{"ticker": {"uuid": "fd1ebb75-9adf-4fd2-b6e3-005130e5672f", "symbol": "EMR", "name": "Empresaria Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMR fell 2.17%, moving from 23.00 to 22.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.94 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is negative at 20.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.50"}, {"label": "12-Week Change", "value": "-2.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.94"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.5, "high": 24.0, "low": 21.0, "close": 22.5, "volume": 55966}, "trend_line": 23.403333, "activity_lines": {"activity_5": 22.5, "activity_10": 22.472727, "activity_20": 22.614286, "activity_30": 22.90172}, "trend_signal": 0, "fair_value": 32.500039, "relative_strength": -21.942245, "rate_of_change": -0.35481407387434194, "market_dynamics": 0.618353, "expectation": {"probability": 20.3635, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.987251, "high": 52.876779, "low": 49.987501, "close": 51.987, "volume": 58429}, "trend_line": 59.562392, "activity_lines": {"activity_5": 53.583334, "activity_10": 57.050066, "activity_20": 59.910974, "activity_30": 60.099591}, "trend_signal": 0, "fair_value": 62.595238, "relative_strength": -13.394568, "rate_of_change": -0.3059343388293453, "market_dynamics": -0.883997, "expectation": {"probability": 28.7377, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.987, "high": 53.956511, "low": 49.787552, "close": 52.486877, "volume": 16890}, "trend_line": 59.396273, "activity_lines": {"activity_5": 52.519118, "activity_10": 55.816117, "activity_20": 59.03874, "activity_30": 59.643107}, "trend_signal": 0, "fair_value": 62.710723, "relative_strength": -12.930901, "rate_of_change": -0.2788991415925705, "market_dynamics": -1.07584, "expectation": {"probability": 30.2382, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.486877, "high": 53.986503, "low": 50.987252, "close": 52.486877, "volume": 14157}, "trend_line": 59.280129, "activity_lines": {"activity_5": 52.120301, "activity_10": 54.772727, "activity_20": 58.218794, "activity_30": 59.197339}, "trend_signal": 0, "fair_value": 62.813397, "relative_strength": -10.343363, "rate_of_change": -0.1955408885671976, "market_dynamics": -1.167057, "expectation": {"probability": 28.7582, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.486877, "high": 53.686578, "low": 50.987252, "close": 52.486877, "volume": 18733}, "trend_line": 59.1973, "activity_lines": {"activity_5": 52.320252, "activity_10": 53.919896, "activity_20": 57.455896, "activity_30": 58.759065}, "trend_signal": 0, "fair_value": 62.912869, "relative_strength": -10.72904, "rate_of_change": -0.13972472968134703, "market_dynamics": -1.182223, "expectation": {"probability": 27.1327, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.486877, "high": 52.486877, "low": 50.987252, "close": 52.486877, "volume": 27014}, "trend_line": 59.114472, "activity_lines": {"activity_5": 52.453552, "activity_10": 53.257624, "activity_20": 56.750045, "activity_30": 58.326134}, "trend_signal": 0, "fair_value": 63.021948, "relative_strength": -7.051294, "rate_of_change": -0.13991854358222292, "market_dynamics": -1.142755, "expectation": {"probability": 26.9729, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.486877, "high": 52.486877, "low": 51.147212, "close": 52.486877, "volume": 96719}, "trend_line": 59.031644, "activity_lines": {"activity_5": 52.486877, "activity_10": 52.785911, "activity_20": 56.101241, "activity_30": 57.898547}, "trend_signal": 0, "fair_value": 63.131027, "relative_strength": -8.945163, "rate_of_change": -0.14011458987572323, "market_dynamics": -1.011421, "expectation": {"probability": 26.8937, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.486874, "high": 51.987, "low": 49.987499, "close": 51.987, "volume": 71111}, "trend_line": 58.932153, "activity_lines": {"activity_5": 52.320251, "activity_10": 52.404783, "activity_20": 55.461877, "activity_30": 57.444054}, "trend_signal": 0, "fair_value": 63.198473, "relative_strength": -12.16085, "rate_of_change": -0.1685384198346237, "market_dynamics": -0.905972, "expectation": {"probability": 25.7701, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.987001, "high": 51.987, "low": 36.390902, "close": 38.490376, "volume": 75244}, "trend_line": 58.399433, "activity_lines": {"activity_5": 47.688076, "activity_10": 49.760285, "activity_20": 53.594169, "activity_30": 56.12523}, "trend_signal": 0, "fair_value": 63.179401, "relative_strength": -34.723892, "rate_of_change": -0.9039547562431626, "market_dynamics": -0.95175, "expectation": {"probability": 25.694, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.490376, "high": 39.990001, "low": 37.490626, "close": 38.490376, "volume": 2436}, "trend_line": 57.841726, "activity_lines": {"activity_5": 43.989001, "activity_10": 47.533569, "activity_20": 51.847779, "activity_30": 54.840775}, "trend_signal": 0, "fair_value": 63.166735, "relative_strength": -33.103975, "rate_of_change": -0.9549870116033499, "market_dynamics": -1.073267, "expectation": {"probability": 25.3627, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.490376, "high": 41.23969, "low": 37.541611, "close": 39.490128, "volume": 56349}, "trend_line": 57.309014, "activity_lines": {"activity_5": 41.556277, "activity_10": 45.724931, "activity_20": 50.315541, "activity_30": 53.656801}, "trend_signal": 0, "fair_value": 63.157274, "relative_strength": -30.446458, "rate_of_change": -0.9209821989060347, "market_dynamics": -1.218266, "expectation": {"probability": 26.2148, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.490128, "high": 40.989751, "low": 38.240438, "close": 40.489876, "volume": 33023}, "trend_line": 56.809628, "activity_lines": {"activity_5": 40.323251, "activity_10": 44.307104, "activity_20": 48.992694, "activity_30": 52.571695}, "trend_signal": 0, "fair_value": 63.154223, "relative_strength": -25.590602, "rate_of_change": -0.8713917150973863, "market_dynamics": -1.361387, "expectation": {"probability": 27.5924, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.489876, "high": 42.989251, "low": 37.990501, "close": 40.489876, "volume": 36842}, "trend_line": 56.043712, "activity_lines": {"activity_5": 39.890026, "activity_10": 43.098315, "activity_20": 47.781644, "activity_30": 51.518808}, "trend_signal": 0, "fair_value": 63.151171, "relative_strength": -25.85104, "rate_of_change": -1.3482151300128162, "market_dynamics": -1.364452, "expectation": {"probability": 26.8195, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.489876, "high": 40.489876, "low": 36.990751, "close": 40.489876, "volume": 371396}, "trend_line": 55.244479, "activity_lines": {"activity_5": 40.223276, "activity_10": 42.107654, "activity_20": 46.67763, "activity_30": 50.515335}, "trend_signal": 0, "fair_value": 63.148119, "relative_strength": -26.541787, "rate_of_change": -1.426088621681592, "market_dynamics": -1.174677, "expectation": {"probability": 26.7276, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.489876, "high": 40.989751, "low": 38.490376, "close": 40.489876, "volume": 89478}, "trend_line": 54.445247, "activity_lines": {"activity_5": 40.423226, "activity_10": 41.335119, "activity_20": 45.680654, "activity_30": 49.563425}, "trend_signal": 0, "fair_value": 63.141865, "relative_strength": -26.17504, "rate_of_change": -1.446718322748589, "market_dynamics": -1.104604, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.489876, "high": 40.489876, "low": 38.040487, "close": 40.489876, "volume": 76723}, "trend_line": 53.646015, "activity_lines": {"activity_5": 40.489876, "activity_10": 40.780713, "activity_20": 44.790714, "activity_30": 48.663078}, "trend_signal": 0, "fair_value": 63.129206, "relative_strength": -27.859378, "rate_of_change": -1.4679555039946894, "market_dynamics": -1.016882, "expectation": {"probability": 25.1947, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.489876, "high": 40.989751, "low": 38.500372, "close": 40.489876, "volume": 21813}, "trend_line": 52.846783, "activity_lines": {"activity_5": 40.489876, "activity_10": 40.444433, "activity_20": 44.007811, "activity_30": 47.814295}, "trend_signal": 0, "fair_value": 63.113344, "relative_strength": -27.010825, "rate_of_change": -1.4898254791152639, "market_dynamics": -0.927367, "expectation": {"probability": 24.7676, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.489876, "high": 40.989751, "low": 38.100474, "close": 40.489876, "volume": 96190}, "trend_line": 52.064209, "activity_lines": {"activity_5": 40.489876, "activity_10": 40.326281, "activity_20": 43.329565, "activity_30": 47.017075}, "trend_signal": 0, "fair_value": 63.103888, "relative_strength": -25.888863, "rate_of_change": -1.4808356451896114, "market_dynamics": -0.84834, "expectation": {"probability": 24.3548, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.489876, "high": 40.989751, "low": 38.100474, "close": 40.489876, "volume": 133608}, "trend_line": 51.281635, "activity_lines": {"activity_5": 40.489876, "activity_10": 40.417167, "activity_20": 42.755976, "activity_30": 46.270344}, "trend_signal": 0, "fair_value": 63.088026, "relative_strength": -24.384047, "rate_of_change": -1.5030939968760437, "market_dynamics": -0.625714, "expectation": {"probability": 23.9556, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.489876, "high": 40.489876, "low": 38.500372, "close": 40.489876, "volume": 72711}, "trend_line": 50.515719, "activity_lines": {"activity_5": 40.489876, "activity_10": 40.471699, "activity_20": 42.282285, "activity_30": 45.574102}, "trend_signal": 0, "fair_value": 63.072165, "relative_strength": -24.930055, "rate_of_change": -1.4935483238785274, "market_dynamics": -0.411149, "expectation": {"probability": 23.5692, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.489876, "high": 42.989251, "low": 38.570358, "close": 39.990002, "volume": 201481}, "trend_line": 49.73314, "activity_lines": {"activity_5": 40.323251, "activity_10": 40.39899, "activity_20": 41.813355, "activity_30": 44.895023}, "trend_signal": 0, "fair_value": 63.053099, "relative_strength": -23.392581, "rate_of_change": -1.5491791772774697, "market_dynamics": -0.103084, "expectation": {"probability": 23.973, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.990002, "high": 40.489877, "low": 38.570358, "close": 39.990002, "volume": 314043}, "trend_line": 48.933903, "activity_lines": {"activity_5": 40.189952, "activity_10": 40.317192, "activity_20": 41.396792, "activity_30": 44.266433}, "trend_signal": 0, "fair_value": 63.034033, "relative_strength": -21.749517, "rate_of_change": -1.607051153416008, "market_dynamics": 0.122301, "expectation": {"probability": 22.3988, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.990002, "high": 39.990002, "low": 38.790301, "close": 39.990002, "volume": 8504}, "trend_line": 48.167983, "activity_lines": {"activity_5": 40.089977, "activity_10": 40.244483, "activity_20": 41.037359, "activity_30": 43.689408}, "trend_signal": 0, "fair_value": 63.01817, "relative_strength": -22.650986, "rate_of_change": -1.5652133859013886, "market_dynamics": 0.262013, "expectation": {"probability": 22.1602, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.990002, "high": 41.989502, "low": 37.990502, "close": 39.990002, "volume": 57351}, "trend_line": 47.402063, "activity_lines": {"activity_5": 40.023327, "activity_10": 40.180863, "activity_20": 40.737434, "activity_30": 43.161796}, "trend_signal": 0, "fair_value": 63.002306, "relative_strength": -21.526911, "rate_of_change": -1.5901018732712997, "market_dynamics": 0.420445, "expectation": {"probability": 21.9708, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.990002, "high": 41.989502, "low": 38.030493, "close": 39.990002, "volume": 132}, "trend_line": 46.636142, "activity_lines": {"activity_5": 39.990002, "activity_10": 40.126331, "activity_20": 40.497018, "activity_30": 42.683598}, "trend_signal": 0, "fair_value": 62.986443, "relative_strength": -22.501638, "rate_of_change": -1.6157967639509674, "market_dynamics": 0.438737, "expectation": {"probability": 21.8391, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.990002, "high": 37.990502, "low": 30.742314, "close": 32.991749, "volume": 1663421}, "trend_line": 45.636947, "activity_lines": {"activity_5": 37.657251, "activity_10": 38.808479, "activity_20": 39.64961, "activity_30": 41.803315}, "trend_signal": 0, "fair_value": 62.925719, "relative_strength": -35.371454, "rate_of_change": -2.1425335740679414, "market_dynamics": 0.259553, "expectation": {"probability": 23.3351, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.991752, "high": 33.991502, "low": 33.111721, "close": 33.491627, "volume": 48503}, "trend_line": 44.671072, "activity_lines": {"activity_5": 35.957676, "activity_10": 37.717842, "activity_20": 38.942644, "activity_30": 41.019746}, "trend_signal": 0, "fair_value": 62.864997, "relative_strength": -34.226707, "rate_of_change": -2.11643210927321, "market_dynamics": -0.037481, "expectation": {"probability": 23.2616, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.491626, "high": 34.891277, "low": 33.231693, "close": 33.991501, "volume": 69530}, "trend_line": 43.72186, "activity_lines": {"activity_5": 34.857951, "activity_10": 36.845333, "activity_20": 38.373739, "activity_30": 40.330741}, "trend_signal": 0, "fair_value": 62.788264, "relative_strength": -32.922627, "rate_of_change": -2.12489192110725, "market_dynamics": -0.328721, "expectation": {"probability": 24.0594, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.991501, "high": 34.891277, "low": 32.391902, "close": 33.991501, "volume": 63480}, "trend_line": 42.805964, "activity_lines": {"activity_5": 34.158126, "activity_10": 36.090976, "activity_20": 37.890526, "activity_30": 39.702976}, "trend_signal": 0, "fair_value": 62.711531, "relative_strength": -32.53416, "rate_of_change": -2.094823962201051, "market_dynamics": -0.57937, "expectation": {"probability": 22.9353, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.991501, "high": 34.391402, "low": 32.991751, "close": 33.991501, "volume": 109707}, "trend_line": 42.222776, "activity_lines": {"activity_5": 33.858201, "activity_10": 35.454772, "activity_20": 37.428737, "activity_30": 39.134301}, "trend_signal": 0, "fair_value": 62.634799, "relative_strength": -33.026123, "rate_of_change": -1.3623989404840873, "market_dynamics": -0.656244, "expectation": {"probability": 22.6573, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.991501, "high": 34.391403, "low": 33.301675, "close": 33.991501, "volume": 59592}, "trend_line": 41.656251, "activity_lines": {"activity_5": 33.958176, "activity_10": 34.936719, "activity_20": 36.988371, "activity_30": 38.603251}, "trend_signal": 0, "fair_value": 62.558066, "relative_strength": -32.763768, "rate_of_change": -1.3417521387035416, "market_dynamics": -0.600034, "expectation": {"probability": 22.3346, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.991501, "high": 33.991501, "low": 33.241688, "close": 33.991501, "volume": 58700}, "trend_line": 41.056401, "activity_lines": {"activity_5": 33.991501, "activity_10": 34.527731, "activity_20": 36.574189, "activity_30": 38.108751}, "trend_signal": 0, "fair_value": 62.478131, "relative_strength": -31.830752, "rate_of_change": -1.4399999654313502, "market_dynamics": -0.541459, "expectation": {"probability": 22.0208, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.991501, "high": 34.991251, "low": 32.991751, "close": 33.991501, "volume": 107737}, "trend_line": 40.439889, "activity_lines": {"activity_5": 33.991501, "activity_10": 34.227806, "activity_20": 36.190951, "activity_30": 37.652951}, "trend_signal": 0, "fair_value": 62.394994, "relative_strength": -30.715246, "rate_of_change": -1.5016221222118329, "market_dynamics": -0.449824, "expectation": {"probability": 21.7158, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.27168, "high": 34.691327, "low": 32.991751, "close": 35.491127, "volume": 44398}, "trend_line": 39.873364, "activity_lines": {"activity_5": 34.491376, "activity_10": 34.309603, "activity_20": 35.98148, "activity_30": 37.333676}, "trend_signal": 0, "fair_value": 62.318267, "relative_strength": -25.548196, "rate_of_change": -1.4009064169290837, "market_dynamics": -0.26262, "expectation": {"probability": 23.6505, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.991501, "high": 37.990502, "low": 33.201698, "close": 35.491127, "volume": 75515}, "trend_line": 39.306839, "activity_lines": {"activity_5": 34.891277, "activity_10": 34.473199, "activity_20": 35.795812, "activity_30": 37.050951}, "trend_signal": 0, "fair_value": 62.238337, "relative_strength": -26.456764, "rate_of_change": -1.4208106444191808, "market_dynamics": -0.033476, "expectation": {"probability": 22.4783, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.991502, "high": 35.491127, "low": 33.541614, "close": 34.491375, "volume": 18079}, "trend_line": 38.706989, "activity_lines": {"activity_5": 34.857951, "activity_10": 34.536819, "activity_20": 35.538733, "activity_30": 36.740276}, "trend_signal": 0, "fair_value": 62.151999, "relative_strength": -27.544367, "rate_of_change": -1.5260703105635038, "market_dynamics": 0.154911, "expectation": {"probability": 23.2883, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.491375, "high": 34.99125, "low": 33.9915, "close": 34.491375, "volume": 57330}, "trend_line": 38.107139, "activity_lines": {"activity_5": 34.791301, "activity_10": 34.573174, "activity_20": 35.310219, "activity_30": 36.468301}, "trend_signal": 0, "fair_value": 62.065661, "relative_strength": -26.312399, "rate_of_change": -1.5497201293544263, "market_dynamics": 0.345815, "expectation": {"probability": 21.0455, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.491376, "high": 37.990501, "low": 34.43139, "close": 36.490875, "volume": 160450}, "trend_line": 37.590601, "activity_lines": {"activity_5": 35.357825, "activity_10": 34.954896, "activity_20": 35.300697, "activity_30": 36.364026}, "trend_signal": 0, "fair_value": 61.99214, "relative_strength": -22.647373, "rate_of_change": -1.3554887969941725, "market_dynamics": 0.593216, "expectation": {"probability": 26.1554, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.490875, "high": 37.890527, "low": 35.541112, "close": 36.490875, "volume": 34221}, "trend_line": 37.523951, "activity_lines": {"activity_5": 35.757725, "activity_10": 35.291176, "activity_20": 35.310219, "activity_30": 36.293076}, "trend_signal": 0, "fair_value": 61.918619, "relative_strength": -21.745122, "rate_of_change": -0.1773049598222778, "market_dynamics": 0.811843, "expectation": {"probability": 22.1624, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.490875, "high": 36.490875, "low": 35.541112, "close": 36.490875, "volume": 15100}, "trend_line": 37.457301, "activity_lines": {"activity_5": 36.090975, "activity_10": 35.582012, "activity_20": 35.338783, "activity_30": 36.226426}, "trend_signal": 0, "fair_value": 61.845098, "relative_strength": -20.670899, "rate_of_change": -0.17761988869454515, "market_dynamics": 1.026159, "expectation": {"probability": 22.0437, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.490874, "high": 37.990499, "low": 35.761058, "close": 36.490875, "volume": 97220}, "trend_line": 37.357326, "activity_lines": {"activity_5": 36.357575, "activity_10": 35.827405, "activity_20": 35.38639, "activity_30": 36.164076}, "trend_signal": 0, "fair_value": 61.771577, "relative_strength": -19.532403, "rate_of_change": -0.26690390746519776, "market_dynamics": 1.266418, "expectation": {"probability": 21.8778, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.490875, "high": 36.99075, "low": 35.821045, "close": 36.490875, "volume": 101737}, "trend_line": 37.224026, "activity_lines": {"activity_5": 36.490875, "activity_10": 36.027355, "activity_20": 35.450659, "activity_30": 36.108176}, "trend_signal": 0, "fair_value": 61.688449, "relative_strength": -19.206023, "rate_of_change": -0.35682425449829686, "market_dynamics": 1.31784, "expectation": {"probability": 21.5815, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.490875, "high": 37.960509, "low": 36.240938, "close": 36.490875, "volume": 35852}, "trend_line": 37.090726, "activity_lines": {"activity_5": 36.490875, "activity_10": 36.181861, "activity_20": 35.531592, "activity_30": 36.060876}, "trend_signal": 0, "fair_value": 61.602119, "relative_strength": -20.237464, "rate_of_change": -0.3581020494666684, "market_dynamics": 1.269628, "expectation": {"probability": 21.2931, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.490875, "high": 37.9905, "low": 35.491125, "close": 36.490875, "volume": 96120}, "trend_line": 36.957426, "activity_lines": {"activity_5": 36.490875, "activity_10": 36.290925, "activity_20": 35.629186, "activity_30": 36.022176}, "trend_signal": 0, "fair_value": 61.509383, "relative_strength": -19.436331, "rate_of_change": -0.35938902894485925, "market_dynamics": 1.286325, "expectation": {"probability": 21.0123, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.490875, "high": 36.99075, "low": 34.99125, "close": 35.491127, "volume": 63538}, "trend_line": 36.790801, "activity_lines": {"activity_5": 36.157626, "activity_10": 36.200039, "activity_20": 35.648229, "activity_30": 35.927576}, "trend_signal": 0, "fair_value": 61.375012, "relative_strength": -20.251357, "rate_of_change": -0.45085661539306404, "market_dynamics": 1.12494, "expectation": {"probability": 22.0537, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.491126, "high": 35.991002, "low": 34.991251, "close": 35.491127, "volume": 222625}, "trend_line": 36.624176, "activity_lines": {"activity_5": 35.891026, "activity_10": 36.109153, "activity_20": 35.688695, "activity_30": 35.843726}, "trend_signal": 0, "fair_value": 61.205413, "relative_strength": -20.120979, "rate_of_change": -0.4528985384145438, "market_dynamics": 1.060033, "expectation": {"probability": 20.0083, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.491127, "high": 35.981006, "low": 34.99125, "close": 36.490875, "volume": 215516}, "trend_line": 36.490876, "activity_lines": {"activity_5": 36.024326, "activity_10": 36.181862, "activity_20": 35.812474, "activity_30": 35.835126}, "trend_signal": 0, "fair_value": 61.026211, "relative_strength": -15.862817, "rate_of_change": -0.3639672330102346, "market_dynamics": 1.150338, "expectation": {"probability": 22.6432, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.490877, "high": 37.990502, "low": 37.230693, "close": 37.990501, "volume": 21385}, "trend_line": 36.407563, "activity_lines": {"activity_5": 36.657501, "activity_10": 36.490876, "activity_20": 36.064792, "activity_30": 35.931876}, "trend_signal": 0, "fair_value": 60.843812, "relative_strength": -14.026539, "rate_of_change": -0.22831186623197774, "market_dynamics": 1.159011, "expectation": {"probability": 22.426, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.990501, "high": 38.480381, "low": 37.190702, "close": 37.990501, "volume": 27206}, "trend_line": 36.324251, "activity_lines": {"activity_5": 37.190701, "activity_10": 36.772624, "activity_20": 36.298067, "activity_30": 36.034001}, "trend_signal": 0, "fair_value": 60.635793, "relative_strength": -13.75756, "rate_of_change": -0.22883157546141303, "market_dynamics": 1.274649, "expectation": {"probability": 23.2905, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.990501, "high": 40.969756, "low": 37.230691, "close": 39.490128, "volume": 74007}, "trend_line": 36.290926, "activity_lines": {"activity_5": 38.123802, "activity_10": 37.299765, "activity_20": 36.655121, "activity_30": 36.238251}, "trend_signal": 0, "fair_value": 60.440525, "relative_strength": -11.626008, "rate_of_change": -0.09174311674037774, "market_dynamics": 1.38614, "expectation": {"probability": 23.3526, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.490128, "high": 40.989753, "low": 37.990502, "close": 39.490128, "volume": 19156}, "trend_line": 36.274264, "activity_lines": {"activity_5": 38.790302, "activity_10": 37.772374, "activity_20": 36.98599, "activity_30": 36.444651}, "trend_signal": 1, "fair_value": 60.251664, "relative_strength": -10.432822, "rate_of_change": -0.04591230325728427, "market_dynamics": 1.375795, "expectation": {"probability": 22.6798, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.490128, "high": 40.989753, "low": 38.240002, "close": 39.0, "volume": 160511}, "trend_line": 36.241263, "activity_lines": {"activity_5": 39.026827, "activity_10": 38.101338, "activity_20": 37.243997, "activity_30": 36.620505}, "trend_signal": 1, "fair_value": 60.05966, "relative_strength": -9.769089, "rate_of_change": -0.09097634620513825, "market_dynamics": 1.444882, "expectation": {"probability": 23.0101, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.0, "high": 39.5, "low": 37.900002, "close": 38.5, "volume": 118810}, "trend_line": 36.191597, "activity_lines": {"activity_5": 38.929409, "activity_10": 38.293772, "activity_20": 37.430535, "activity_30": 36.76623}, "trend_signal": 1, "fair_value": 59.864452, "relative_strength": -9.787257, "rate_of_change": -0.13704268529492167, "market_dynamics": 1.435975, "expectation": {"probability": 22.8613, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.5, "high": 42.0, "low": 37.0, "close": 40.5, "volume": 151760}, "trend_line": 36.208597, "activity_lines": {"activity_5": 39.464692, "activity_10": 38.813312, "activity_20": 37.786081, "activity_30": 37.044191}, "trend_signal": 1, "fair_value": 59.63402, "relative_strength": -4.05342, "rate_of_change": 0.04697222949292872, "market_dynamics": 1.427879, "expectation": {"probability": 25.8883, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.5, "high": 41.639999, "low": 39.0, "close": 40.5, "volume": 44389}, "trend_line": 36.225597, "activity_lines": {"activity_5": 39.832675, "activity_10": 39.25996, "activity_20": 38.117774, "activity_30": 37.321056}, "trend_signal": 1, "fair_value": 59.390777, "relative_strength": -2.196652, "rate_of_change": 0.04695017594855447, "market_dynamics": 1.387587, "expectation": {"probability": 21.5496, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.5, "high": 42.0, "low": 40.080002, "close": 40.5, "volume": 47597}, "trend_line": 36.475872, "activity_lines": {"activity_5": 40.133333, "activity_10": 39.615537, "activity_20": 38.425616, "activity_30": 37.596824}, "trend_signal": 1, "fair_value": 59.150736, "relative_strength": -2.493501, "rate_of_change": 0.690878883238286, "market_dynamics": 1.312177, "expectation": {"probability": 21.4329, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.5, "high": 41.549999, "low": 40.080002, "close": 40.5, "volume": 23636}, "trend_line": 36.709484, "activity_lines": {"activity_5": 40.366667, "activity_10": 39.880044, "activity_20": 38.704845, "activity_30": 37.856445}, "trend_signal": 1, "fair_value": 58.917101, "relative_strength": -0.855078, "rate_of_change": 0.6404562446101378, "market_dynamics": 1.30284, "expectation": {"probability": 21.2537, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.5, "high": 41.400002, "low": 39.0, "close": 40.5, "volume": 28859}, "trend_line": 36.926434, "activity_lines": {"activity_5": 40.5, "activity_10": 40.071657, "activity_20": 38.955461, "activity_30": 38.100995}, "trend_signal": 1, "fair_value": 58.683466, "relative_strength": -0.457648, "rate_of_change": 0.5909916903217629, "market_dynamics": 1.218452, "expectation": {"probability": 21.1401, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.5, "high": 40.5, "low": 39.200001, "close": 40.5, "volume": 11812}, "trend_line": 37.143384, "activity_lines": {"activity_5": 40.5, "activity_10": 40.217643, "activity_20": 39.186987, "activity_30": 38.331547}, "trend_signal": 1, "fair_value": 58.449832, "relative_strength": -0.215817, "rate_of_change": 0.5875194989042187, "market_dynamics": 1.254689, "expectation": {"probability": 21.0278, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.5, "high": 40.5, "low": 39.259998, "close": 40.0, "volume": 76897}, "trend_line": 37.343667, "activity_lines": {"activity_5": 40.333333, "activity_10": 40.227093, "activity_20": 39.351802, "activity_30": 38.515845}, "trend_signal": 1, "fair_value": 58.212992, "relative_strength": 0.464991, "rate_of_change": 0.5392158129695613, "market_dynamics": 1.245836, "expectation": {"probability": 24.2032, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.0, "high": 41.0, "low": 35.150002, "close": 38.5, "volume": 120279}, "trend_line": 37.493951, "activity_lines": {"activity_5": 39.7, "activity_10": 39.954545, "activity_20": 39.35705, "activity_30": 38.590447}, "trend_signal": 1, "fair_value": 57.940913, "relative_strength": -4.685975, "rate_of_change": 0.40243503670916725, "market_dynamics": 0.97658, "expectation": {"probability": 20.3691, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.5, "high": 39.0, "low": 37.09, "close": 38.5, "volume": 123716}, "trend_line": 37.644234, "activity_lines": {"activity_5": 39.2, "activity_10": 39.7, "activity_20": 39.352731, "activity_30": 38.655354}, "trend_signal": 1, "fair_value": 57.668834, "relative_strength": -3.247216, "rate_of_change": 0.4008193214953383, "market_dynamics": 0.619532, "expectation": {"probability": 19.4752, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.5, "high": 38.0, "low": 37.0, "close": 38.5, "volume": 117246}, "trend_line": 37.794517, "activity_lines": {"activity_5": 38.833333, "activity_10": 39.454545, "activity_20": 39.338845, "activity_30": 38.710564}, "trend_signal": 1, "fair_value": 57.326291, "relative_strength": -2.963956, "rate_of_change": 0.39921917391120704, "market_dynamics": 0.17816, "expectation": {"probability": 18.0974, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.5, "high": 40.0, "low": 38.200001, "close": 39.0, "volume": 87083}, "trend_line": 37.91148, "activity_lines": {"activity_5": 38.766667, "activity_10": 39.3, "activity_20": 39.36301, "activity_30": 38.788337}, "trend_signal": 1, "fair_value": 57.006171, "relative_strength": -3.059656, "rate_of_change": 0.30947081556829625, "market_dynamics": -0.261154, "expectation": {"probability": 20.176, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.0, "high": 39.612, "low": 37.018002, "close": 39.0, "volume": 123206}, "trend_line": 38.028442, "activity_lines": {"activity_5": 38.8, "activity_10": 39.172727, "activity_20": 39.375228, "activity_30": 38.858565}, "trend_signal": 1, "fair_value": 56.682848, "relative_strength": -2.92881, "rate_of_change": 0.30851341071359095, "market_dynamics": -0.394421, "expectation": {"probability": 19.869, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.5, "high": 39.0, "low": 36.299999, "close": 37.5, "volume": 4436}, "trend_line": 38.12873, "activity_lines": {"activity_5": 38.4, "activity_10": 38.8, "activity_20": 39.227879, "activity_30": 38.824472}, "trend_signal": 1, "fair_value": 56.337097, "relative_strength": -6.854253, "rate_of_change": 0.2637184031888528, "market_dynamics": -0.618402, "expectation": {"probability": 20.824, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.5, "high": 39.0, "low": 36.375999, "close": 37.5, "volume": 2969}, "trend_line": 38.229017, "activity_lines": {"activity_5": 38.066667, "activity_10": 38.481818, "activity_20": 39.070964, "activity_30": 38.783908}, "trend_signal": 0, "fair_value": 56.000956, "relative_strength": -4.31495, "rate_of_change": 0.2630221358015375, "market_dynamics": -0.79561, "expectation": {"probability": 21.9409, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.5, "high": 39.0, "low": 35.02, "close": 35.5, "volume": 85774}, "trend_line": 38.195988, "activity_lines": {"activity_5": 37.133333, "activity_10": 37.854545, "activity_20": 38.718767, "activity_30": 38.607843}, "trend_signal": 0, "fair_value": 55.645588, "relative_strength": -10.07463, "rate_of_change": -0.08639772244208918, "market_dynamics": -0.936555, "expectation": {"probability": 23.1475, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.0, "high": 36.0, "low": 34.5, "close": 35.0, "volume": 162340}, "trend_line": 38.146292, "activity_lines": {"activity_5": 36.233333, "activity_10": 37.227273, "activity_20": 38.330811, "activity_30": 38.40165}, "trend_signal": 0, "fair_value": 55.306232, "relative_strength": -10.510207, "rate_of_change": -0.1301079055737406, "market_dynamics": -1.061686, "expectation": {"probability": 22.9288, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.0, "high": 35.48, "low": 33.0, "close": 34.5, "volume": 219806}, "trend_line": 38.07993, "activity_lines": {"activity_5": 35.433333, "activity_10": 36.609091, "activity_20": 37.909477, "activity_30": 38.166405}, "trend_signal": 0, "fair_value": 54.963672, "relative_strength": -12.334137, "rate_of_change": -0.17396710537423962, "market_dynamics": -1.012959, "expectation": {"probability": 22.6734, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.5, "high": 34.5, "low": 33.049999, "close": 34.5, "volume": 118898}, "trend_line": 38.013567, "activity_lines": {"activity_5": 34.933333, "activity_10": 36.090909, "activity_20": 37.511905, "activity_30": 37.935442}, "trend_signal": 0, "fair_value": 54.63072, "relative_strength": -11.463526, "rate_of_change": -0.1742729043882053, "market_dynamics": -1.028143, "expectation": {"probability": 21.1741, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.5, "high": 34.400002, "low": 33.0, "close": 34.5, "volume": 147931}, "trend_line": 37.947205, "activity_lines": {"activity_5": 34.633333, "activity_10": 35.645455, "activity_20": 37.138095, "activity_30": 37.70876}, "trend_signal": 0, "fair_value": 54.297768, "relative_strength": -10.756318, "rate_of_change": -0.17457451440956628, "market_dynamics": -1.021442, "expectation": {"probability": 20.9889, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.5, "high": 34.5, "low": 33.080002, "close": 34.5, "volume": 21454}, "trend_line": 37.880842, "activity_lines": {"activity_5": 34.533333, "activity_10": 35.272727, "activity_20": 36.785714, "activity_30": 37.48636}, "trend_signal": 0, "fair_value": 53.964816, "relative_strength": -11.409427, "rate_of_change": -0.1748824452288265, "market_dynamics": -1.171066, "expectation": {"probability": 20.7723, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.5, "high": 36.0, "low": 25.549999, "close": 26.0, "volume": 305305}, "trend_line": 37.531146, "activity_lines": {"activity_5": 31.666667, "activity_10": 33.427273, "activity_20": 35.642857, "activity_30": 36.719854}, "trend_signal": 0, "fair_value": 53.567768, "relative_strength": -31.69216, "rate_of_change": -0.9231473788254273, "market_dynamics": -1.270379, "expectation": {"probability": 21.7812, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.0, "close": 26.5, "volume": 1929}, "trend_line": 37.231442, "activity_lines": {"activity_5": 29.566667, "activity_10": 31.909091, "activity_20": 34.616667, "activity_30": 36.008167}, "trend_signal": 0, "fair_value": 53.183534, "relative_strength": -29.133829, "rate_of_change": -0.798547425117257, "market_dynamics": -1.422665, "expectation": {"probability": 22.0811, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.5, "high": 27.0, "low": 26.26, "close": 28.0, "volume": 24824}, "trend_line": 36.981738, "activity_lines": {"activity_5": 28.5, "activity_10": 30.890909, "activity_20": 33.8, "activity_30": 35.41259}, "trend_signal": 0, "fair_value": 52.815321, "relative_strength": -23.518645, "rate_of_change": -0.6706804426215919, "market_dynamics": -1.53533, "expectation": {"probability": 22.7892, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.58, "close": 28.0, "volume": 19106}, "trend_line": 36.698709, "activity_lines": {"activity_5": 27.866667, "activity_10": 30.045455, "activity_20": 33.042857, "activity_30": 34.833123}, "trend_signal": 0, "fair_value": 52.447109, "relative_strength": -22.827654, "rate_of_change": -0.7653209808581714, "market_dynamics": -1.519782, "expectation": {"probability": 21.6806, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.0, "high": 30.0, "low": 26.66, "close": 28.0, "volume": 36694}, "trend_line": 36.365692, "activity_lines": {"activity_5": 27.666667, "activity_10": 29.372727, "activity_20": 32.345238, "activity_30": 34.271916}, "trend_signal": 0, "fair_value": 52.130143, "relative_strength": -24.35298, "rate_of_change": -0.9074351907038423, "market_dynamics": -1.524131, "expectation": {"probability": 21.3924, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.0, "high": 27.200001, "low": 25.1, "close": 28.0, "volume": 477823}, "trend_line": 36.032675, "activity_lines": {"activity_5": 27.9, "activity_10": 28.836364, "activity_20": 31.707143, "activity_30": 33.732194}, "trend_signal": 0, "fair_value": 51.81638, "relative_strength": -24.235194, "rate_of_change": -0.9157449829361289, "market_dynamics": -1.265799, "expectation": {"probability": 21.2579, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.0, "high": 30.0, "low": 26.379999, "close": 28.0, "volume": 15111}, "trend_line": 35.649671, "activity_lines": {"activity_5": 28.0, "activity_10": 28.427273, "activity_20": 31.128571, "activity_30": 33.213957}, "trend_signal": 0, "fair_value": 51.515428, "relative_strength": -24.059528, "rate_of_change": -1.062935238641038, "market_dynamics": -1.183051, "expectation": {"probability": 21.1647, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.0, "high": 27.700001, "low": 25.0, "close": 26.5, "volume": 93278}, "trend_line": 35.216667, "activity_lines": {"activity_5": 27.5, "activity_10": 27.863636, "activity_20": 30.464286, "activity_30": 32.623656}, "trend_signal": 0, "fair_value": 51.246499, "relative_strength": -27.650243, "rate_of_change": -1.2146086846074873, "market_dynamics": -1.113239, "expectation": {"probability": 22.6234, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.5, "high": 26.5, "low": 26.0, "close": 26.5, "volume": 64090}, "trend_line": 34.8, "activity_lines": {"activity_5": 27.1, "activity_10": 27.445455, "activity_20": 29.857143, "activity_30": 32.06129}, "trend_signal": 0, "fair_value": 50.887889, "relative_strength": -25.349687, "rate_of_change": -1.183152852028853, "market_dynamics": -1.049966, "expectation": {"probability": 20.3295, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.5, "high": 27.0, "low": 26.101, "close": 26.5, "volume": 27718}, "trend_line": 34.4, "activity_lines": {"activity_5": 26.8, "activity_10": 27.172727, "activity_20": 29.307143, "activity_30": 31.525806}, "trend_signal": 0, "fair_value": 50.529278, "relative_strength": -25.57403, "rate_of_change": -1.1494252873563178, "market_dynamics": -1.101627, "expectation": {"probability": 20.3043, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.799999, "close": 26.5, "volume": 78190}, "trend_line": 33.933333, "activity_lines": {"activity_5": 26.6, "activity_10": 27.045455, "activity_20": 28.814286, "activity_30": 31.016129}, "trend_signal": 0, "fair_value": 50.170668, "relative_strength": -25.854486, "rate_of_change": -1.3565901162790728, "market_dynamics": -0.950771, "expectation": {"probability": 20.2477, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.5, "high": 27.0, "low": 26.101, "close": 26.5, "volume": 169217}, "trend_line": 33.466667, "activity_lines": {"activity_5": 26.5, "activity_10": 26.909091, "activity_20": 28.380952, "activity_30": 30.536559}, "trend_signal": 0, "fair_value": 49.81526, "relative_strength": -25.665106, "rate_of_change": -1.3752436284404967, "market_dynamics": -0.706116, "expectation": {"probability": 20.3144, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.5, "high": 27.0, "low": 26.101, "close": 26.5, "volume": 84243}, "trend_line": 33.0, "activity_lines": {"activity_5": 26.5, "activity_10": 26.772727, "activity_20": 28.007143, "activity_30": 30.087097}, "trend_signal": 0, "fair_value": 49.450244, "relative_strength": -27.378523, "rate_of_change": -1.3944232928842333, "market_dynamics": -0.469589, "expectation": {"probability": 19.7053, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.5, "high": 26.940001, "low": 26.0, "close": 26.5, "volume": 23886}, "trend_line": 32.533333, "activity_lines": {"activity_5": 26.5, "activity_10": 26.663636, "activity_20": 27.685714, "activity_30": 29.667742}, "trend_signal": 0, "fair_value": 49.072416, "relative_strength": -26.852429, "rate_of_change": -1.4141424242424274, "market_dynamics": -0.260752, "expectation": {"probability": 18.8852, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.5, "high": 26.5, "low": 26.101, "close": 26.5, "volume": 15733}, "trend_line": 32.066667, "activity_lines": {"activity_5": 26.5, "activity_10": 26.581818, "activity_20": 27.416667, "activity_30": 29.278495}, "trend_signal": 0, "fair_value": 48.717008, "relative_strength": -27.819338, "rate_of_change": -1.4344241950248273, "market_dynamics": -0.019277, "expectation": {"probability": 18.9222, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.5, "high": 27.0, "low": 26.219999, "close": 26.5, "volume": 75696}, "trend_line": 31.6, "activity_lines": {"activity_5": 26.5, "activity_10": 26.527273, "activity_20": 27.190476, "activity_30": 28.919355}, "trend_signal": 0, "fair_value": 48.355195, "relative_strength": -27.54242, "rate_of_change": -1.4553024796746135, "market_dynamics": 0.147162, "expectation": {"probability": 19.0126, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.5, "high": 26.879999, "low": 26.110001, "close": 26.5, "volume": 49112}, "trend_line": 31.15, "activity_lines": {"activity_5": 26.5, "activity_10": 26.5, "activity_20": 27.004762, "activity_30": 28.590323}, "trend_signal": 0, "fair_value": 47.996584, "relative_strength": -27.243004, "rate_of_change": -1.4240506329114013, "market_dynamics": 0.095087, "expectation": {"probability": 18.9313, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.5, "high": 27.0, "low": 26.124001, "close": 26.5, "volume": 17811}, "trend_line": 30.75, "activity_lines": {"activity_5": 26.5, "activity_10": 26.5, "activity_20": 26.857143, "activity_30": 28.290323}, "trend_signal": 0, "fair_value": 47.647582, "relative_strength": -26.057789, "rate_of_change": -1.2841091492776842, "market_dynamics": 0.038445, "expectation": {"probability": 18.7822, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.5, "high": 28.459999, "low": 26.120001, "close": 27.5, "volume": 147476}, "trend_line": 30.383333, "activity_lines": {"activity_5": 26.833333, "activity_10": 26.681818, "activity_20": 26.842857, "activity_30": 28.080645}, "trend_signal": 0, "fair_value": 47.304991, "relative_strength": -24.001621, "rate_of_change": -1.19241300813008, "market_dynamics": 0.134624, "expectation": {"probability": 20.7705, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.5, "high": 26.299999, "low": 25.4, "close": 27.5, "volume": 24265}, "trend_line": 30.016667, "activity_lines": {"activity_5": 27.1, "activity_10": 26.845455, "activity_20": 26.861905, "activity_30": 27.894624}, "trend_signal": 0, "fair_value": 46.975211, "relative_strength": -22.284496, "rate_of_change": -1.206799793821167, "market_dynamics": 0.133261, "expectation": {"probability": 19.7056, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.5, "high": 27.5, "low": 26.26, "close": 27.5, "volume": 23003}, "trend_line": 29.633333, "activity_lines": {"activity_5": 27.3, "activity_10": 26.990909, "activity_20": 26.914286, "activity_30": 27.732258}, "trend_signal": 0, "fair_value": 46.629416, "relative_strength": -21.285407, "rate_of_change": -1.2770705021980002, "market_dynamics": 0.336763, "expectation": {"probability": 18.9934, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.5, "high": 29.0, "low": 26.0, "close": 26.5, "volume": 40163}, "trend_line": 29.216667, "activity_lines": {"activity_5": 27.1, "activity_10": 26.936364, "activity_20": 26.864286, "activity_30": 27.530108}, "trend_signal": 0, "fair_value": 46.302835, "relative_strength": -23.718067, "rate_of_change": -1.4060720068174555, "market_dynamics": 0.551902, "expectation": {"probability": 19.513, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.5, "high": 27.0, "low": 24.0, "close": 24.5, "volume": 159096}, "trend_line": 28.783333, "activity_lines": {"activity_5": 26.233333, "activity_10": 26.518182, "activity_20": 26.62381, "activity_30": 27.225806}, "trend_signal": 0, "fair_value": 45.963433, "relative_strength": -28.975722, "rate_of_change": -1.4831739705285416, "market_dynamics": 0.391524, "expectation": {"probability": 19.488, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.5, "high": 27.0, "low": 24.0, "close": 25.0, "volume": 198060}, "trend_line": 28.366667, "activity_lines": {"activity_5": 25.666667, "activity_10": 26.227273, "activity_20": 26.447619, "activity_30": 26.98172}, "trend_signal": 0, "fair_value": 45.636845, "relative_strength": -21.569305, "rate_of_change": -1.447594689607348, "market_dynamics": 0.35627, "expectation": {"probability": 20.7934, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.0, "high": 26.0, "low": 23.6, "close": 25.0, "volume": 135535}, "trend_line": 28.016667, "activity_lines": {"activity_5": 25.266667, "activity_10": 25.963636, "activity_20": 26.285714, "activity_30": 26.764516}, "trend_signal": 0, "fair_value": 45.310257, "relative_strength": -20.170873, "rate_of_change": -1.2338425236916197, "market_dynamics": 0.288368, "expectation": {"probability": 19.5904, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.0, "close": 25.0, "volume": 5075}, "trend_line": 27.683333, "activity_lines": {"activity_5": 25.033333, "activity_10": 25.727273, "activity_20": 26.138095, "activity_30": 26.569892}, "trend_signal": 0, "fair_value": 44.999684, "relative_strength": -22.56955, "rate_of_change": -1.1897703606214138, "market_dynamics": 0.099546, "expectation": {"probability": 19.5382, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.6, "close": 25.0, "volume": 55367}, "trend_line": 27.366667, "activity_lines": {"activity_5": 24.966667, "activity_10": 25.518182, "activity_20": 26.004762, "activity_30": 26.396774}, "trend_signal": 0, "fair_value": 44.701922, "relative_strength": -23.211911, "rate_of_change": -1.1438868289450603, "market_dynamics": 0.074044, "expectation": {"probability": 19.4575, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 7696}, "trend_line": 27.05, "activity_lines": {"activity_5": 25.0, "activity_10": 25.336364, "activity_20": 25.885714, "activity_30": 26.244086}, "trend_signal": 0, "fair_value": 44.407364, "relative_strength": -24.182457, "rate_of_change": -1.1571266606927286, "market_dynamics": -0.035007, "expectation": {"probability": 18.9726, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.0, "high": 40.0, "low": 25.0, "close": 35.0, "volume": 111023}, "trend_line": 27.066667, "activity_lines": {"activity_5": 28.333333, "activity_10": 27.0, "activity_20": 26.72619, "activity_30": 26.756989}, "trend_signal": 0, "fair_value": 44.189642, "relative_strength": 6.977749, "rate_of_change": 0.061615526802211495, "market_dynamics": 0.374508, "expectation": {"probability": 27.405, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.0, "high": 35.0, "low": 29.0, "close": 32.0, "volume": 109420}, "trend_line": 26.983333, "activity_lines": {"activity_5": 30.0, "activity_10": 27.981818, "activity_20": 27.240476, "activity_30": 27.075269}, "trend_signal": 1, "fair_value": 43.955894, "relative_strength": -3.164153, "rate_of_change": -0.30788423266152676, "market_dynamics": 0.868192, "expectation": {"probability": 17.9644, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.0, "high": 35.0, "low": 26.0, "close": 30.0, "volume": 47014}, "trend_line": 27.116667, "activity_lines": {"activity_5": 30.533333, "activity_10": 28.518182, "activity_20": 27.538095, "activity_30": 27.269892}, "trend_signal": 1, "fair_value": 43.728546, "relative_strength": -8.990313, "rate_of_change": 0.4941346571233487, "market_dynamics": 1.174231, "expectation": {"probability": 17.8007, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.0, "high": 30.0, "low": 26.1, "close": 30.0, "volume": 49118}, "trend_line": 27.233333, "activity_lines": {"activity_5": 30.733333, "activity_10": 29.009091, "activity_20": 27.819048, "activity_30": 27.455914}, "trend_signal": 1, "fair_value": 43.501197, "relative_strength": -8.984143, "rate_of_change": 0.4302372411771646, "market_dynamics": 1.494331, "expectation": {"probability": 15.1601, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.0, "high": 35.0, "low": 25.0, "close": 28.5, "volume": 42374}, "trend_line": 27.25, "activity_lines": {"activity_5": 30.1, "activity_10": 29.163636, "activity_20": 27.940476, "activity_30": 27.537634}, "trend_signal": 1, "fair_value": 43.245013, "relative_strength": -13.428231, "rate_of_change": 0.06120073514322233, "market_dynamics": 1.253449, "expectation": {"probability": 17.1546, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.5, "high": 32.0, "low": 23.351, "close": 26.0, "volume": 68416}, "trend_line": 27.183333, "activity_lines": {"activity_5": 28.4, "activity_10": 28.790909, "activity_20": 27.814286, "activity_30": 27.456989}, "trend_signal": 1, "fair_value": 42.985617, "relative_strength": -20.298809, "rate_of_change": -0.24464954128439972, "market_dynamics": 0.924642, "expectation": {"probability": 18.6236, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.0, "high": 32.0, "low": 22.0, "close": 27.0, "volume": 93707}, "trend_line": 27.15, "activity_lines": {"activity_5": 27.633333, "activity_10": 28.581818, "activity_20": 27.785714, "activity_30": 27.445161}, "trend_signal": 1, "fair_value": 42.732631, "relative_strength": -15.708519, "rate_of_change": -0.12262293222101386, "market_dynamics": 0.743653, "expectation": {"probability": 19.8191, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.0, "high": 32.0, "low": 22.0, "close": 26.0, "volume": 114609}, "trend_line": 27.083333, "activity_lines": {"activity_5": 26.866667, "activity_10": 28.154545, "activity_20": 27.659524, "activity_30": 27.370968}, "trend_signal": 0, "fair_value": 42.486048, "relative_strength": -18.189195, "rate_of_change": -0.2455506445672152, "market_dynamics": 0.541535, "expectation": {"probability": 21.191, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.0, "high": 30.0, "low": 22.24, "close": 26.200001, "volume": 268142}, "trend_line": 27.023333, "activity_lines": {"activity_5": 26.433334, "activity_10": 27.745455, "activity_20": 27.554762, "activity_30": 27.313979}, "trend_signal": 0, "fair_value": 42.259969, "relative_strength": -16.913921, "rate_of_change": -0.22153846426508408, "market_dynamics": 0.46381, "expectation": {"probability": 22.0741, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.5, "high": 30.0, "low": 22.5, "close": 22.5, "volume": 236995}, "trend_line": 26.89, "activity_lines": {"activity_5": 25.02, "activity_10": 26.641818, "activity_20": 27.099048, "activity_30": 27.022151}, "trend_signal": 0, "fair_value": 42.013375, "relative_strength": -28.673127, "rate_of_change": -0.4933995373553675, "market_dynamics": 0.315204, "expectation": {"probability": 22.1239, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.5, "high": 27.49, "low": 22.951, "close": 25.0, "volume": 50754}, "trend_line": 26.84, "activity_lines": {"activity_5": 24.84, "activity_10": 26.038182, "activity_20": 26.900476, "activity_30": 26.900215}, "trend_signal": 0, "fair_value": 41.782807, "relative_strength": -20.274246, "rate_of_change": -0.18594272963927375, "market_dynamics": 0.07504, "expectation": {"probability": 22.7493, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.0, "high": 30.0, "low": 21.309999, "close": 25.0, "volume": 107948}, "trend_line": 26.79, "activity_lines": {"activity_5": 24.726667, "activity_10": 25.616364, "activity_20": 26.71381, "activity_30": 26.781505}, "trend_signal": 0, "fair_value": 41.558646, "relative_strength": -20.560188, "rate_of_change": -0.18628912071535286, "market_dynamics": -0.093056, "expectation": {"probability": 21.4739, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.0, "high": 50.0, "low": 21.549999, "close": 43.200001, "volume": 489649}, "trend_line": 27.346667, "activity_lines": {"activity_5": 30.813334, "activity_10": 28.630909, "activity_20": 28.272381, "activity_30": 27.840215}, "trend_signal": 1, "fair_value": 41.451151, "relative_strength": 38.013023, "rate_of_change": 2.077891004106013, "market_dynamics": 0.145013, "expectation": {"probability": 10.989, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.0, "high": 48.0, "low": 40.0, "close": 41.0, "volume": 76750}, "trend_line": 27.83, "activity_lines": {"activity_5": 35.02, "activity_10": 31.005455, "activity_20": 29.546667, "activity_30": 28.721075}, "trend_signal": 1, "fair_value": 41.310333, "relative_strength": 30.74425, "rate_of_change": 1.7674292812356192, "market_dynamics": 0.482079, "expectation": {"probability": 18.4322, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.5, "high": 42.0, "low": 35.0, "close": 41.0, "volume": 320465}, "trend_line": 28.313333, "activity_lines": {"activity_5": 38.24, "activity_10": 33.18, "activity_20": 30.751905, "activity_30": 29.570753}, "trend_signal": 1, "fair_value": 41.169515, "relative_strength": 30.275931, "rate_of_change": 1.7367337405677392, "market_dynamics": 0.982854, "expectation": {"probability": 13.5357, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.0, "high": 41.900002, "low": 40.0, "close": 41.0, "volume": 116407}, "trend_line": 28.796667, "activity_lines": {"activity_5": 40.226667, "activity_10": 35.127273, "activity_20": 31.878572, "activity_30": 30.389247}, "trend_signal": 1, "fair_value": 41.041511, "relative_strength": 27.928647, "rate_of_change": 1.707089730481393, "market_dynamics": 1.39609, "expectation": {"probability": 13.253, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.0, "high": 42.0, "low": 37.0, "close": 38.5, "volume": 148001}, "trend_line": 29.196667, "activity_lines": {"activity_5": 40.313333, "activity_10": 36.347273, "activity_20": 32.690953, "activity_30": 31.015269}, "trend_signal": 1, "fair_value": 40.897481, "relative_strength": 22.076957, "rate_of_change": 1.389049642446475, "market_dynamics": 1.319928, "expectation": {"probability": 17.0088, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.5, "high": 40.0, "low": 37.0, "close": 38.5, "volume": 41459}, "trend_line": 29.596667, "activity_lines": {"activity_5": 39.5, "activity_10": 37.358182, "activity_20": 33.439048, "activity_30": 31.615484}, "trend_signal": 1, "fair_value": 40.766265, "relative_strength": 22.075106, "rate_of_change": 1.3700193929670073, "market_dynamics": 1.253809, "expectation": {"probability": 12.6243, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.5, "high": 40.0, "low": 25.061001, "close": 26.0, "volume": 233416}, "trend_line": 29.58, "activity_lines": {"activity_5": 34.833333, "activity_10": 35.869091, "activity_20": 32.932381, "activity_30": 31.383441}, "trend_signal": 1, "fair_value": 40.554921, "relative_strength": -17.536558, "rate_of_change": -0.05631377343942736, "market_dynamics": 0.839485, "expectation": {"probability": 21.1009, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.0, "high": 30.0, "low": 25.0, "close": 27.5, "volume": 349942}, "trend_line": 29.613333, "activity_lines": {"activity_5": 31.666667, "activity_10": 34.656364, "activity_20": 32.56381, "activity_30": 31.249247}, "trend_signal": 1, "fair_value": 40.356396, "relative_strength": -11.512975, "rate_of_change": 0.11268762677485633, "market_dynamics": 0.535328, "expectation": {"probability": 21.3894, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.5, "high": 32.0, "low": 26.0, "close": 32.0, "volume": 52621}, "trend_line": 29.763333, "activity_lines": {"activity_5": 30.9, "activity_10": 34.170909, "activity_20": 32.611905, "activity_30": 31.403226}, "trend_signal": 1, "fair_value": 40.237973, "relative_strength": 2.621046, "rate_of_change": 0.5065285964264764, "market_dynamics": 0.181447, "expectation": {"probability": 14.0496, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.0, "high": 33.700001, "low": 29.360001, "close": 32.5, "volume": 79582}, "trend_line": 29.93, "activity_lines": {"activity_5": 30.9, "activity_10": 33.649091, "activity_20": 32.721905, "activity_30": 31.579785}, "trend_signal": 1, "fair_value": 40.119551, "relative_strength": 2.392052, "rate_of_change": 0.5599742475078323, "market_dynamics": -0.091336, "expectation": {"probability": 18.2042, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.0, "high": 39.0, "low": 32.0, "close": 34.5, "volume": 102095}, "trend_line": 30.163333, "activity_lines": {"activity_5": 31.966667, "activity_10": 33.354545, "activity_20": 33.02, "activity_30": 31.874624}, "trend_signal": 1, "fair_value": 39.997932, "relative_strength": 9.75715, "rate_of_change": 0.7795957233544998, "market_dynamics": -0.074175, "expectation": {"probability": 19.3939, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.5, "high": 38.0, "low": 31.0, "close": 33.5, "volume": 108932}, "trend_line": 30.396667, "activity_lines": {"activity_5": 32.966667, "activity_10": 33.036364, "activity_20": 33.201429, "activity_30": 32.089893}, "trend_signal": 1, "fair_value": 39.8667, "relative_strength": 7.745957, "rate_of_change": 0.7735683586425919, "market_dynamics": -0.109993, "expectation": {"probability": 17.9054, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.5, "high": 39.0, "low": 22.0, "close": 25.0, "volume": 179287}, "trend_line": 30.413333, "activity_lines": {"activity_5": 30.633333, "activity_10": 31.309091, "activity_20": 32.556667, "activity_30": 31.74172}, "trend_signal": 1, "fair_value": 39.677777, "relative_strength": -21.764849, "rate_of_change": 0.05482837970360611, "market_dynamics": -0.258396, "expectation": {"probability": 21.7287, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.0, "high": 27.0, "low": 23.0, "close": 25.0, "volume": 118823}, "trend_line": 30.413333, "activity_lines": {"activity_5": 28.466667, "activity_10": 29.872727, "activity_20": 31.928571, "activity_30": 31.392473}, "trend_signal": 0, "fair_value": 39.488854, "relative_strength": -22.039823, "rate_of_change": 0.0, "market_dynamics": -0.460018, "expectation": {"probability": 21.1971, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.0, "high": 30.0, "low": 24.0, "close": 26.0, "volume": 71462}, "trend_line": 30.446667, "activity_lines": {"activity_5": 27.1, "activity_10": 28.909091, "activity_20": 31.400476, "activity_30": 31.107742}, "trend_signal": 0, "fair_value": 39.287121, "relative_strength": -18.25769, "rate_of_change": 0.10960324539240725, "market_dynamics": -0.75948, "expectation": {"probability": 22.4818, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.0, "high": 27.937, "low": 24.0, "close": 26.0, "volume": 95521}, "trend_line": 30.48, "activity_lines": {"activity_5": 26.166667, "activity_10": 28.172727, "activity_20": 30.877143, "activity_30": 30.82086}, "trend_signal": 0, "fair_value": 39.085387, "relative_strength": -18.010947, "rate_of_change": 0.10947996376745915, "market_dynamics": -1.030857, "expectation": {"probability": 21.2041, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.0, "high": 28.0, "low": 24.0, "close": 26.0, "volume": 6239}, "trend_line": 30.513333, "activity_lines": {"activity_5": 25.8, "activity_10": 27.663636, "activity_20": 30.35381, "activity_30": 30.531828}, "trend_signal": 0, "fair_value": 38.893264, "relative_strength": -16.320446, "rate_of_change": 0.10936023622046898, "market_dynamics": -1.126227, "expectation": {"probability": 21.1691, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.0, "high": 28.0, "low": 24.0, "close": 26.0, "volume": 72290}, "trend_line": 30.546667, "activity_lines": {"activity_5": 25.933333, "activity_10": 27.154545, "activity_20": 29.831429, "activity_30": 30.240645}, "trend_signal": 0, "fair_value": 38.707548, "relative_strength": -17.534132, "rate_of_change": 0.10924404751195149, "market_dynamics": -1.14442, "expectation": {"probability": 21.0994, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.0, "high": 25.0, "low": 22.0, "close": 22.5, "volume": 53741}, "trend_line": 30.13, "activity_lines": {"activity_5": 24.833333, "activity_10": 26.036364, "activity_20": 28.959048, "activity_30": 29.721505}, "trend_signal": 0, "fair_value": 38.499396, "relative_strength": -27.794047, "rate_of_change": -1.3640342496286104, "market_dynamics": -1.159207, "expectation": {"probability": 22.9272, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.5, "high": 25.0, "low": 20.0, "close": 22.5, "volume": 26912}, "trend_line": 29.813333, "activity_lines": {"activity_5": 23.9, "activity_10": 25.090909, "activity_20": 28.098571, "activity_30": 29.229247}, "trend_signal": 0, "fair_value": 38.291244, "relative_strength": -27.285923, "rate_of_change": -1.0510023232658445, "market_dynamics": -1.235285, "expectation": {"probability": 21.0302, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.5, "high": 23.0, "low": 20.0, "close": 22.5, "volume": 113988}, "trend_line": 29.563333, "activity_lines": {"activity_5": 23.2, "activity_10": 24.327273, "activity_20": 27.25, "activity_30": 28.757419}, "trend_signal": 0, "fair_value": 38.083091, "relative_strength": -28.681257, "rate_of_change": -0.8385509932753912, "market_dynamics": -1.131359, "expectation": {"probability": 21.0302, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.5, "high": 25.0, "low": 22.530001, "close": 22.6, "volume": 108027}, "trend_line": 29.316667, "activity_lines": {"activity_5": 22.766667, "activity_10": 23.8, "activity_20": 26.509524, "activity_30": 28.308172}, "trend_signal": 0, "fair_value": 37.878784, "relative_strength": -27.751188, "rate_of_change": -0.8343646502916339, "market_dynamics": -1.055451, "expectation": {"probability": 23.0935, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.5, "high": 30.0, "low": 21.0, "close": 25.5, "volume": 73595}, "trend_line": 29.216667, "activity_lines": {"activity_5": 23.526667, "activity_10": 23.998182, "activity_20": 26.132857, "activity_30": 28.061936}, "trend_signal": 0, "fair_value": 37.688261, "relative_strength": -18.813926, "rate_of_change": -0.34110289549626455, "market_dynamics": -0.91488, "expectation": {"probability": 23.0935, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.5, "high": 30.0, "low": 21.0, "close": 25.5, "volume": 15239}, "trend_line": 29.2, "activity_lines": {"activity_5": 24.32, "activity_10": 24.187273, "activity_20": 25.83, "activity_30": 27.822151}, "trend_signal": 0, "fair_value": 37.496136, "relative_strength": -19.866295, "rate_of_change": -0.057046205852302606, "market_dynamics": -0.767992, "expectation": {"probability": 21.3472, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.5, "high": 30.0, "low": 21.0, "close": 24.5, "volume": 136091}, "trend_line": 29.116667, "activity_lines": {"activity_5": 24.58, "activity_10": 24.185455, "activity_20": 25.505714, "activity_30": 27.518925}, "trend_signal": 0, "fair_value": 37.297601, "relative_strength": -23.503533, "rate_of_change": -0.28538698630136866, "market_dynamics": -0.679735, "expectation": {"probability": 22.8602, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.5, "high": 26.0, "low": 22.0, "close": 24.0, "volume": 24279}, "trend_line": 29.05, "activity_lines": {"activity_5": 24.54, "activity_10": 24.12, "activity_20": 25.200476, "activity_30": 27.188817}, "trend_signal": 0, "fair_value": 37.044605, "relative_strength": -24.035302, "rate_of_change": -0.22896508037818655, "market_dynamics": -0.69309, "expectation": {"probability": 22.0719, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.0, "high": 23.4, "low": 18.0, "close": 22.0, "volume": 325677}, "trend_line": 28.91, "activity_lines": {"activity_5": 23.733333, "activity_10": 23.727273, "activity_20": 24.77381, "activity_30": 26.733979}, "trend_signal": 0, "fair_value": 36.772382, "relative_strength": -30.52383, "rate_of_change": -0.48192771084337543, "market_dynamics": -0.486016, "expectation": {"probability": 21.831, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.5, "high": 24.0, "low": 21.0, "close": 23.5, "volume": 320544}, "trend_line": 28.943333, "activity_lines": {"activity_5": 23.466667, "activity_10": 23.68, "activity_20": 24.509048, "activity_30": 26.384946}, "trend_signal": 0, "fair_value": 36.509774, "relative_strength": -26.477959, "rate_of_change": 0.1152992044275301, "market_dynamics": -0.169735, "expectation": {"probability": 21.8085, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.5, "high": 24.0, "low": 23.0, "close": 23.5, "volume": 42169}, "trend_line": 28.893333, "activity_lines": {"activity_5": 23.333333, "activity_10": 23.678182, "activity_20": 24.263333, "activity_30": 26.033763}, "trend_signal": 0, "fair_value": 36.247166, "relative_strength": -26.657844, "rate_of_change": -0.17275135520847137, "market_dynamics": -0.084225, "expectation": {"probability": 20.8917, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.5, "high": 23.84, "low": 23.0, "close": 23.5, "volume": 47205}, "trend_line": 28.843333, "activity_lines": {"activity_5": 23.333333, "activity_10": 23.658182, "activity_20": 24.058095, "activity_30": 25.685806}, "trend_signal": 0, "fair_value": 35.984558, "relative_strength": -27.919102, "rate_of_change": -0.17305030195027055, "market_dynamics": 0.112721, "expectation": {"probability": 20.5691, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.5, "high": 23.99, "low": 22.0, "close": 23.0, "volume": 275403}, "trend_line": 28.17, "activity_lines": {"activity_5": 23.233333, "activity_10": 23.529091, "activity_20": 23.848095, "activity_30": 25.308817}, "trend_signal": 0, "fair_value": 35.721948, "relative_strength": -30.45484, "rate_of_change": -2.334449350912391, "market_dynamics": 0.178129, "expectation": {"probability": 22.0073, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.0, "high": 23.98, "low": 22.0, "close": 23.0, "volume": 93384}, "trend_line": 27.57, "activity_lines": {"activity_5": 23.2, "activity_10": 23.390909, "activity_20": 23.692857, "activity_30": 24.975269}, "trend_signal": 0, "fair_value": 35.459339, "relative_strength": -25.784426, "rate_of_change": -2.1299254526091635, "market_dynamics": 0.074935, "expectation": {"probability": 20.3053, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.0, "high": 23.200001, "low": 22.0, "close": 23.0, "volume": 44673}, "trend_line": 26.97, "activity_lines": {"activity_5": 23.1, "activity_10": 23.245455, "activity_20": 23.587619, "activity_30": 24.68043}, "trend_signal": 0, "fair_value": 35.199932, "relative_strength": -25.162748, "rate_of_change": -2.1762785636561532, "market_dynamics": 0.163506, "expectation": {"probability": 20.2374, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.0, "high": 23.98, "low": 21.0, "close": 23.0, "volume": 41895}, "trend_line": 26.37, "activity_lines": {"activity_5": 23.033333, "activity_10": 23.145455, "activity_20": 23.491905, "activity_30": 24.424301}, "trend_signal": 0, "fair_value": 34.940526, "relative_strength": -22.202914, "rate_of_change": -2.224694104560615, "market_dynamics": 0.227024, "expectation": {"probability": 20.0482, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.0, "close": 22.5, "volume": 24801}, "trend_line": 25.836667, "activity_lines": {"activity_5": 22.833333, "activity_10": 23.0, "activity_20": 23.358095, "activity_30": 24.174624}, "trend_signal": 0, "fair_value": 34.674712, "relative_strength": -23.988505, "rate_of_change": -2.022499051952986, "market_dynamics": 0.129079, "expectation": {"probability": 21.2355, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.5, "high": 24.0, "low": 20.261, "close": 21.5, "volume": 64747}, "trend_line": 25.27, "activity_lines": {"activity_5": 22.366667, "activity_10": 22.709091, "activity_20": 23.145714, "activity_30": 23.894839}, "trend_signal": 0, "fair_value": 34.408894, "relative_strength": -30.158222, "rate_of_change": -2.1932666469711397, "market_dynamics": 0.009967, "expectation": {"probability": 21.1606, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.5, "high": 22.0, "low": 20.0, "close": 22.0, "volume": 72912}, "trend_line": 25.136667, "activity_lines": {"activity_5": 22.166667, "activity_10": 22.554545, "activity_20": 23.002381, "activity_30": 23.683871}, "trend_signal": 0, "fair_value": 34.146281, "relative_strength": -29.149666, "rate_of_change": -0.5276335575781573, "market_dynamics": -0.250334, "expectation": {"probability": 21.1621, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.0, "high": 24.4, "low": 21.0, "close": 23.0, "volume": 96969}, "trend_line": 24.986667, "activity_lines": {"activity_5": 22.366667, "activity_10": 22.581818, "activity_20": 22.973333, "activity_30": 23.546022}, "trend_signal": 0, "fair_value": 33.890078, "relative_strength": -25.974811, "rate_of_change": -0.5967378252653727, "market_dynamics": -0.294532, "expectation": {"probability": 21.7049, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.0, "close": 22.5, "volume": 83420}, "trend_line": 24.67, "activity_lines": {"activity_5": 22.4, "activity_10": 22.527273, "activity_20": 22.910952, "activity_30": 23.385591}, "trend_signal": 0, "fair_value": 33.63067, "relative_strength": -25.174465, "rate_of_change": -1.2673438998486628, "market_dynamics": -0.289208, "expectation": {"probability": 22.3743, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.5, "high": 24.0, "low": 21.0, "close": 22.5, "volume": 54415}, "trend_line": 24.336667, "activity_lines": {"activity_5": 22.466667, "activity_10": 22.490909, "activity_20": 22.848571, "activity_30": 23.245591}, "trend_signal": 0, "fair_value": 33.374466, "relative_strength": -24.696241, "rate_of_change": -1.3511674098094981, "market_dynamics": -0.156448, "expectation": {"probability": 20.5796, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.5, "high": 24.0, "low": 21.0, "close": 22.5, "volume": 42674}, "trend_line": 23.936667, "activity_lines": {"activity_5": 22.533333, "activity_10": 22.472727, "activity_20": 22.78619, "activity_30": 23.127097}, "trend_signal": 0, "fair_value": 33.118262, "relative_strength": -22.758608, "rate_of_change": -1.6436104418078228, "market_dynamics": 0.179157, "expectation": {"probability": 20.6437, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.5, "high": 24.0, "low": 21.0, "close": 22.5, "volume": 63626}, "trend_line": 23.57, "activity_lines": {"activity_5": 22.533333, "activity_10": 22.463636, "activity_20": 22.72381, "activity_30": 23.034409}, "trend_signal": 0, "fair_value": 32.868464, "relative_strength": -21.691188, "rate_of_change": -1.5318214520008138, "market_dynamics": 0.257724, "expectation": {"probability": 20.407, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.5, "high": 24.0, "low": 21.0, "close": 22.5, "volume": 168417}, "trend_line": 23.486667, "activity_lines": {"activity_5": 22.5, "activity_10": 22.463636, "activity_20": 22.661905, "activity_30": 22.965376}, "trend_signal": 0, "fair_value": 32.682649, "relative_strength": -23.03986, "rate_of_change": -0.35355536699193746, "market_dynamics": 0.491189, "expectation": {"probability": 20.2791, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.5, "high": 24.0, "low": 21.0, "close": 22.5, "volume": 55966}, "trend_line": 23.403333, "activity_lines": {"activity_5": 22.5, "activity_10": 22.472727, "activity_20": 22.614286, "activity_30": 22.90172}, "trend_signal": 0, "fair_value": 32.500039, "relative_strength": -21.942245, "rate_of_change": -0.35481407387434194, "market_dynamics": 0.618353, "expectation": {"probability": 20.3635, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd1ebb75-9adf-4fd2-b6e3-005130e5672f/", "share_image": "https://sharemaestro.com/terminal/fd1ebb75-9adf-4fd2-b6e3-005130e5672f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}