_20": 30.326004, "activity_30": 30.378508}, "trend_signal": 0, "fair_value": 29.451396, "relative_strength": -1.011521, "rate_of_change": 0.07498783503521564, "market_dynamics": -0.540703, "expectation": {"probability": 51.9799, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 28.483868, "high": 28.613136, "low": 28.199532, "close": 28.613136, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.613136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.383842, "high": 28.383842, "low": 27.303404, "close": 27.303404, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.95827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.613352, "high": 28.036736, "low": 27.258327, "close": 28.036736, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.984425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.315018, "high": 28.492065, "low": 27.729395, "close": 27.729395, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.920668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.475887, "high": 27.536236, "low": 26.917555, "close": 26.917555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.522367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.720045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.328178, "high": 27.328178, "low": 26.634521, "close": 27.122074, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.323043, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.620383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.182425, "high": 27.182425, "low": 26.868008, "close": 26.927238, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.158178, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.521363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.649237, "high": 26.743208, "low": 26.20937, "close": 26.743208, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.957048, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.424093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.520247, "high": 27.495909, "low": 26.505438, "close": 27.495909, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.093053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.432073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.662247, "high": 27.662247, "low": 26.757273, "close": 26.757273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.998412, "activity_10": 27.146185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.364593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.868938, "high": 28.026955, "low": 26.868938, "close": 28.026955, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.337683, "activity_10": 27.266615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.424808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8643, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.095596, "high": 28.516745, "low": 28.095596, "close": 28.516745, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.779893, "activity_10": 27.486755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.515802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.214, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.893869, "high": 27.893869, "low": 27.515841, "close": 27.515841, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.7825, "activity_10": 27.502852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.515805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.804832, "high": 27.804832, "low": 27.201052, "close": 27.264566, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.649841, "activity_10": 27.482733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.49786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.254789, "high": 27.254789, "low": 26.754757, "close": 27.239794, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.524347, "activity_10": 27.466561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.480655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.506062, "high": 27.818897, "low": 27.109686, "close": 27.608601, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.48962, "activity_10": 27.511587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.488652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.711, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.929165, "high": 28.641821, "low": 27.929165, "close": 28.641821, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.827191, "activity_10": 27.735625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.556485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.666595, "high": 29.103483, "low": 28.666595, "close": 28.839172, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.222207, "activity_10": 27.96437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.627746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.865526, "high": 29.955374, "low": 28.865526, "close": 29.714159, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.820663, "activity_10": 28.314096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.737557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4531, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.567659, "high": 29.696558, "low": 29.048162, "close": 29.048162, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.033814, "activity_10": 28.5024, "activity_20": 28.023002, "activity_30": null}, "trend_signal": 0, "fair_value": 27.803087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.141575, "high": 29.513084, "low": 28.813093, "close": 29.513084, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.281381, "activity_10": 28.733582, "activity_20": 28.185858, "activity_30": null}, "trend_signal": 0, "fair_value": 27.884516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8938, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.962732, "high": 30.024664, "low": 29.033634, "close": 29.033634, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.242165, "activity_10": 28.850571, "activity_20": 28.298768, "activity_30": null}, "trend_signal": 0, "fair_value": 27.936748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.081783, "high": 29.181065, "low": 28.487875, "close": 28.610064, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.035639, "activity_10": 28.881149, "activity_20": 28.363098, "activity_30": null}, "trend_signal": 0, "fair_value": 27.966023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.35795, "high": 28.718004, "low": 28.276089, "close": 28.496813, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.806637, "activity_10": 28.871241, "activity_20": 28.413913, "activity_30": null}, "trend_signal": 0, "fair_value": 27.988139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9966, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.765409, "high": 28.765409, "low": 28.197203, "close": 28.503613, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.661057, "activity_10": 28.840166, "activity_20": 28.46172, "activity_30": null}, "trend_signal": 0, "fair_value": 28.008758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.497372, "high": 29.337433, "low": 28.497372, "close": 29.337433, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.829721, "activity_10": 28.937715, "activity_20": 28.581386, "activity_30": null}, "trend_signal": 0, "fair_value": 28.059861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.112797, "high": 30.282362, "low": 29.112797, "close": 30.269697, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.32085, "activity_10": 29.173333, "activity_20": 28.779291, "activity_30": null}, "trend_signal": 0, "fair_value": 28.141707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6692, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.090416, "high": 30.090416, "low": 29.514944, "close": 29.514944, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.47799, "activity_10": 29.242126, "activity_20": 28.889397, "activity_30": null}, "trend_signal": 0, "fair_value": 28.190751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.609291, "high": 29.609291, "low": 29.111866, "close": 29.162436, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.457302, "activity_10": 29.23454, "activity_20": 28.952732, "activity_30": null}, "trend_signal": 0, "fair_value": 28.224257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.765742, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.430288, "high": 29.868109, "low": 29.430288, "close": 29.868109, "volume": 0}, "trend_line": 28.279052, "activity_lines": {"activity_5": 29.627463, "activity_10": 29.365289, "activity_20": 29.075339, "activity_30": 28.701329}, "trend_signal": 1, "fair_value": 28.279052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.997928, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.899895, "high": 29.664612, "low": 28.845039, "close": 29.664612, "volume": 0}, "trend_line": 28.314102, "activity_lines": {"activity_5": 29.638826, "activity_10": 29.444131, "activity_20": 29.163751, "activity_30": 28.790719}, "trend_signal": 1, "fair_value": 28.323748, "relative_strength": null, "rate_of_change": 0.12394333445123354, "market_dynamics": 0.734229, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.436808, "high": 29.835604, "low": 29.436808, "close": 29.735113, "volume": 0}, "trend_line": 28.395159, "activity_lines": {"activity_5": 29.651877, "activity_10": 29.533036, "activity_20": 29.25108, "activity_30": 28.882398}, "trend_signal": 1, "fair_value": 28.367853, "relative_strength": null, "rate_of_change": 0.28627784133857137, "market_dynamics": 0.563085, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.039379, "high": 30.686375, "low": 30.013861, "close": 30.686375, "volume": 0}, "trend_line": 28.48348, "activity_lines": {"activity_5": 30.017654, "activity_10": 29.782143, "activity_20": 29.423203, "activity_30": 29.030218}, "trend_signal": 1, "fair_value": 28.438111, "relative_strength": null, "rate_of_change": 0.311042456215866, "market_dynamics": 0.617613, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.007685, "high": 31.007685, "low": 30.274075, "close": 30.679855, "volume": 0}, "trend_line": 28.581829, "activity_lines": {"activity_5": 30.303163, "activity_10": 29.992314, "activity_20": 29.579607, "activity_30": 29.17192}, "trend_signal": 1, "fair_value": 28.504045, "relative_strength": null, "rate_of_change": 0.3452843542994006, "market_dynamics": 0.67607, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.896393, "high": 31.440662, "low": 30.548447, "close": 31.440662, "volume": 0}, "trend_line": 28.732599, "activity_lines": {"activity_5": 30.741113, "activity_10": 30.301122, "activity_20": 29.792206, "activity_30": 29.356361}, "trend_signal": 1, "fair_value": 28.587948, "relative_strength": null, "rate_of_change": 0.5275029810023754, "market_dynamics": 0.903866, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.351255, "high": 32.285286, "low": 31.351255, "close": 32.285286, "volume": 0}, "trend_line": 28.904706, "activity_lines": {"activity_5": 31.355767, "activity_10": 30.710097, "activity_20": 30.065241, "activity_30": 29.585566}, "trend_signal": 1, "fair_value": 28.690652, "relative_strength": null, "rate_of_change": 0.5989955868593734, "market_dynamics": 1.217985, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.135159, "high": 32.135159, "low": 31.619478, "close": 31.667723, "volume": 0}, "trend_line": 29.062722, "activity_lines": {"activity_5": 31.589855, "activity_10": 30.953191, "activity_20": 30.25719, "activity_30": 29.763825}, "trend_signal": 1, "fair_value": 28.771113, "relative_strength": null, "rate_of_change": 0.5466791462954161, "market_dynamics": 1.383254, "expectation": {"probability": 59.8513, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.022369, "high": 32.299164, "low": 31.70479, "close": 32.299164, "volume": 0}, "trend_line": 29.247921, "activity_lines": {"activity_5": 31.905583, "activity_10": 31.285673, "activity_20": 30.494868, "activity_30": 29.972628}, "trend_signal": 1, "fair_value": 28.863957, "relative_strength": null, "rate_of_change": 0.6372390032840034, "market_dynamics": 1.478153, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.055248, "high": 32.39658, "low": 31.664644, "close": 31.664644, "volume": 0}, "trend_line": 29.386878, "activity_lines": {"activity_5": 31.902285, "activity_10": 31.452166, "activity_20": 30.655639, "activity_30": 30.128546}, "trend_signal": 1, "fair_value": 28.935769, "relative_strength": null, "rate_of_change": 0.47510043534375573, "market_dynamics": 1.459068, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.228693, "high": 31.435728, "low": 31.021746, "close": 31.435728, "volume": 0}, "trend_line": 29.542827, "activity_lines": {"activity_5": 31.757029, "activity_10": 31.531543, "activity_20": 30.785321, "activity_30": 30.26073}, "trend_signal": 1, "fair_value": 28.998268, "relative_strength": null, "rate_of_change": 0.5306756301230763, "market_dynamics": 1.271134, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.329741, "high": 31.758896, "low": 31.329741, "close": 31.331604, "volume": 0}, "trend_line": 29.652982, "activity_lines": {"activity_5": 31.577394, "activity_10": 31.563486, "activity_20": 30.893717, "activity_30": 30.376135}, "trend_signal": 1, "fair_value": 29.055179, "relative_strength": null, "rate_of_change": 0.3728654674787976, "market_dynamics": 1.023283, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.740112, "high": 30.740112, "low": 30.368885, "close": 30.368885, "volume": 0}, "trend_line": 29.71472, "activity_lines": {"activity_5": 31.140432, "activity_10": 31.390081, "activity_20": 30.901765, "activity_30": 30.422322}, "trend_signal": 1, "fair_value": 29.086458, "relative_strength": null, "rate_of_change": 0.208201657425207, "market_dynamics": 0.563965, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.587469, "high": 30.587469, "low": 29.410637, "close": 29.518579, "volume": 0}, "trend_line": 29.781478, "activity_lines": {"activity_5": 30.506623, "activity_10": 31.050551, "activity_20": 30.822474, "activity_30": 30.409668}, "trend_signal": 1, "fair_value": 29.096507, "relative_strength": null, "rate_of_change": 0.22466306261677746, "market_dynamics": 0.03212, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.313591, "high": 29.497715, "low": 28.723686, "close": 29.497715, "volume": 0}, "trend_line": 29.855916, "activity_lines": {"activity_5": 30.051232, "activity_10": 30.72846, "activity_20": 30.736869, "activity_30": 30.39136}, "trend_signal": 1, "fair_value": 29.105625, "relative_strength": null, "rate_of_change": 0.24994729945908215, "market_dynamics": -0.41882, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.548939, "high": 29.548939, "low": 28.657469, "close": 29.041178, "volume": 0}, "trend_line": 29.915962, "activity_lines": {"activity_5": 29.588124, "activity_10": 30.344856, "activity_20": 30.603019, "activity_30": 30.338797}, "trend_signal": 0, "fair_value": 29.104193, "relative_strength": null, "rate_of_change": 0.20111926895828558, "market_dynamics": -0.791311, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.548222, "high": 29.288074, "low": 28.458908, "close": 29.288074, "volume": 0}, "trend_line": 29.971945, "activity_lines": {"activity_5": 29.366951, "activity_10": 30.04977, "activity_20": 30.490122, "activity_30": 30.298288}, "trend_signal": 0, "fair_value": 29.108191, "relative_strength": null, "rate_of_change": 0.18713421283260498, "market_dynamics": -0.955305, "expectation": {"probability": 40.2083, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.383068, "high": 29.738279, "low": 29.162996, "close": 29.738279, "volume": 0}, "trend_line": 30.008493, "activity_lines": {"activity_5": 29.432082, "activity_10": 29.891033, "activity_20": 30.420337, "activity_30": 30.283212}, "trend_signal": 0, "fair_value": 29.121597, "relative_strength": null, "rate_of_change": 0.12194070154606183, "market_dynamics": -0.95905, "expectation": {"probability": 42.8287, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.457483, "high": 29.705124, "low": 29.343115, "close": 29.532175, "volume": 0}, "trend_line": 30.031593, "activity_lines": {"activity_5": 29.470552, "activity_10": 29.729904, "activity_20": 30.333454, "activity_30": 30.252482}, "trend_signal": 0, "fair_value": 29.13015, "relative_strength": null, "rate_of_change": 0.07697820746946357, "market_dynamics": -0.938409, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.009325, "high": 29.061163, "low": 28.677008, "close": 28.677008, "volume": 0}, "trend_line": 29.997022, "activity_lines": {"activity_5": 29.22306, "activity_10": 29.463599, "activity_20": 30.165044, "activity_30": 30.16509}, "trend_signal": 0, "fair_value": 29.120903, "relative_strength": null, "rate_of_change": -0.11511543859827776, "market_dynamics": -0.938409, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.298296, "high": 28.330294, "low": 27.673532, "close": 28.050783, "volume": 0}, "trend_line": 29.963776, "activity_lines": {"activity_5": 28.82154, "activity_10": 29.137756, "activity_20": 29.939306, "activity_30": 30.039526}, "trend_signal": 0, "fair_value": 29.0995, "relative_strength": null, "rate_of_change": -0.11083100182412069, "market_dynamics": -0.950609, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.998461, "high": 28.21417, "low": 27.998461, "close": 28.21417, "volume": 0}, "trend_line": 29.920479, "activity_lines": {"activity_5": 28.540509, "activity_10": 28.903163, "activity_20": 29.737782, "activity_30": 29.926648}, "trend_signal": 0, "fair_value": 29.082141, "relative_strength": null, "rate_of_change": -0.14449780962185485, "market_dynamics": -0.976764, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.158346, "high": 28.397108, "low": 28.158346, "close": 28.263189, "volume": 0}, "trend_line": 29.894797, "activity_lines": {"activity_5": 28.347411, "activity_10": 28.734164, "activity_20": 29.547833, "activity_30": 29.819726}, "trend_signal": 0, "fair_value": 29.066392, "relative_strength": 2.070124, "rate_of_change": -0.08583418734706674, "market_dynamics": -0.999877, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.100773, "high": 28.100773, "low": 27.134451, "close": 27.134451, "volume": 0}, "trend_line": 29.84561, "activity_lines": {"activity_5": 27.876406, "activity_10": 28.398225, "activity_20": 29.257395, "activity_30": 29.641639}, "trend_signal": 0, "fair_value": 29.02994, "relative_strength": -3.880536, "rate_of_change": -0.16453364777824003, "market_dynamics": -0.999877, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.851633, "high": 28.228079, "low": 26.851633, "close": 28.228079, "volume": 0}, "trend_line": 29.836652, "activity_lines": {"activity_5": 27.929793, "activity_10": 28.304475, "activity_20": 29.088025, "activity_30": 29.537283}, "trend_signal": 0, "fair_value": 29.015091, "relative_strength": -3.600592, "rate_of_change": -0.030014464438822993, "market_dynamics": -0.983134, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.99214, "high": 28.096981, "low": 27.791212, "close": 27.87767, "volume": 0}, "trend_line": 29.815787, "activity_lines": {"activity_5": 27.896304, "activity_10": 28.170099, "activity_20": 28.896959, "activity_30": 29.410897}, "trend_signal": 0, "fair_value": 28.99441, "relative_strength": -7.340447, "rate_of_change": -0.0699307683717348, "market_dynamics": -0.959452, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.272526, "high": 29.072542, "low": 28.272526, "close": 29.072542, "volume": 0}, "trend_line": 29.806958, "activity_lines": {"activity_5": 28.272648, "activity_10": 28.274127, "activity_20": 28.836656, "activity_30": 29.362945}, "trend_signal": 0, "fair_value": 28.995806, "relative_strength": -3.645233, "rate_of_change": -0.029611829464701513, "market_dynamics": -0.725249, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.822012, "high": 29.411474, "low": 28.772802, "close": 29.111345, "volume": 0}, "trend_line": 29.768346, "activity_lines": {"activity_5": 28.604701, "activity_10": 28.389129, "activity_20": 28.795348, "activity_30": 29.318067}, "trend_signal": 0, "fair_value": 28.997833, "relative_strength": -3.8573, "rate_of_change": -0.12954022346057767, "market_dynamics": -0.465948, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.437246, "high": 29.437246, "low": 28.968773, "close": 29.276194, "volume": 0}, "trend_line": 29.760388, "activity_lines": {"activity_5": 28.93516, "activity_10": 28.545503, "activity_20": 28.781913, "activity_30": 29.286315}, "trend_signal": 0, "fair_value": 29.002632, "relative_strength": -5.784506, "rate_of_change": -0.02673309427403904, "market_dynamics": -0.172322, "expectation": {"probability": 53.1183, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.08898, "high": 29.08898, "low": 28.710171, "close": 28.893009, "volume": 0}, "trend_line": 29.751407, "activity_lines": {"activity_5": 28.995107, "activity_10": 28.63686, "activity_20": 28.746379, "activity_30": 29.230355}, "trend_signal": 0, "fair_value": 29.000774, "relative_strength": -6.820625, "rate_of_change": -0.03017769795205148, "market_dynamics": 0.11156, "expectation": {"probability": 63.3423, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.044436, "high": 29.122433, "low": 29.038893, "close": 29.038893, "volume": 0}, "trend_line": 29.723766, "activity_lines": {"activity_5": 29.059354, "activity_10": 28.750814, "activity_20": 28.737937, "activity_30": 29.184387}, "trend_signal": 0, "fair_value": 29.001409, "relative_strength": -5.954631, "rate_of_change": -0.09290653043736431, "market_dynamics": 0.206871, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.737888, "high": 28.737888, "low": 27.064426, "close": 27.419991, "volume": 0}, "trend_line": 29.648945, "activity_lines": {"activity_5": 28.506552, "activity_10": 28.552458, "activity_20": 28.586728, "activity_30": 29.035756}, "trend_signal": 0, "fair_value": 28.975484, "relative_strength": -11.276151, "rate_of_change": -0.2517211311648733, "market_dynamics": 0.128403, "expectation": {"probability": 63.4845, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.483984, "high": 27.664198, "low": 27.315636, "close": 27.664198, "volume": 0}, "trend_line": 29.579915, "activity_lines": {"activity_5": 28.145323, "activity_10": 28.412941, "activity_20": 28.477403, "activity_30": 28.907708}, "trend_signal": 0, "fair_value": 28.954335, "relative_strength": -9.531415, "rate_of_change": -0.2328244731810912, "market_dynamics": 0.028848, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.911612, "high": 27.911612, "low": 27.641731, "close": 27.891968, "volume": 0}, "trend_line": 29.486768, "activity_lines": {"activity_5": 27.956493, "activity_10": 28.325729, "activity_20": 28.402649, "activity_30": 28.798808}, "trend_signal": 0, "fair_value": 28.937472, "relative_strength": -8.966622, "rate_of_change": -0.31489948500527576, "market_dynamics": -0.030214, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.518606, "high": 28.184898, "low": 27.518606, "close": 28.184898, "volume": 0}, "trend_line": 29.403603, "activity_lines": {"activity_5": 27.957589, "activity_10": 28.278003, "activity_20": 28.36354, "activity_30": 28.714816}, "trend_signal": 0, "fair_value": 28.925713, "relative_strength": -6.576473, "rate_of_change": -0.28204176191843416, "market_dynamics": -0.068348, "expectation": {"probability": 59.3258, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.996807, "high": 28.50934, "low": 27.384396, "close": 27.384396, "volume": 0}, "trend_line": 29.268394, "activity_lines": {"activity_5": 27.739058, "activity_10": 28.085517, "activity_20": 28.254444, "activity_30": 28.584545}, "trend_signal": 0, "fair_value": 28.902, "relative_strength": -1.405009, "rate_of_change": -0.45983820418198307, "market_dynamics": -0.052201, "expectation": {"probability": 63.5739, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.146147, "high": 26.964935, "low": 25.518562, "close": 26.964935, "volume": 0}, "trend_line": 29.091049, "activity_lines": {"activity_5": 27.491006, "activity_10": 27.825734, "activity_20": 28.113289, "activity_30": 28.435935}, "trend_signal": 0, "fair_value": 28.872651, "relative_strength": -0.786016, "rate_of_change": -0.6059266524839011, "market_dynamics": -0.110947, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.532028, "high": 28.804411, "low": 27.532028, "close": 28.804411, "volume": 0}, "trend_line": 28.995605, "activity_lines": {"activity_5": 27.88645, "activity_10": 27.938721, "activity_20": 28.158384, "activity_30": 28.417442}, "trend_signal": 0, "fair_value": 28.871632, "relative_strength": 3.059249, "rate_of_change": -0.32808717210575844, "market_dynamics": 0.055638, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.016329, "high": 29.059217, "low": 28.86393, "close": 29.059217, "volume": 0}, "trend_line": 28.887607, "activity_lines": {"activity_5": 28.290815, "activity_10": 28.103617, "activity_20": 28.232194, "activity_30": 28.421546}, "trend_signal": 0, "fair_value": 28.874391, "relative_strength": 0.2939, "rate_of_change": -0.37246334401369463, "market_dynamics": 0.200808, "expectation": {"probability": 45.8867, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.10911, "high": 29.85729, "low": 29.10911, "close": 29.85729, "volume": 0}, "trend_line": 28.827362, "activity_lines": {"activity_5": 28.883388, "activity_10": 28.417562, "activity_20": 28.384263, "activity_30": 28.484106}, "trend_signal": 0, "fair_value": 28.888636, "relative_strength": -0.179147, "rate_of_change": -0.2085496386045349, "market_dynamics": 0.593833, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.057926, "high": 30.061817, "low": 29.719189, "close": 29.889191, "volume": 0}, "trend_line": 28.775811, "activity_lines": {"activity_5": 29.375102, "activity_10": 28.719775, "activity_20": 28.533749, "activity_30": 28.552611}, "trend_signal": 0, "fair_value": 28.902929, "relative_strength": 0.096911, "rate_of_change": -0.1788266300607038, "market_dynamics": 1.020371, "expectation": {"probability": 50.5843, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.652666, "high": 30.08506, "low": 29.29545, "close": 30.08506, "volume": 0}, "trend_line": 28.734259, "activity_lines": {"activity_5": 29.765119, "activity_10": 29.04214, "activity_20": 28.693136, "activity_30": 28.637079}, "trend_signal": 0, "fair_value": 28.919579, "relative_strength": -1.160236, "rate_of_change": -0.14439905794488073, "market_dynamics": 1.195208, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.149248, "high": 30.310886, "low": 29.776178, "close": 29.876352, "volume": 0}, "trend_line": 28.717841, "activity_lines": {"activity_5": 29.877558, "activity_10": 29.278103, "activity_20": 28.823736, "activity_30": 28.710762}, "trend_signal": 0, "fair_value": 28.932868, "relative_strength": -0.049907, "rate_of_change": -0.05713737041209797, "market_dynamics": 1.289206, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.112, "high": 30.816319, "low": 30.112, "close": 30.816319, "volume": 0}, "trend_line": 28.761099, "activity_lines": {"activity_5": 30.231857, "activity_10": 29.644748, "activity_20": 29.036176, "activity_30": 28.846148}, "trend_signal": 1, "fair_value": 28.958668, "relative_strength": 2.717508, "rate_of_change": 0.15063110071541094, "market_dynamics": 1.336312, "expectation": {"probability": 45.7666, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.702532, "high": 30.702532, "low": 30.507534, "close": 30.564331, "volume": 0}, "trend_line": 28.796653, "activity_lines": {"activity_5": 30.38502, "activity_10": 29.912407, "activity_20": 29.207084, "activity_30": 28.962486}, "trend_signal": 1, "fair_value": 28.980366, "relative_strength": 1.041593, "rate_of_change": 0.12361836381842585, "market_dynamics": 1.354296, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.822153, "high": 31.019386, "low": 30.196711, "close": 30.196711, "volume": 0}, "trend_line": 28.835171, "activity_lines": {"activity_5": 30.368507, "activity_10": 30.069963, "activity_20": 29.331855, "activity_30": 29.052812}, "trend_signal": 1, "fair_value": 28.996584, "relative_strength": 1.329042, "rate_of_change": 0.13375860034844964, "market_dynamics": 1.34664, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.478067, "high": 30.947321, "low": 30.478067, "close": 30.86689, "volume": 0}, "trend_line": 28.887798, "activity_lines": {"activity_5": 30.554885, "activity_10": 30.298238, "activity_20": 29.50941, "activity_30": 29.183891}, "trend_signal": 1, "fair_value": 29.021194, "relative_strength": 4.702591, "rate_of_change": 0.1825097551875142, "market_dynamics": 1.422481, "expectation": {"probability": 42.2397, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.96862, "high": 31.010828, "low": 30.74017, "close": 31.009661, "volume": 0}, "trend_line": 28.930178, "activity_lines": {"activity_5": 30.736732, "activity_10": 30.481526, "activity_20": 29.692018, "activity_30": 29.320785}, "trend_signal": 1, "fair_value": 29.047018, "relative_strength": 3.680185, "rate_of_change": 0.1467055398268896, "market_dynamics": 1.391099, "expectation": {"probability": 45.0467, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.953545, "high": 31.1854, "low": 30.395594, "close": 30.395594, "volume": 0}, "trend_line": 28.958958, "activity_lines": {"activity_5": 30.638336, "activity_10": 30.51307, "activity_20": 29.807103, "activity_30": 29.415328}, "trend_signal": 1, "fair_value": 29.064307, "relative_strength": 1.500866, "rate_of_change": 0.0994808950017438, "market_dynamics": 1.281074, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.262356, "high": 30.262356, "low": 29.866432, "close": 29.866432, "volume": 0}, "trend_line": 28.998606, "activity_lines": {"activity_5": 30.391601, "activity_10": 30.424105, "activity_20": 29.866462, "activity_30": 29.473875}, "trend_signal": 1, "fair_value": 29.074461, "relative_strength": -1.91022, "rate_of_change": 0.13691100349674074, "market_dynamics": 1.126936, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.933928, "high": 29.933928, "low": 29.662392, "close": 29.875086, "volume": 0}, "trend_line": 29.059416, "activity_lines": {"activity_5": 30.194277, "activity_10": 30.336547, "activity_20": 29.92201, "activity_30": 29.530422}, "trend_signal": 1, "fair_value": 29.084469, "relative_strength": -1.751027, "rate_of_change": 0.20969973522175525, "market_dynamics": 0.948147, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.30262, "high": 30.384508, "low": 29.860403, "close": 29.860403, "volume": 0}, "trend_line": 29.11429, "activity_lines": {"activity_5": 30.0135, "activity_10": 30.246576, "activity_20": 29.972177, "activity_30": 29.582098}, "trend_signal": 1, "fair_value": 29.094048, "relative_strength": -1.915689, "rate_of_change": 0.18883380175293835, "market_dynamics": 0.584031, "expectation": {"probability": 47.4551, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.964853, "high": 29.964853, "low": 29.460588, "close": 29.460588, "volume": 0}, "trend_line": 29.154204, "activity_lines": {"activity_5": 29.766551, "activity_10": 30.087996, "activity_20": 29.972646, "activity_30": 29.60444}, "trend_signal": 1, "fair_value": 29.098518, "relative_strength": 0.576526, "rate_of_change": 0.13709418982911675, "market_dynamics": 0.21709, "expectation": {"probability": 43.9098, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.858652, "high": 30.36496, "low": 29.858652, "close": 30.36496, "volume": 0}, "trend_line": 29.261887, "activity_lines": {"activity_5": 29.924331, "activity_10": 30.101406, "activity_20": 30.050691, "activity_30": 29.682554}, "trend_signal": 1, "fair_value": 29.113776, "relative_strength": 1.108316, "rate_of_change": 0.3693566800863489, "market_dynamics": -0.015322, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.303688, "high": 30.303688, "low": 30.001518, "close": 30.001518, "volume": 0}, "trend_line": 29.321002, "activity_lines": {"activity_5": 29.963006, "activity_10": 30.056943, "activity_20": 30.082346, "activity_30": 29.730272}, "trend_signal": 1, "fair_value": 29.124345, "relative_strength": -2.27762, "rate_of_change": 0.20202046436717655, "market_dynamics": -0.301227, "expectation": {"probability": 44.2219, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.906891, "high": 30.366516, "low": 29.880047, "close": 30.366516, "volume": 0}, "trend_line": 29.403963, "activity_lines": {"activity_5": 30.114341, "activity_10": 30.089076, "activity_20": 30.140113, "activity_30": 29.797724}, "trend_signal": 1, "fair_value": 29.138958, "relative_strength": -1.545497, "rate_of_change": 0.282940535251834, "market_dynamics": -0.360623, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.165491, "high": 30.165491, "low": 29.495016, "close": 29.495016, "volume": 0}, "trend_line": 29.418046, "activity_lines": {"activity_5": 29.942414, "activity_10": 29.959667, "activity_20": 30.100679, "activity_30": 29.803599}, "trend_signal": 1, "fair_value": 29.143099, "relative_strength": -0.977404, "rate_of_change": 0.047894904506577574, "market_dynamics": -0.393134, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.52536, "high": 29.52536, "low": 28.500296, "close": 29.235832, "volume": 0}, "trend_line": 29.422195, "activity_lines": {"activity_5": 29.708451, "activity_10": 29.808077, "activity_20": 30.024512, "activity_30": 29.791843}, "trend_signal": 1, "fair_value": 29.144165, "relative_strength": -1.245769, "rate_of_change": 0.014103587981330174, "market_dynamics": -0.544308, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.247698, "high": 29.247698, "low": 29.152582, "close": 29.243225, "volume": 0}, "trend_line": 29.421096, "activity_lines": {"activity_5": 29.491937, "activity_10": 29.690083, "activity_20": 29.946996, "activity_30": 29.780296}, "trend_signal": 1, "fair_value": 29.14529, "relative_strength": -2.835394, "rate_of_change": -0.0037352753592991995, "market_dynamics": -0.642361, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.476051, "high": 29.476051, "low": 29.075361, "close": 29.146358, "volume": 0}, "trend_line": 29.429541, "activity_lines": {"activity_5": 29.317916, "activity_10": 29.575428, "activity_20": 29.859378, "activity_30": 29.762571}, "trend_signal": 0, "fair_value": 29.145302, "relative_strength": -3.259651, "rate_of_change": 0.028703893288006033, "market_dynamics": -0.777175, "expectation": {"probability": 54.7051, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.954473, "high": 29.117085, "low": 28.749559, "close": 28.984041, "volume": 0}, "trend_line": 29.427713, "activity_lines": {"activity_5": 29.146799, "activity_10": 29.444354, "activity_20": 29.759686, "activity_30": 29.733829}, "trend_signal": 0, "fair_value": 29.14351, "relative_strength": -3.784099, "rate_of_change": -0.006211445839402384, "market_dynamics": -0.851511, "expectation": {"probability": 60.9883, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.221342, "high": 29.547728, "low": 29.221342, "close": 29.522345, "volume": 0}, "trend_line": 29.497791, "activity_lines": {"activity_5": 29.247283, "activity_10": 29.427354, "activity_20": 29.715572, "activity_30": 29.739935}, "trend_signal": 0, "fair_value": 29.147673, "relative_strength": -4.291742, "rate_of_change": 0.2381360726197063, "market_dynamics": -0.827504, "expectation": {"probability": 47.0838, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.406221, "high": 29.406221, "low": 29.109402, "close": 29.245461, "volume": 0}, "trend_line": 29.5505, "activity_lines": {"activity_5": 29.25365, "activity_10": 29.366158, "activity_20": 29.647767, "activity_30": 29.723655}, "trend_signal": 0, "fair_value": 29.148736, "relative_strength": -3.008878, "rate_of_change": 0.17868795666767087, "market_dynamics": -0.830496, "expectation": {"probability": 52.9143, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.782015, "high": 30.312248, "low": 29.782015, "close": 30.042755, "volume": 0}, "trend_line": 29.622193, "activity_lines": {"activity_5": 29.52514, "activity_10": 29.453835, "activity_20": 29.6589, "activity_30": 29.755414}, "trend_signal": 0, "fair_value": 29.15835, "relative_strength": -3.272493, "rate_of_change": 0.2426118001387448, "market_dynamics": -0.601295, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.248545, "high": 30.951796, "low": 30.248545, "close": 30.819626, "volume": 0}, "trend_line": 29.710017, "activity_lines": {"activity_5": 30.002284, "activity_10": 29.688621, "activity_20": 29.747704, "activity_30": 29.832667}, "trend_signal": 0, "fair_value": 29.176023, "relative_strength": -1.239827, "rate_of_change": 0.29648041250693774, "market_dynamics": -0.189913, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.643496, "high": 30.643496, "low": 29.80983, "close": 29.80983, "volume": 0}, "trend_line": 29.790865, "activity_lines": {"activity_5": 30.031279, "activity_10": 29.724932, "activity_20": 29.739121, "activity_30": 29.839107}, "trend_signal": 0, "fair_value": 29.182694, "relative_strength": -3.091827, "rate_of_change": 0.2721237083102295, "market_dynamics": 0.010794, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.653542, "high": 29.88209, "low": 29.653542, "close": 29.88209, "volume": 0}, "trend_line": 29.888104, "activity_lines": {"activity_5": 30.029308, "activity_10": 29.784503, "activity_20": 29.739262, "activity_30": 29.844992}, "trend_signal": 0, "fair_value": 29.18998, "relative_strength": -0.637245, "rate_of_change": 0.32640542662993605, "market_dynamics": 0.270003, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.832197, "high": 30.192236, "low": 29.710339, "close": 29.710339, "volume": 0}, "trend_line": 29.918301, "activity_lines": {"activity_5": 29.946103, "activity_10": 29.805809, "activity_20": 29.727735, "activity_30": 29.833524}, "trend_signal": 0, "fair_value": 29.195344, "relative_strength": -3.691994, "rate_of_change": 0.10103350818105136, "market_dynamics": 0.235969, "expectation": {"probability": 56.0297, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.738735, "high": 29.738735, "low": 29.289127, "close": 29.368877, "volume": 0}, "trend_line": 29.928623, "activity_lines": {"activity_5": 29.718086, "activity_10": 29.756404, "activity_20": 29.689876, "activity_30": 29.798077}, "trend_signal": 0, "fair_value": 29.197115, "relative_strength": -2.385546, "rate_of_change": 0.03450062221114148, "market_dynamics": 0.012712, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.384535, "high": 30.081268, "low": 29.384535, "close": 30.07835, "volume": 0}, "trend_line": 29.935992, "activity_lines": {"activity_5": 29.771486, "activity_10": 29.833709, "activity_20": 29.724475, "activity_30": 29.807737}, "trend_signal": 0, "fair_value": 29.206016, "relative_strength": -1.546678, "rate_of_change": 0.02462191461330203, "market_dynamics": 0.06355, "expectation": {"probability": 47.8543, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.756826, "high": 29.772484, "low": 29.550451, "close": 29.550451, "volume": 0}, "trend_line": 29.924701, "activity_lines": {"activity_5": 29.698337, "activity_10": 29.798087, "activity_20": 29.707788, "activity_30": 29.782863}, "trend_signal": 0, "fair_value": 29.209461, "relative_strength": -3.013585, "rate_of_change": -0.03771713995647761, "market_dynamics": 0.035409, "expectation": {"probability": 54.4597, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.0492, "high": 29.0492, "low": 28.8722, "close": 28.881201, "volume": 0}, "trend_line": 29.884572, "activity_lines": {"activity_5": 29.419397, "activity_10": 29.630485, "activity_20": 29.628909, "activity_30": 29.715541}, "trend_signal": 0, "fair_value": 29.206211, "relative_strength": -4.526079, "rate_of_change": -0.13409991966168786, "market_dynamics": -0.055719, "expectation": {"probability": 59.3463, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.8487, "high": 29.443501, "low": 28.8487, "close": 29.443501, "volume": 0}, "trend_line": 29.870144, "activity_lines": {"activity_5": 29.394616, "activity_10": 29.576776, "activity_20": 29.608246, "activity_30": 29.687084}, "trend_signal": 0, "fair_value": 29.208537, "relative_strength": -3.534747, "rate_of_change": -0.048279091967583725, "market_dynamics": -0.029434, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.460699, "high": 29.5459, "low": 29.460699, "close": 29.5459, "volume": 0}, "trend_line": 29.827796, "activity_lines": {"activity_5": 29.421757, "activity_10": 29.538085, "activity_20": 29.597416, "activity_30": 29.666165}, "trend_signal": 0, "fair_value": 29.211812, "relative_strength": -2.533246, "rate_of_change": -0.14177367206532548, "market_dynamics": -0.108839, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.8514, "high": 30.013201, "low": 29.766701, "close": 29.766701, "volume": 0}, "trend_line": 29.801209, "activity_lines": {"activity_5": 29.510697, "activity_10": 29.548573, "activity_20": 29.611515, "activity_30": 29.662224}, "trend_signal": 0, "fair_value": 29.217148, "relative_strength": -2.778366, "rate_of_change": -0.08913498000321328, "market_dynamics": -0.089524, "expectation": {"probability": 52.6693, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.9128, "high": 30.9305, "low": 29.9128, "close": 30.880501, "volume": 0}, "trend_line": 29.824002, "activity_lines": {"activity_5": 29.991681, "activity_10": 29.780714, "activity_20": 29.732808, "activity_30": 29.731856}, "trend_signal": 0, "fair_value": 29.232989, "relative_strength": -1.174452, "rate_of_change": 0.07648347421072771, "market_dynamics": 0.284865, "expectation": {"probability": 48.3655, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.777201, "high": 31.007, "low": 30.4816, "close": 31.007, "volume": 0}, "trend_line": 29.828672, "activity_lines": {"activity_5": 30.426161, "activity_10": 30.016389, "activity_20": 29.863701, "activity_30": 29.808178}, "trend_signal": 0, "fair_value": 29.249725, "relative_strength": 0.421641, "rate_of_change": 0.015658528992858974, "market_dynamics": 0.679424, "expectation": {"probability": 48.4093, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.7626, "high": 30.7626, "low": 30.076099, "close": 30.477501, "volume": 0}, "trend_line": 29.810933, "activity_lines": {"activity_5": 30.542421, "activity_10": 30.135338, "activity_20": 29.936966, "activity_30": 29.850038}, "trend_signal": 1, "fair_value": 29.2612, "relative_strength": -0.004823, "rate_of_change": -0.05946962707559488, "market_dynamics": 0.896151, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.630199, "high": 31.1698, "low": 30.5951, "close": 31.052799, "volume": 0}, "trend_line": 29.83284, "activity_lines": {"activity_5": 30.781513, "activity_10": 30.344938, "activity_20": 30.059109, "activity_30": 29.930158}, "trend_signal": 1, "fair_value": 29.277789, "relative_strength": 2.003697, "rate_of_change": 0.07348646216474453, "market_dynamics": 1.123565, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.9965, "high": 31.400101, "low": 30.9965, "close": 31.320801, "volume": 0}, "trend_line": 29.881319, "activity_lines": {"activity_5": 31.00948, "activity_10": 30.572649, "activity_20": 30.198158, "activity_30": 30.026156}, "trend_signal": 1, "fair_value": 29.296532, "relative_strength": 0.982645, "rate_of_change": 0.1625021285268194, "market_dynamics": 1.239079, "expectation": {"probability": 41.8126, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.270901, "high": 31.8484, "low": 31.270901, "close": 31.802, "volume": 0}, "trend_line": 29.94555, "activity_lines": {"activity_5": 31.29424, "activity_10": 30.86526, "activity_20": 30.372682, "activity_30": 30.150071}, "trend_signal": 1, "fair_value": 29.319309, "relative_strength": 1.937642, "rate_of_change": 0.21495369732507283, "market_dynamics": 1.258677, "expectation": {"probability": 43.6128, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.782801, "high": 32.5186, "low": 31.782801, "close": 32.5186, "volume": 0}, "trend_line": 30.034156, "activity_lines": {"activity_5": 31.756433, "activity_10": 31.247226, "activity_20": 30.602034, "activity_30": 30.316074}, "trend_signal": 1, "fair_value": 29.348131, "relative_strength": 1.597159, "rate_of_change": 0.29589037436279725, "market_dynamics": 1.442607, "expectation": {"probability": 45.3049, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.498001, "high": 33.283401, "low": 32.498001, "close": 33.283401, "volume": 0}, "trend_line": 30.161583, "activity_lines": {"activity_5": 32.372787, "activity_10": 31.702111, "activity_20": 30.889956, "activity_30": 30.525703}, "trend_signal": 1, "fair_value": 29.383268, "relative_strength": 3.038162, "rate_of_change": 0.42427361701124827, "market_dynamics": 1.565507, "expectation": {"probability": 46.8985, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.6936, "high": 32.6936, "low": 31.3692, "close": 31.3692, "volume": 0}, "trend_line": 30.195058, "activity_lines": {"activity_5": 32.164014, "activity_10": 31.739144, "activity_20": 30.976346, "activity_30": 30.603613}, "trend_signal": 1, "fair_value": 29.400842, "relative_strength": 3.955851, "rate_of_change": 0.11098555404071217, "market_dynamics": 1.337489, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.490299, "high": 31.071899, "low": 30.0368, "close": 30.0368, "volume": 0}, "trend_line": 30.196234, "activity_lines": {"activity_5": 31.490014, "activity_10": 31.500771, "activity_20": 30.929524, "activity_30": 30.593403}, "trend_signal": 1, "fair_value": 29.406421, "relative_strength": 0.392173, "rate_of_change": 0.003894677069343447, "market_dynamics": 0.919783, "expectation": {"probability": 48.8033, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.497499, "high": 30.725, "low": 28.837799, "close": 28.837799, "volume": 0}, "trend_line": 30.145277, "activity_lines": {"activity_5": 30.501946, "activity_10": 31.039487, "activity_20": 30.772239, "activity_30": 30.505762}, "trend_signal": 1, "fair_value": 29.401476, "relative_strength": -0.671819, "rate_of_change": -0.16875283189287896, "market_dynamics": 0.375295, "expectation": {"probability": 54.8619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.4783, "high": 28.676701, "low": 28.1105, "close": 28.1105, "volume": 0}, "trend_line": 30.099126, "activity_lines": {"activity_5": 29.46906, "activity_10": 30.483107, "activity_20": 30.550316, "activity_30": 30.374486}, "trend_signal": 0, "fair_value": 29.390347, "relative_strength": -3.677313, "rate_of_change": -0.1530952925063579, "market_dynamics": -0.255449, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.6287, "high": 29.569099, "low": 28.6287, "close": 29.569099, "volume": 0}, "trend_line": 30.110235, "activity_lines": {"activity_5": 29.216246, "activity_10": 30.244591, "activity_20": 30.475743, "activity_30": 30.340291}, "trend_signal": 0, "fair_value": 29.391875, "relative_strength": -1.968211, "rate_of_change": 0.03690804842639333, "market_dynamics": -0.595988, "expectation": {"probability": 54.9556, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.2306, "high": 30.384399, "low": 29.2306, "close": 30.376499, "volume": 0}, "trend_line": 30.148011, "activity_lines": {"activity_5": 29.480186, "activity_10": 30.169391, "activity_20": 30.478738, "activity_30": 30.357469}, "trend_signal": 0, "fair_value": 29.400219, "relative_strength": -2.857261, "rate_of_change": 0.12545900090119164, "market_dynamics": -0.687812, "expectation": {"probability": 52.8711, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.340799, "high": 31.567499, "low": 30.340799, "close": 31.567499, "volume": 0}, "trend_line": 30.228716, "activity_lines": {"activity_5": 30.207306, "activity_10": 30.323032, "activity_20": 30.590364, "activity_30": 30.449049}, "trend_signal": 0, "fair_value": 29.418432, "relative_strength": -0.927918, "rate_of_change": 0.2676959352310116, "market_dynamics": -0.574371, "expectation": {"probability": 53.682, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.123899, "high": 31.123899, "low": 30.540701, "close": 30.540701, "volume": 0}, "trend_line": 30.280604, "activity_lines": {"activity_5": 30.490113, "activity_10": 30.285498, "activity_20": 30.597108, "activity_30": 30.469177}, "trend_signal": 1, "fair_value": 29.427784, "relative_strength": -0.953204, "rate_of_change": 0.17165135297179582, "market_dynamics": -0.435671, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.428301, "high": 30.428301, "low": 29.8533, "close": 30.2054, "volume": 0}, "trend_line": 30.303373, "activity_lines": {"activity_5": 30.547627, "activity_10": 30.209932, "activity_20": 30.567203, "activity_30": 30.464326}, "trend_signal": 0, "fair_value": 29.43421, "relative_strength": -1.461542, "rate_of_change": 0.07519334819080974, "market_dynamics": -0.367719, "expectation": {"probability": 56.4801, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.8922, "high": 30.51, "low": 29.8258, "close": 30.047199, "volume": 0}, "trend_line": 30.330097, "activity_lines": {"activity_5": 30.412746, "activity_10": 30.147661, "activity_20": 30.515926, "activity_30": 30.447798}, "trend_signal": 0, "fair_value": 29.439235, "relative_strength": -1.872278, "rate_of_change": 0.0881882026796092, "market_dynamics": -0.379909, "expectation": {"probability": 55.7008, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.1339, "high": 30.1339, "low": 29.203501, "close": 29.203501, "volume": 0}, "trend_line": 30.302122, "activity_lines": {"activity_5": 29.96476, "activity_10": 29.990831, "activity_20": 30.381422, "activity_30": 30.375115}, "trend_signal": 0, "fair_value": 29.437318, "relative_strength": -2.637886, "rate_of_change": -0.09223511550259092, "market_dynamics": -0.528975, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.522301, "high": 30.183599, "low": 29.522301, "close": 30.143299, "volume": 0}, "trend_line": 30.279578, "activity_lines": {"activity_5": 29.90824, "activity_10": 30.044249, "activity_20": 30.338053, "activity_30": 30.364868}, "trend_signal": 0, "fair_value": 29.443012, "relative_strength": -1.450868, "rate_of_change": -0.07439742998856613, "market_dynamics": -0.551289, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.382999, "high": 30.490999, "low": 30.32, "close": 30.490999, "volume": 0}, "trend_line": 30.302284, "activity_lines": {"activity_5": 30.062566, "activity_10": 30.158949, "activity_20": 30.326004, "activity_30": 30.378508}, "trend_signal": 0, "fair_value": 29.451396, "relative_strength": -1.011521, "rate_of_change": 0.07498783503521564, "market_dynamics": -0.540703, "expectation": {"probability": 51.9799, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd1e4bc2-db58-40af-be01-17aef6d87fb8/", "share_image": "https://sharemaestro.com/terminal/fd1e4bc2-db58-40af-be01-17aef6d87fb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}