{"ticker": {"uuid": "fd1eb5e9-5823-40b4-94f7-8f9408b99f89", "symbol": "MEGMT", "name": "MEGA METAL", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEGMT rose 15.36%, moving from 65.75 to 75.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.21 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 59.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.85"}, {"label": "12-Week Change", "value": "15.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.21"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.5, "high": 78.0, "low": 75.099998, "close": 75.849998, "volume": 7786257}, "trend_line": 65.212667, "activity_lines": {"activity_5": 79.74, "activity_10": 80.352728, "activity_20": 77.15762, "activity_30": 72.625054}, "trend_signal": 1, "fair_value": 41.688062, "relative_strength": 34.209901, "rate_of_change": 1.8847087852274136, "market_dynamics": -0.09391, "expectation": {"probability": 58.9967, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 31.120001, "high": 31.120001, "low": 31.120001, "close": 31.120001, "volume": 701722}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.120001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.220001, "high": 34.220001, "low": 23.34, "close": 25.879999, "volume": 260523201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.1, "high": 26.66, "low": 21.82, "close": 22.32, "volume": 55897663}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.42, "high": 27.120001, "low": 22.42, "close": 26.48, "volume": 56867365}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.84, "high": 30.799999, "low": 26.620001, "close": 29.940001, "volume": 97931808}, "trend_line": null, "activity_lines": {"activity_5": 27.030667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.6, "high": 42.5, "low": 30.6, "close": 39.419998, "volume": 151150247}, "trend_line": null, "activity_lines": {"activity_5": 31.121333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.193333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.299999, "high": 50.75, "low": 38.740002, "close": 47.220001, "volume": 228203666}, "trend_line": null, "activity_lines": {"activity_5": 37.258667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.768571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.220001, "high": 50.0, "low": 42.279999, "close": 50.0, "volume": 127793457}, "trend_line": null, "activity_lines": {"activity_5": 42.9, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.0475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.0, "high": 61.900002, "low": 51.349998, "close": 59.650002, "volume": 131118714}, "trend_line": null, "activity_lines": {"activity_5": 49.912667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.892222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.75, "high": 69.5, "low": 57.150002, "close": 58.549999, "volume": 27261874}, "trend_line": null, "activity_lines": {"activity_5": 54.347334, "activity_10": 45.361273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2136, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.150002, "high": 61.5, "low": 51.799999, "close": 59.950001, "volume": 22560022}, "trend_line": null, "activity_lines": {"activity_5": 57.341334, "activity_10": 49.159818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.957273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2381, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.950001, "high": 65.0, "low": 55.549999, "close": 56.0, "volume": 20814360}, "trend_line": null, "activity_lines": {"activity_5": 57.65, "activity_10": 51.716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.210834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4829, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.0, "high": 58.099998, "low": 46.139999, "close": 56.299999, "volume": 17898400}, "trend_line": null, "activity_lines": {"activity_5": 57.473333, "activity_10": 53.779091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.294615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6958, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.349998, "high": 59.0, "low": 46.68, "close": 47.02, "volume": 37527075}, "trend_line": null, "activity_lines": {"activity_5": 53.783333, "activity_10": 53.537091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.560714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4375, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.18, "high": 51.0, "low": 42.279999, "close": 50.150002, "volume": 34556699}, "trend_line": null, "activity_lines": {"activity_5": 51.978667, "activity_10": 53.490728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5683, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.400002, "high": 53.950001, "low": 41.84, "close": 44.759998, "volume": 41672831}, "trend_line": null, "activity_lines": {"activity_5": 48.937333, "activity_10": 52.096909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.0475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.313, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.759998, "high": 45.400002, "low": 38.32, "close": 40.220001, "volume": 27484654}, "trend_line": null, "activity_lines": {"activity_5": 45.395333, "activity_10": 49.780546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.822353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.799999, "high": 44.240002, "low": 40.52, "close": 44.240002, "volume": 8755134}, "trend_line": null, "activity_lines": {"activity_5": 44.245334, "activity_10": 48.322364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.845556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.360001, "high": 46.48, "low": 39.919998, "close": 44.279999, "volume": 47223811}, "trend_line": null, "activity_lines": {"activity_5": 43.912667, "activity_10": 46.976182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.868421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.811, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.560001, "high": 49.439999, "low": 44.32, "close": 44.599998, "volume": 31406780}, "trend_line": null, "activity_lines": {"activity_5": 43.869333, "activity_10": 45.967636, "activity_20": 47.134714, "activity_30": null}, "trend_signal": 0, "fair_value": 43.905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3546, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.98, "high": 47.919998, "low": 42.459999, "close": 45.860001, "volume": 32357199}, "trend_line": null, "activity_lines": {"activity_5": 44.616, "activity_10": 45.441818, "activity_20": 47.320905, "activity_30": null}, "trend_signal": 0, "fair_value": 43.998095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6023, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.860001, "high": 48.98, "low": 44.259998, "close": 45.16, "volume": 44106118}, "trend_line": null, "activity_lines": {"activity_5": 45.056, "activity_10": 45.044909, "activity_20": 47.370238, "activity_30": null}, "trend_signal": 0, "fair_value": 44.050909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8627, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.799999, "high": 45.099998, "low": 41.200001, "close": 41.84, "volume": 21163561}, "trend_line": null, "activity_lines": {"activity_5": 44.06, "activity_10": 44.241455, "activity_20": 47.011571, "activity_30": null}, "trend_signal": 0, "fair_value": 43.954783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6719, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.700001, "high": 42.84, "low": 38.939999, "close": 39.68, "volume": 30137151}, "trend_line": null, "activity_lines": {"activity_5": 42.504, "activity_10": 43.308182, "activity_20": 46.354238, "activity_30": null}, "trend_signal": 0, "fair_value": 43.776667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5149, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.84, "high": 39.959999, "low": 34.66, "close": 35.66, "volume": 19421977}, "trend_line": null, "activity_lines": {"activity_5": 39.914667, "activity_10": 41.777455, "activity_20": 45.251191, "activity_30": null}, "trend_signal": 0, "fair_value": 43.452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.261, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.5, "high": 37.400002, "low": 31.860001, "close": 32.52, "volume": 21198826}, "trend_line": null, "activity_lines": {"activity_5": 36.874667, "activity_10": 39.939273, "activity_20": 43.821857, "activity_30": null}, "trend_signal": 0, "fair_value": 43.031539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3445, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.66, "high": 35.939999, "low": 31.5, "close": 35.5, "volume": 18298098}, "trend_line": null, "activity_lines": {"activity_5": 35.717333, "activity_10": 38.865455, "activity_20": 42.709191, "activity_30": null}, "trend_signal": 0, "fair_value": 42.752593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2692, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.5, "high": 37.720001, "low": 35.700001, "close": 37.099998, "volume": 8782369}, "trend_line": null, "activity_lines": {"activity_5": 35.737333, "activity_10": 38.168363, "activity_20": 41.804714, "activity_30": null}, "trend_signal": 0, "fair_value": 42.550714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.0, "high": 38.040001, "low": 34.439999, "close": 36.099998, "volume": 15651053}, "trend_line": null, "activity_lines": {"activity_5": 35.739999, "activity_10": 37.419272, "activity_20": 40.866428, "activity_30": null}, "trend_signal": 0, "fair_value": 42.328276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.796358, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.34, "high": 37.599998, "low": 33.799999, "close": 36.880001, "volume": 17076334}, "trend_line": 42.146667, "activity_lines": {"activity_5": 36.241333, "activity_10": 36.960727, "activity_20": 40.114571, "activity_30": 42.273398}, "trend_signal": 0, "fair_value": 42.146667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.026028, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.0, "high": 43.380001, "low": 37.700001, "close": 40.400002, "volume": 59303162}, "trend_line": 42.456, "activity_lines": {"activity_5": 37.834667, "activity_10": 37.282545, "activity_20": 39.801143, "activity_30": 42.16071}, "trend_signal": 0, "fair_value": 42.090323, "relative_strength": null, "rate_of_change": 0.7339441574348033, "market_dynamics": -0.715054, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.400002, "high": 41.599998, "low": 39.700001, "close": 39.700001, "volume": 20781528}, "trend_line": 42.916667, "activity_lines": {"activity_5": 38.669334, "activity_10": 37.576364, "activity_20": 39.514143, "activity_30": 41.982903}, "trend_signal": 0, "fair_value": 42.015625, "relative_strength": null, "rate_of_change": 1.085045694365917, "market_dynamics": -0.574233, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.700001, "high": 43.119999, "low": 39.32, "close": 40.02, "volume": 33326488}, "trend_line": 43.506667, "activity_lines": {"activity_5": 39.330667, "activity_10": 38.027637, "activity_20": 39.335238, "activity_30": 41.796022}, "trend_signal": 0, "fair_value": 41.955152, "relative_strength": null, "rate_of_change": 1.3747572708756797, "market_dynamics": -0.331676, "expectation": {"probability": 56.092, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.779999, "high": 43.740002, "low": 39.040001, "close": 40.380001, "volume": 41937817}, "trend_line": 43.97, "activity_lines": {"activity_5": 39.917334, "activity_10": 38.577455, "activity_20": 39.268143, "activity_30": 41.594301}, "trend_signal": 0, "fair_value": 41.908824, "relative_strength": null, "rate_of_change": 1.0649701113624692, "market_dynamics": -0.039711, "expectation": {"probability": 58.5683, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.419998, "high": 38.540001, "low": 35.400002, "close": 35.52, "volume": 21332814}, "trend_line": 44.156, "activity_lines": {"activity_5": 38.598667, "activity_10": 38.230909, "activity_20": 38.76981, "activity_30": 41.04914}, "trend_signal": 0, "fair_value": 41.726286, "relative_strength": null, "rate_of_change": 0.42301569251762555, "market_dynamics": -0.208254, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.700001, "high": 38.119999, "low": 33.880001, "close": 35.200001, "volume": 28638268}, "trend_line": 44.015334, "activity_lines": {"activity_5": 37.264001, "activity_10": 37.828728, "activity_20": 38.310667, "activity_30": 40.471333}, "trend_signal": 0, "fair_value": 41.545, "relative_strength": null, "rate_of_change": -0.3185659932964851, "market_dynamics": -0.163273, "expectation": {"probability": 56.3415, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.220001, "high": 37.200001, "low": 34.299999, "close": 34.700001, "volume": 21824861}, "trend_line": 43.598, "activity_lines": {"activity_5": 36.109334, "activity_10": 37.28691, "activity_20": 37.849429, "activity_30": 39.870344}, "trend_signal": 0, "fair_value": 41.36, "relative_strength": null, "rate_of_change": -0.9481559312943163, "market_dynamics": -0.221194, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.799999, "high": 35.18, "low": 33.080002, "close": 34.02, "volume": 10858913}, "trend_line": 43.065334, "activity_lines": {"activity_5": 35.061334, "activity_10": 36.636001, "activity_20": 37.349715, "activity_30": 39.252409}, "trend_signal": 0, "fair_value": 41.166842, "relative_strength": null, "rate_of_change": -1.2217670535345635, "market_dynamics": -0.404113, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.080002, "high": 40.060001, "low": 34.060001, "close": 37.82, "volume": 42151042}, "trend_line": 42.337667, "activity_lines": {"activity_5": 35.68, "activity_10": 36.732001, "activity_20": 37.260572, "activity_30": 38.914}, "trend_signal": 0, "fair_value": 41.081026, "relative_strength": null, "rate_of_change": -1.6896815429319478, "market_dynamics": -0.113652, "expectation": {"probability": 50.0832, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.540001, "high": 38.52, "low": 33.919998, "close": 35.700001, "volume": 20273897}, "trend_line": 41.576, "activity_lines": {"activity_5": 35.762667, "activity_10": 36.411273, "activity_20": 37.000286, "activity_30": 38.485764}, "trend_signal": 0, "fair_value": 40.9465, "relative_strength": null, "rate_of_change": -1.7990292190639665, "market_dynamics": -0.020062, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.740002, "high": 37.119999, "low": 35.139999, "close": 37.099998, "volume": 12759155}, "trend_line": 40.814333, "activity_lines": {"activity_5": 36.3, "activity_10": 36.366546, "activity_20": 36.915714, "activity_30": 38.196989}, "trend_signal": 0, "fair_value": 40.852683, "relative_strength": null, "rate_of_change": -1.8319872041562504, "market_dynamics": 0.079559, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.360001, "high": 37.66, "low": 33.919998, "close": 34.439999, "volume": 10726134}, "trend_line": 40.095667, "activity_lines": {"activity_5": 35.823999, "activity_10": 35.898182, "activity_20": 36.619524, "activity_30": 37.785742}, "trend_signal": 0, "fair_value": 40.7, "relative_strength": null, "rate_of_change": -1.7608177009777397, "market_dynamics": 0.052405, "expectation": {"probability": 49.5292, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.439999, "high": 34.439999, "low": 30.08, "close": 31.4, "volume": 11947632}, "trend_line": 39.265667, "activity_lines": {"activity_5": 34.351999, "activity_10": 34.972727, "activity_20": 36.084857, "activity_30": 37.224731}, "trend_signal": 0, "fair_value": 40.483721, "relative_strength": null, "rate_of_change": -2.070049115282203, "market_dynamics": -0.330212, "expectation": {"probability": 47.8758, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.4, "high": 32.779999, "low": 30.139999, "close": 30.299999, "volume": 7792796}, "trend_line": 38.708333, "activity_lines": {"activity_5": 32.687999, "activity_10": 34.004, "activity_20": 35.495143, "activity_30": 36.646301}, "trend_signal": 0, "fair_value": 40.252273, "relative_strength": null, "rate_of_change": -1.4193926719747236, "market_dynamics": -0.63786, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.299999, "high": 30.98, "low": 28.98, "close": 29.799999, "volume": 8206332}, "trend_line": 38.03, "activity_lines": {"activity_5": 31.358666, "activity_10": 33.127636, "activity_20": 34.902476, "activity_30": 36.07157}, "trend_signal": 0, "fair_value": 40.02, "relative_strength": null, "rate_of_change": -1.7524211130456122, "market_dynamics": -0.946555, "expectation": {"probability": 43.7967, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.799999, "high": 30.780001, "low": 29.1, "close": 30.6, "volume": 9163105}, "trend_line": 37.558, "activity_lines": {"activity_5": 30.689333, "activity_10": 32.500727, "activity_20": 34.413905, "activity_30": 35.592215}, "trend_signal": 0, "fair_value": 39.815217, "relative_strength": null, "rate_of_change": -1.241125427294245, "market_dynamics": -1.092637, "expectation": {"probability": 45.083, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.700001, "high": 34.34, "low": 30.700001, "close": 31.4, "volume": 13570850}, "trend_line": 37.264, "activity_lines": {"activity_5": 30.72, "activity_10": 32.102909, "activity_20": 34.010667, "activity_30": 35.194925}, "trend_signal": 0, "fair_value": 39.63617, "relative_strength": null, "rate_of_change": -0.7827892859044595, "market_dynamics": -1.12998, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.24, "high": 33.540001, "low": 30.280001, "close": 31.620001, "volume": 17667035}, "trend_line": 36.843333, "activity_lines": {"activity_5": 31.026667, "activity_10": 31.805091, "activity_20": 33.647905, "activity_30": 34.830796}, "trend_signal": 0, "fair_value": 39.469167, "relative_strength": null, "rate_of_change": -1.1288831043366296, "market_dynamics": -1.060387, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.639999, "high": 32.619999, "low": 30.860001, "close": 31.9, "volume": 10785554}, "trend_line": 36.430667, "activity_lines": {"activity_5": 31.412, "activity_10": 31.601818, "activity_20": 33.337905, "activity_30": 34.511871}, "trend_signal": 0, "fair_value": 39.314694, "relative_strength": null, "rate_of_change": -1.1200561035018235, "market_dynamics": -0.944804, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.879999, "high": 32.099998, "low": 29.82, "close": 30.719999, "volume": 9159990}, "trend_line": 35.968, "activity_lines": {"activity_5": 31.297333, "activity_10": 31.291636, "activity_20": 32.935524, "activity_30": 34.143441}, "trend_signal": 0, "fair_value": 39.1428, "relative_strength": null, "rate_of_change": -1.2699932175274093, "market_dynamics": -0.869301, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.799999, "high": 31.860001, "low": 30.68, "close": 31.040001, "volume": 11916997}, "trend_line": 35.474, "activity_lines": {"activity_5": 31.228, "activity_10": 31.130182, "activity_20": 32.592952, "activity_30": 33.825505}, "trend_signal": 0, "fair_value": 38.983922, "relative_strength": null, "rate_of_change": -1.3734430604982397, "market_dynamics": -0.750555, "expectation": {"probability": 50.5895, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.98, "high": 32.860001, "low": 30.68, "close": 32.779999, "volume": 16406558}, "trend_line": 35.061333, "activity_lines": {"activity_5": 31.709333, "activity_10": 31.395273, "activity_20": 32.460666, "activity_30": 33.651699}, "trend_signal": 0, "fair_value": 38.864615, "relative_strength": -20.729192, "rate_of_change": -1.1632942436714186, "market_dynamics": -0.493457, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.0, "high": 35.16, "low": 32.0, "close": 33.919998, "volume": 22544946}, "trend_line": 34.797333, "activity_lines": {"activity_5": 32.478666, "activity_10": 31.897818, "activity_20": 32.469904, "activity_30": 33.578064}, "trend_signal": 0, "fair_value": 38.771321, "relative_strength": -18.124436, "rate_of_change": -0.7529662377639659, "market_dynamics": -0.158038, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.240002, "high": 36.200001, "low": 31.08, "close": 31.4, "volume": 32748971}, "trend_line": 34.521333, "activity_lines": {"activity_5": 32.254666, "activity_10": 31.896363, "activity_20": 32.26819, "activity_30": 33.358882}, "trend_signal": 0, "fair_value": 38.634815, "relative_strength": -21.00922, "rate_of_change": -0.7931642347417929, "market_dynamics": 0.168995, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.52, "high": 33.599998, "low": 30.940001, "close": 32.52, "volume": 19513359}, "trend_line": 34.416667, "activity_lines": {"activity_5": 32.437333, "activity_10": 32.078545, "activity_20": 32.215904, "activity_30": 33.229763}, "trend_signal": 0, "fair_value": 38.523636, "relative_strength": -20.743285, "rate_of_change": -0.3031922318874584, "market_dynamics": 0.418715, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.68, "high": 33.16, "low": 31.360001, "close": 31.9, "volume": 10350534}, "trend_line": 34.396, "activity_lines": {"activity_5": 32.293333, "activity_10": 32.098545, "activity_20": 32.118857, "activity_30": 33.067398}, "trend_signal": 0, "fair_value": 38.405357, "relative_strength": -22.526839, "rate_of_change": -0.06004939409151966, "market_dynamics": 0.47292, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.9, "high": 32.380001, "low": 31.040001, "close": 31.08, "volume": 13467972}, "trend_line": 34.248667, "activity_lines": {"activity_5": 31.818667, "activity_10": 31.945818, "activity_20": 31.959428, "activity_30": 32.853462}, "trend_signal": 0, "fair_value": 38.276842, "relative_strength": -23.042765, "rate_of_change": -0.4283434120246636, "market_dynamics": 0.454542, "expectation": {"probability": 49.2138, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.139999, "high": 31.24, "low": 29.799999, "close": 29.98, "volume": 9849422}, "trend_line": 34.011333, "activity_lines": {"activity_5": 31.090667, "activity_10": 31.598909, "activity_20": 31.712476, "activity_30": 32.578064}, "trend_signal": 0, "fair_value": 38.133793, "relative_strength": -25.591263, "rate_of_change": -0.6929729557065595, "market_dynamics": 0.392697, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.059999, "high": 30.459999, "low": 29.299999, "close": 29.780001, "volume": 9338285}, "trend_line": 33.800667, "activity_lines": {"activity_5": 30.558667, "activity_10": 31.245455, "activity_20": 31.465714, "activity_30": 32.305075}, "trend_signal": 0, "fair_value": 37.992203, "relative_strength": -26.062155, "rate_of_change": -0.6193994219515105, "market_dynamics": 0.295538, "expectation": {"probability": 44.8424, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.780001, "high": 29.879999, "low": 28.4, "close": 29.040001, "volume": 10508276}, "trend_line": 33.539333, "activity_lines": {"activity_5": 29.888001, "activity_10": 30.796, "activity_20": 31.186762, "activity_30": 31.997935}, "trend_signal": 0, "fair_value": 37.843, "relative_strength": -26.153611, "rate_of_change": -0.7731622574193521, "market_dynamics": 0.125658, "expectation": {"probability": 42.9355, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.780001, "high": 28.799999, "low": 26.940001, "close": 27.360001, "volume": 8172035}, "trend_line": 33.104667, "activity_lines": {"activity_5": 28.889334, "activity_10": 30.071637, "activity_20": 30.779524, "activity_30": 31.599269}, "trend_signal": 0, "fair_value": 37.671148, "relative_strength": -28.716417, "rate_of_change": -1.2959888021625237, "market_dynamics": -0.230727, "expectation": {"probability": 44.6707, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.379999, "high": 27.52, "low": 25.799999, "close": 26.0, "volume": 9003965}, "trend_line": 32.648, "activity_lines": {"activity_5": 27.740001, "activity_10": 29.166909, "activity_20": 30.289143, "activity_30": 31.140903}, "trend_signal": 0, "fair_value": 37.482903, "relative_strength": -30.469779, "rate_of_change": -1.3794641099999463, "market_dynamics": -0.519026, "expectation": {"probability": 43.3217, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.0, "high": 26.280001, "low": 24.6, "close": 24.879999, "volume": 8610963}, "trend_line": 32.143333, "activity_lines": {"activity_5": 26.556, "activity_10": 28.181818, "activity_20": 29.732286, "activity_30": 30.639742}, "trend_signal": 0, "fair_value": 37.282857, "relative_strength": -30.207965, "rate_of_change": -1.5457822837539965, "market_dynamics": -0.808651, "expectation": {"probability": 41.8161, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.92, "high": 25.24, "low": 23.84, "close": 24.58, "volume": 6993523}, "trend_line": 31.616667, "activity_lines": {"activity_5": 25.612, "activity_10": 27.306546, "activity_20": 29.177905, "activity_30": 30.151785}, "trend_signal": 0, "fair_value": 37.084375, "relative_strength": -30.146294, "rate_of_change": -1.6384921874778784, "market_dynamics": -1.029484, "expectation": {"probability": 40.4117, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.620001, "high": 26.9, "low": 23.66, "close": 26.5, "volume": 14016361}, "trend_line": 31.316, "activity_lines": {"activity_5": 25.654667, "activity_10": 26.904364, "activity_20": 28.833619, "activity_30": 29.821677}, "trend_signal": 0, "fair_value": 36.921538, "relative_strength": -29.419363, "rate_of_change": -0.9509762683081069, "market_dynamics": -1.005374, "expectation": {"probability": 40.6398, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.68, "high": 27.360001, "low": 25.68, "close": 27.32, "volume": 13160603}, "trend_line": 31.053333, "activity_lines": {"activity_5": 26.14, "activity_10": 26.760727, "activity_20": 28.583143, "activity_30": 29.563871}, "trend_signal": 0, "fair_value": 36.776061, "relative_strength": -28.392674, "rate_of_change": -0.8387629326861682, "market_dynamics": -0.927696, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.6, "high": 32.299999, "low": 27.0, "close": 27.02, "volume": 48441885}, "trend_line": 30.797333, "activity_lines": {"activity_5": 26.528, "activity_10": 26.645818, "activity_20": 28.319714, "activity_30": 29.303656}, "trend_signal": 0, "fair_value": 36.630448, "relative_strength": -13.932417, "rate_of_change": -0.8243881582695173, "market_dynamics": -0.714565, "expectation": {"probability": 42.5321, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.059999, "high": 28.540001, "low": 25.200001, "close": 27.799999, "volume": 17794694}, "trend_line": 30.59, "activity_lines": {"activity_5": 27.108, "activity_10": 26.746545, "activity_20": 28.151429, "activity_30": 29.110279}, "trend_signal": 0, "fair_value": 36.500588, "relative_strength": -16.147426, "rate_of_change": -0.6732173854145047, "market_dynamics": -0.443324, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.9, "high": 32.82, "low": 27.68, "close": 31.360001, "volume": 27301882}, "trend_line": 30.374667, "activity_lines": {"activity_5": 28.68, "activity_10": 27.534182, "activity_20": 28.340381, "activity_30": 29.159957}, "trend_signal": 0, "fair_value": 36.426087, "relative_strength": -2.129265, "rate_of_change": -0.7039326577312883, "market_dynamics": 0.011057, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.24, "high": 32.259998, "low": 28.84, "close": 30.08, "volume": 22731680}, "trend_line": 30.187333, "activity_lines": {"activity_5": 29.373333, "activity_10": 28.060364, "activity_20": 28.41, "activity_30": 29.140946}, "trend_signal": 0, "fair_value": 36.335429, "relative_strength": -5.443331, "rate_of_change": -0.6167442099036012, "market_dynamics": 0.389768, "expectation": {"probability": 41.3618, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.299999, "high": 30.42, "low": 27.9, "close": 27.9, "volume": 20473474}, "trend_line": 29.880667, "activity_lines": {"activity_5": 29.101333, "activity_10": 28.171273, "activity_20": 28.275048, "activity_30": 28.993376}, "trend_signal": 0, "fair_value": 36.21662, "relative_strength": -10.900529, "rate_of_change": -1.0158764273743557, "market_dynamics": 0.587653, "expectation": {"probability": 40.5378, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.16, "high": 28.280001, "low": 27.059999, "close": 27.4, "volume": 10498516}, "trend_line": 29.646, "activity_lines": {"activity_5": 28.624, "activity_10": 28.181455, "activity_20": 28.107429, "activity_30": 28.833333}, "trend_signal": 0, "fair_value": 36.094167, "relative_strength": -12.772645, "rate_of_change": -0.7853472614918475, "market_dynamics": 0.692415, "expectation": {"probability": 39.3237, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.48, "high": 28.08, "low": 25.5, "close": 26.219999, "volume": 11055789}, "trend_line": 29.473333, "activity_lines": {"activity_5": 27.728, "activity_10": 27.951636, "activity_20": 27.853048, "activity_30": 28.612301}, "trend_signal": 0, "fair_value": 35.958904, "relative_strength": -13.314211, "rate_of_change": -0.5824293327936335, "market_dynamics": 0.469267, "expectation": {"probability": 38.1801, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.26, "high": 29.440001, "low": 25.639999, "close": 27.700001, "volume": 16026614}, "trend_line": 29.386667, "activity_lines": {"activity_5": 27.430667, "activity_10": 27.966545, "activity_20": 27.776286, "activity_30": 28.497892}, "trend_signal": 0, "fair_value": 35.847297, "relative_strength": -9.822534, "rate_of_change": -0.29404886105009237, "market_dynamics": 0.40886, "expectation": {"probability": 37.7572, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.32, "high": 30.76, "low": 27.620001, "close": 30.1, "volume": 27778401}, "trend_line": 29.396667, "activity_lines": {"activity_5": 28.177333, "activity_10": 28.361091, "activity_20": 27.945714, "activity_30": 28.543914}, "trend_signal": 0, "fair_value": 35.770667, "relative_strength": -4.36611, "rate_of_change": 0.0340290377265362, "market_dynamics": 0.590432, "expectation": {"probability": 36.3777, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.200001, "high": 31.5, "low": 29.219999, "close": 30.5, "volume": 23087266}, "trend_line": 29.393333, "activity_lines": {"activity_5": 29.056, "activity_10": 28.762909, "activity_20": 28.164762, "activity_30": 28.615097}, "trend_signal": 0, "fair_value": 35.701316, "relative_strength": 0.411276, "rate_of_change": -0.011341421801330031, "market_dynamics": 0.806567, "expectation": {"probability": 39.5257, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.68, "high": 30.799999, "low": 26.84, "close": 26.940001, "volume": 12195708}, "trend_line": 29.244667, "activity_lines": {"activity_5": 28.574667, "activity_10": 28.459637, "activity_20": 28.051429, "activity_30": 28.456817}, "trend_signal": 0, "fair_value": 35.587532, "relative_strength": -7.759563, "rate_of_change": -0.5057813620524036, "market_dynamics": 0.861754, "expectation": {"probability": 41.2266, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.940001, "high": 28.16, "low": 26.52, "close": 27.860001, "volume": 6399535}, "trend_line": 29.119333, "activity_lines": {"activity_5": 28.430667, "activity_10": 28.325091, "activity_20": 28.045429, "activity_30": 28.367484}, "trend_signal": 0, "fair_value": 35.488462, "relative_strength": -9.159358, "rate_of_change": -0.42857044670742434, "market_dynamics": 0.807659, "expectation": {"probability": 41.8063, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.02, "high": 29.219999, "low": 25.860001, "close": 26.620001, "volume": 14427985}, "trend_line": 28.943333, "activity_lines": {"activity_5": 27.764001, "activity_10": 27.964001, "activity_20": 27.931429, "activity_30": 28.206237}, "trend_signal": 0, "fair_value": 35.376203, "relative_strength": -11.29366, "rate_of_change": -0.6044094485268668, "market_dynamics": 0.511015, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.620001, "high": 27.48, "low": 25.200001, "close": 25.440001, "volume": 12689228}, "trend_line": 28.767333, "activity_lines": {"activity_5": 26.776001, "activity_10": 27.474546, "activity_20": 27.720096, "activity_30": 27.980215}, "trend_signal": 0, "fair_value": 35.252, "relative_strength": -13.87686, "rate_of_change": -0.6080847703338049, "market_dynamics": 0.128343, "expectation": {"probability": 41.3323, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.08, "high": 27.0, "low": 24.32, "close": 25.6, "volume": 11578433}, "trend_line": 28.586, "activity_lines": {"activity_5": 26.152001, "activity_10": 27.098546, "activity_20": 27.541143, "activity_30": 27.775871}, "trend_signal": 0, "fair_value": 35.13284, "relative_strength": -14.851018, "rate_of_change": -0.6303434524152871, "market_dynamics": -0.078153, "expectation": {"probability": 44.599, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.66, "high": 27.42, "low": 25.6, "close": 26.9, "volume": 13589693}, "trend_line": 28.39, "activity_lines": {"activity_5": 26.288, "activity_10": 27.000728, "activity_20": 27.494381, "activity_30": 27.667097}, "trend_signal": 0, "fair_value": 35.032439, "relative_strength": -17.723681, "rate_of_change": -0.6856503183376407, "market_dynamics": -0.225892, "expectation": {"probability": 45.535, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.719999, "high": 28.84, "low": 26.1, "close": 27.459999, "volume": 18967152}, "trend_line": 28.174667, "activity_lines": {"activity_5": 26.613333, "activity_10": 27.013818, "activity_20": 27.496667, "activity_30": 27.607097}, "trend_signal": 0, "fair_value": 34.941205, "relative_strength": -16.174659, "rate_of_change": -0.7584818598097961, "market_dynamics": -0.257724, "expectation": {"probability": 46.8603, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.6, "high": 28.299999, "low": 26.620001, "close": 28.08, "volume": 11594931}, "trend_line": 28.064, "activity_lines": {"activity_5": 27.172, "activity_10": 27.117091, "activity_20": 27.545714, "activity_30": 27.600989}, "trend_signal": 0, "fair_value": 34.859524, "relative_strength": -13.900796, "rate_of_change": -0.39278902568750645, "market_dynamics": -0.164269, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.1, "high": 30.139999, "low": 28.1, "close": 28.74, "volume": 18454597}, "trend_line": 27.938, "activity_lines": {"activity_5": 27.853333, "activity_10": 27.333455, "activity_20": 27.640953, "activity_30": 27.644602}, "trend_signal": 0, "fair_value": 34.787529, "relative_strength": -13.651661, "rate_of_change": -0.448973774230335, "market_dynamics": 0.136118, "expectation": {"probability": 44.7881, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.84, "high": 31.280001, "low": 28.639999, "close": 30.24, "volume": 20467464}, "trend_line": 27.882667, "activity_lines": {"activity_5": 28.814667, "activity_10": 27.847273, "activity_20": 27.868381, "activity_30": 27.793118}, "trend_signal": 0, "fair_value": 34.734651, "relative_strength": -9.447568, "rate_of_change": -0.19805641062351423, "market_dynamics": 0.500922, "expectation": {"probability": 46.3849, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.76, "high": 32.18, "low": 30.6, "close": 31.139999, "volume": 17961139}, "trend_line": 27.884667, "activity_lines": {"activity_5": 29.766666, "activity_10": 28.529454, "activity_20": 28.167619, "activity_30": 28.003269}, "trend_signal": 1, "fair_value": 34.693333, "relative_strength": -8.245438, "rate_of_change": 0.007172914986930381, "market_dynamics": 0.879645, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.219999, "high": 32.18, "low": 30.58, "close": 32.18, "volume": 18013450}, "trend_line": 27.958, "activity_lines": {"activity_5": 30.782666, "activity_10": 29.324363, "activity_20": 28.546286, "activity_30": 28.280387}, "trend_signal": 1, "fair_value": 34.664773, "relative_strength": -3.918888, "rate_of_change": 0.26298682354714187, "market_dynamics": 1.258514, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.400002, "high": 35.560001, "low": 32.400002, "close": 33.939999, "volume": 34960743}, "trend_line": 28.096667, "activity_lines": {"activity_5": 32.070666, "activity_10": 30.360727, "activity_20": 29.071714, "activity_30": 28.666323}, "trend_signal": 1, "fair_value": 34.656629, "relative_strength": -2.768056, "rate_of_change": 0.4959832606051994, "market_dynamics": 1.564027, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.099998, "high": 34.779999, "low": 32.639999, "close": 32.84, "volume": 15326840}, "trend_line": 28.223333, "activity_lines": {"activity_5": 32.601333, "activity_10": 31.064, "activity_20": 29.480095, "activity_30": 28.972344}, "trend_signal": 1, "fair_value": 34.636444, "relative_strength": -4.889566, "rate_of_change": 0.45082215623653926, "market_dynamics": 1.574831, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.939999, "high": 35.32, "low": 32.779999, "close": 33.759998, "volume": 27675441}, "trend_line": 28.436667, "activity_lines": {"activity_5": 33.165332, "activity_10": 31.799999, "activity_20": 29.962952, "activity_30": 29.329548}, "trend_signal": 1, "fair_value": 34.626813, "relative_strength": 3.335706, "rate_of_change": 0.755878123962183, "market_dynamics": 1.692674, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.099998, "high": 33.419998, "low": 29.0, "close": 29.92, "volume": 13316054}, "trend_line": 28.567333, "activity_lines": {"activity_5": 32.214666, "activity_10": 31.689454, "activity_20": 30.05219, "activity_30": 29.425247}, "trend_signal": 1, "fair_value": 34.575652, "relative_strength": -4.779624, "rate_of_change": 0.4594982949302796, "market_dynamics": 1.434796, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.5, "high": 34.880001, "low": 29.4, "close": 34.48, "volume": 16649743}, "trend_line": 28.887333, "activity_lines": {"activity_5": 32.865333, "activity_10": 32.35309, "activity_20": 30.563714, "activity_30": 29.80671}, "trend_signal": 1, "fair_value": 34.574624, "relative_strength": 1.216218, "rate_of_change": 1.120160569416824, "market_dynamics": 1.294427, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.48, "high": 36.82, "low": 33.060001, "close": 35.720001, "volume": 22408112}, "trend_line": 29.258667, "activity_lines": {"activity_5": 33.776, "activity_10": 33.114545, "activity_20": 31.154, "activity_30": 30.247527}, "trend_signal": 1, "fair_value": 34.586809, "relative_strength": 6.420268, "rate_of_change": 1.2854561547789731, "market_dynamics": 1.402593, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.759998, "high": 36.16, "low": 32.48, "close": 32.759998, "volume": 13798936}, "trend_line": 29.467333, "activity_lines": {"activity_5": 33.581333, "activity_10": 33.198909, "activity_20": 31.42419, "activity_30": 30.473419}, "trend_signal": 1, "fair_value": 34.567579, "relative_strength": 0.50865, "rate_of_change": 0.7131767144415735, "market_dynamics": 1.106131, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.84, "high": 34.98, "low": 32.240002, "close": 32.740002, "volume": 13872416}, "trend_line": 29.648, "activity_lines": {"activity_5": 33.385334, "activity_10": 33.206545, "activity_20": 31.679809, "activity_30": 30.684559}, "trend_signal": 1, "fair_value": 34.548542, "relative_strength": 1.976224, "rate_of_change": 0.6131094388487743, "market_dynamics": 1.118075, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.720001, "high": 32.959999, "low": 29.24, "close": 29.84, "volume": 12356283}, "trend_line": 29.742, "activity_lines": {"activity_5": 32.290667, "activity_10": 32.641455, "activity_20": 31.648571, "activity_30": 30.696946}, "trend_signal": 1, "fair_value": 34.5, "relative_strength": -2.105896, "rate_of_change": 0.3170534268753413, "market_dynamics": 0.673208, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.02, "high": 36.0, "low": 29.66, "close": 35.220001, "volume": 25281417}, "trend_line": 29.989333, "activity_lines": {"activity_5": 32.994667, "activity_10": 33.078182, "activity_20": 32.115905, "activity_30": 31.050366}, "trend_signal": 1, "fair_value": 34.507347, "relative_strength": 7.953782, "rate_of_change": 0.8315950507699468, "market_dynamics": 0.469472, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.220001, "high": 40.259998, "low": 35.200001, "close": 39.66, "volume": 24130758}, "trend_line": 30.266, "activity_lines": {"activity_5": 35.129334, "activity_10": 34.266909, "activity_20": 32.971048, "activity_30": 31.67428}, "trend_signal": 1, "fair_value": 34.559394, "relative_strength": 21.170758, "rate_of_change": 0.9225513618458929, "market_dynamics": 0.702239, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.799999, "high": 42.540001, "low": 38.900002, "close": 40.040001, "volume": 32732529}, "trend_line": 30.598, "activity_lines": {"activity_5": 37.128001, "activity_10": 35.420728, "activity_20": 33.800286, "activity_30": 32.30486}, "trend_signal": 1, "fair_value": 34.6142, "relative_strength": 22.682097, "rate_of_change": 1.0969404612436424, "market_dynamics": 1.032136, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.040001, "high": 44.040001, "low": 36.119999, "close": 36.98, "volume": 54388747}, "trend_line": 30.900667, "activity_lines": {"activity_5": 37.621334, "activity_10": 35.887273, "activity_20": 34.268572, "activity_30": 32.716602}, "trend_signal": 1, "fair_value": 34.637624, "relative_strength": 17.076719, "rate_of_change": 0.9891724949343081, "market_dynamics": 1.466269, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.02, "high": 43.18, "low": 37.02, "close": 42.759998, "volume": 43514656}, "trend_line": 31.412667, "activity_lines": {"activity_5": 39.758666, "activity_10": 37.346182, "activity_20": 35.233143, "activity_30": 33.48172}, "trend_signal": 1, "fair_value": 34.717255, "relative_strength": 30.363566, "rate_of_change": 1.6569221628775859, "market_dynamics": 1.710392, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.02, "high": 45.439999, "low": 41.439999, "close": 43.580002, "volume": 30144209}, "trend_line": 31.991333, "activity_lines": {"activity_5": 41.308, "activity_10": 38.720728, "activity_20": 36.200286, "activity_30": 34.26671}, "trend_signal": 1, "fair_value": 34.803301, "relative_strength": 32.494424, "rate_of_change": 1.8421422160684475, "market_dynamics": 1.715452, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.720001, "high": 47.439999, "low": 40.119999, "close": 45.220001, "volume": 38385439}, "trend_line": 32.575333, "activity_lines": {"activity_5": 42.846667, "activity_10": 40.228, "activity_20": 37.246857, "activity_30": 35.120172}, "trend_signal": 1, "fair_value": 34.903462, "relative_strength": 35.383942, "rate_of_change": 1.8254944237553326, "market_dynamics": 1.719697, "expectation": {"probability": 60.0832, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.259998, "high": 58.450001, "low": 45.259998, "close": 55.349998, "volume": 98464622}, "trend_line": 33.417, "activity_lines": {"activity_5": 47.391333, "activity_10": 43.404364, "activity_20": 39.176571, "activity_30": 36.589505}, "trend_signal": 1, "fair_value": 35.09819, "relative_strength": 59.69791, "rate_of_change": 2.58375562883732, "market_dynamics": 1.91923, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.400002, "high": 59.200001, "low": 53.5, "close": 55.650002, "volume": 52666544}, "trend_line": 34.255333, "activity_lines": {"activity_5": 51.015334, "activity_10": 46.224546, "activity_20": 41.008143, "activity_30": 38.023893}, "trend_signal": 1, "fair_value": 35.292076, "relative_strength": 58.461866, "rate_of_change": 2.508702157584459, "market_dynamics": 1.990427, "expectation": {"probability": 64.6409, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.0, "high": 58.700001, "low": 53.299999, "close": 55.200001, "volume": 50570566}, "trend_line": 35.197333, "activity_lines": {"activity_5": 53.244667, "activity_10": 48.546364, "activity_20": 42.675857, "activity_30": 39.375161}, "trend_signal": 1, "fair_value": 35.478131, "relative_strength": 56.246555, "rate_of_change": 2.7499367762678006, "market_dynamics": 2.065747, "expectation": {"probability": 65.7447, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.900002, "high": 58.0, "low": 52.299999, "close": 54.400002, "volume": 25979365}, "trend_line": 36.082, "activity_lines": {"activity_5": 54.378001, "activity_10": 50.261637, "activity_20": 44.15281, "activity_30": 40.614043}, "trend_signal": 1, "fair_value": 35.653333, "relative_strength": 49.808936, "rate_of_change": 2.5134489593288225, "market_dynamics": 1.963297, "expectation": {"probability": 62.2984, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.400002, "high": 56.900002, "low": 52.200001, "close": 53.5, "volume": 38932134}, "trend_line": 36.978, "activity_lines": {"activity_5": 54.490001, "activity_10": 51.464546, "activity_20": 45.438239, "activity_30": 41.737785}, "trend_signal": 1, "fair_value": 35.817064, "relative_strength": 37.798483, "rate_of_change": 2.4832326367718, "market_dynamics": 1.809428, "expectation": {"probability": 58.6338, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.400002, "high": 61.75, "low": 53.650002, "close": 60.200001, "volume": 67071437}, "trend_line": 38.136667, "activity_lines": {"activity_5": 56.283334, "activity_10": 53.634001, "activity_20": 47.26862, "activity_30": 43.235979}, "trend_signal": 1, "fair_value": 36.038727, "relative_strength": 47.773124, "rate_of_change": 3.133395532478774, "market_dynamics": 1.782964, "expectation": {"probability": 58.1431, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.599998, "high": 63.349998, "low": 59.700001, "close": 61.549999, "volume": 57155975}, "trend_line": 39.335, "activity_lines": {"activity_5": 58.203334, "activity_10": 55.682364, "activity_20": 49.097286, "activity_30": 44.746516}, "trend_signal": 1, "fair_value": 36.268559, "relative_strength": 45.756542, "rate_of_change": 3.1422069474503314, "market_dynamics": 1.793178, "expectation": {"probability": 59.7365, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.599998, "high": 72.900002, "low": 61.349998, "close": 65.699997, "volume": 99756974}, "trend_line": 40.628333, "activity_lines": {"activity_5": 61.113332, "activity_10": 58.038545, "activity_20": 51.188857, "activity_30": 46.447484}, "trend_signal": 1, "fair_value": 36.531339, "relative_strength": 44.499642, "rate_of_change": 3.287995423922707, "market_dynamics": 1.976922, "expectation": {"probability": 61.4846, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.0, "high": 70.199997, "low": 59.549999, "close": 68.25, "volume": 84394261}, "trend_line": 41.988, "activity_lines": {"activity_5": 64.173332, "activity_10": 60.441273, "activity_20": 53.352905, "activity_30": 48.229527}, "trend_signal": 1, "fair_value": 36.812035, "relative_strength": 51.580505, "rate_of_change": 3.346598050183358, "market_dynamics": 2.151852, "expectation": {"probability": 63.0872, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.0, "high": 73.400002, "low": 66.300003, "close": 66.650002, "volume": 55194630}, "trend_line": 43.273667, "activity_lines": {"activity_5": 65.776667, "activity_10": 62.104546, "activity_20": 55.203762, "activity_30": 49.820624}, "trend_signal": 1, "fair_value": 37.073772, "relative_strength": 39.485266, "rate_of_change": 3.0619867581213764, "market_dynamics": 2.092411, "expectation": {"probability": 62.6687, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.650002, "high": 76.849998, "low": 66.5, "close": 71.699997, "volume": 69581269}, "trend_line": 44.705667, "activity_lines": {"activity_5": 68.186666, "activity_10": 64.296363, "activity_20": 57.388286, "activity_30": 51.654581}, "trend_signal": 1, "fair_value": 37.37487, "relative_strength": 50.515088, "rate_of_change": 3.3091718342242524, "market_dynamics": 2.109738, "expectation": {"probability": 62.0818, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.099998, "high": 78.699997, "low": 71.199997, "close": 76.099998, "volume": 61864290}, "trend_line": 46.234333, "activity_lines": {"activity_5": 71.296665, "activity_10": 66.990908, "activity_20": 59.806428, "activity_30": 53.680021}, "trend_signal": 1, "fair_value": 37.708707, "relative_strength": 59.575343, "rate_of_change": 3.4194009452985035, "market_dynamics": 2.05831, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.0, "high": 75.75, "low": 64.0, "close": 67.800003, "volume": 56085782}, "trend_line": 47.456333, "activity_lines": {"activity_5": 70.67, "activity_10": 67.804545, "activity_20": 61.227619, "activity_30": 55.071355}, "trend_signal": 1, "fair_value": 37.965897, "relative_strength": 50.14373, "rate_of_change": 2.643057487170846, "market_dynamics": 1.788639, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.699997, "high": 69.300003, "low": 62.700001, "close": 65.75, "volume": 36238945}, "trend_line": 48.575333, "activity_lines": {"activity_5": 69.22, "activity_10": 68.016363, "activity_20": 62.27281, "activity_30": 56.251591}, "trend_signal": 1, "fair_value": 38.201356, "relative_strength": 40.35373, "rate_of_change": 2.357957156108121, "market_dynamics": 1.450168, "expectation": {"probability": 61.2113, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.800003, "high": 72.099998, "low": 64.699997, "close": 70.699997, "volume": 43333179}, "trend_line": 49.800667, "activity_lines": {"activity_5": 69.586666, "activity_10": 68.921817, "activity_20": 63.644047, "activity_30": 57.678989}, "trend_signal": 1, "fair_value": 38.474454, "relative_strength": 49.489737, "rate_of_change": 2.5225436951713673, "market_dynamics": 1.019191, "expectation": {"probability": 60.5863, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.5, "high": 75.849998, "low": 68.449997, "close": 72.5, "volume": 53888848}, "trend_line": 51.122667, "activity_lines": {"activity_5": 70.283333, "activity_10": 69.841818, "activity_20": 65.038904, "activity_30": 59.143462}, "trend_signal": 1, "fair_value": 38.758, "relative_strength": 55.183755, "rate_of_change": 2.654582919542027, "market_dynamics": 0.614263, "expectation": {"probability": 61.6684, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.199997, "high": 82.099998, "low": 72.150002, "close": 80.599998, "volume": 83718798}, "trend_line": 52.684, "activity_lines": {"activity_5": 73.626666, "activity_10": 72.010908, "activity_20": 67.050619, "activity_30": 61.045226}, "trend_signal": 1, "fair_value": 39.103802, "relative_strength": 66.827307, "rate_of_change": 3.0540914463636994, "market_dynamics": 0.626617, "expectation": {"probability": 62.8834, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.099998, "high": 82.550003, "low": 77.699997, "close": 80.550003, "volume": 58289406}, "trend_line": 54.371667, "activity_lines": {"activity_5": 76.653333, "activity_10": 73.824545, "activity_20": 68.849857, "activity_30": 62.843032}, "trend_signal": 1, "fair_value": 39.443525, "relative_strength": 51.289019, "rate_of_change": 3.2033767367701858, "market_dynamics": 0.718796, "expectation": {"probability": 62.6966, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.849998, "high": 83.150002, "low": 78.449997, "close": 80.300003, "volume": 48876255}, "trend_line": 55.899, "activity_lines": {"activity_5": 78.746668, "activity_10": 75.322728, "activity_20": 70.445333, "activity_30": 64.515828}, "trend_signal": 1, "fair_value": 39.775691, "relative_strength": 43.671162, "rate_of_change": 2.809060461581946, "market_dynamics": 0.768818, "expectation": {"probability": 60.917, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.0, "high": 80.699997, "low": 77.800003, "close": 79.300003, "volume": 30016394}, "trend_line": 57.351667, "activity_lines": {"activity_5": 79.536669, "activity_10": 76.420001, "activity_20": 71.770715, "activity_30": 66.02557}, "trend_signal": 1, "fair_value": 40.094436, "relative_strength": 41.793125, "rate_of_change": 2.5987352188768997, "market_dynamics": 0.710306, "expectation": {"probability": 58.9229, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.5, "high": 86.0, "low": 80.800003, "close": 81.050003, "volume": 38928846}, "trend_line": 58.961334, "activity_lines": {"activity_5": 80.336669, "activity_10": 77.605456, "activity_20": 73.100477, "activity_30": 67.554495}, "trend_signal": 1, "fair_value": 40.42208, "relative_strength": 42.641278, "rate_of_change": 2.8066612257321166, "market_dynamics": 0.449895, "expectation": {"probability": 59.1575, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.5, "high": 88.300003, "low": 81.0, "close": 86.800003, "volume": 46613583}, "trend_line": 60.763334, "activity_lines": {"activity_5": 82.483336, "activity_10": 79.666366, "activity_20": 74.855477, "activity_30": 69.350538}, "trend_signal": 1, "fair_value": 40.790159, "relative_strength": 44.48543, "rate_of_change": 3.0562402132896103, "market_dynamics": 0.388697, "expectation": {"probability": 60.1073, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.099998, "high": 95.300003, "low": 85.650002, "close": 87.199997, "volume": 42815848}, "trend_line": 62.675334, "activity_lines": {"activity_5": 84.350001, "activity_10": 81.605456, "activity_20": 76.500239, "activity_30": 71.056129}, "trend_signal": 1, "fair_value": 41.155591, "relative_strength": 50.035198, "rate_of_change": 3.1466344489918856, "market_dynamics": 0.385286, "expectation": {"probability": 61.1836, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.0, "high": 87.199997, "low": 69.0, "close": 75.150002, "volume": 33486620}, "trend_line": 64.006334, "activity_lines": {"activity_5": 81.756668, "activity_10": 81.00091, "activity_20": 76.845001, "activity_30": 71.860947}, "trend_signal": 1, "fair_value": 41.421172, "relative_strength": 33.15886, "rate_of_change": 2.1236424523880415, "market_dynamics": 0.163391, "expectation": {"probability": 60.4147, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.5, "high": 78.0, "low": 75.099998, "close": 75.849998, "volume": 7786257}, "trend_line": 65.212667, "activity_lines": {"activity_5": 79.74, "activity_10": 80.352728, "activity_20": 77.15762, "activity_30": 72.625054}, "trend_signal": 1, "fair_value": 41.688062, "relative_strength": 34.209901, "rate_of_change": 1.8847087852274136, "market_dynamics": -0.09391, "expectation": {"probability": 58.9967, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd1eb5e9-5823-40b4-94f7-8f9408b99f89/", "share_image": "https://sharemaestro.com/terminal/fd1eb5e9-5823-40b4-94f7-8f9408b99f89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}