{"ticker": {"uuid": "fd1ebb75-9adf-4fd2-b6e3-005130e5672f", "symbol": "EMR", "name": "Empresaria Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EMR was broadly unchanged, moving from 0.23 to 0.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.93 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is negative at 19.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 19.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.93"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.21, "close": 0.225, "volume": 29268}, "trend_line": 0.229367, "activity_lines": {"activity_5": 0.225, "activity_10": 0.225, "activity_20": 0.224976, "activity_30": 0.226574}, "trend_signal": 0, "fair_value": 0.310863, "relative_strength": -19.928074, "rate_of_change": 0.0, "market_dynamics": 0.937245, "expectation": {"probability": 19.5087, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.511875, "high": 0.511875, "low": 0.4875, "close": 0.507, "volume": 71111}, "trend_line": 0.563685, "activity_lines": {"activity_5": 0.51025, "activity_10": 0.510789, "activity_20": 0.535862, "activity_30": 0.552258}, "trend_signal": 0, "fair_value": 0.592934, "relative_strength": -10.175587, "rate_of_change": -0.08915467893681382, "market_dynamics": -0.88248, "expectation": {"probability": 25.8934, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.507, "high": 0.507, "low": 0.3549, "close": 0.375375, "volume": 75244}, "trend_line": 0.558953, "activity_lines": {"activity_5": 0.465075, "activity_10": 0.485284, "activity_20": 0.51849, "activity_30": 0.540108}, "trend_signal": 0, "fair_value": 0.592894, "relative_strength": -33.273123, "rate_of_change": -0.8394759484463767, "market_dynamics": -0.938167, "expectation": {"probability": 25.7321, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.375375, "high": 0.39, "low": 0.365625, "close": 0.375375, "volume": 2436}, "trend_line": 0.553984, "activity_lines": {"activity_5": 0.429, "activity_10": 0.463568, "activity_20": 0.502223, "activity_30": 0.528265}, "trend_signal": 0, "fair_value": 0.592914, "relative_strength": -31.643036, "rate_of_change": -0.8889835102414695, "market_dynamics": -1.063372, "expectation": {"probability": 24.9378, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.375375, "high": 0.402188, "low": 0.366122, "close": 0.385125, "volume": 56349}, "trend_line": 0.54926, "activity_lines": {"activity_5": 0.405275, "activity_10": 0.44593, "activity_20": 0.487967, "activity_30": 0.517371}, "trend_signal": 0, "fair_value": 0.592966, "relative_strength": -28.955672, "rate_of_change": -0.8527322088724695, "market_dynamics": -1.210861, "expectation": {"probability": 26.4594, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.385125, "high": 0.39975, "low": 0.372937, "close": 0.394875, "volume": 33023}, "trend_line": 0.544862, "activity_lines": {"activity_5": 0.39325, "activity_10": 0.432102, "activity_20": 0.475676, "activity_30": 0.50741}, "trend_signal": 0, "fair_value": 0.593081, "relative_strength": -24.02763, "rate_of_change": -0.8007136875068297, "market_dynamics": -1.353074, "expectation": {"probability": 27.6529, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.394875, "high": 0.41925, "low": 0.3705, "close": 0.394875, "volume": 36842}, "trend_line": 0.537932, "activity_lines": {"activity_5": 0.389025, "activity_10": 0.420314, "activity_20": 0.464398, "activity_30": 0.497734}, "trend_signal": 0, "fair_value": 0.593196, "relative_strength": -24.325358, "rate_of_change": -1.2718816874731569, "market_dynamics": -1.351551, "expectation": {"probability": 26.4048, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.394875, "high": 0.394875, "low": 0.36075, "close": 0.394875, "volume": 371396}, "trend_line": 0.530686, "activity_lines": {"activity_5": 0.392275, "activity_10": 0.410652, "activity_20": 0.454087, "activity_30": 0.488504}, "trend_signal": 0, "fair_value": 0.59331, "relative_strength": -25.0621, "rate_of_change": -1.3470104028018366, "market_dynamics": -1.156153, "expectation": {"probability": 26.2305, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.394875, "high": 0.39975, "low": 0.375375, "close": 0.394875, "volume": 89478}, "trend_line": 0.523439, "activity_lines": {"activity_5": 0.394225, "activity_10": 0.403118, "activity_20": 0.444743, "activity_30": 0.479742}, "trend_signal": 0, "fair_value": 0.593396, "relative_strength": -24.719852, "rate_of_change": -1.3655909520884297, "market_dynamics": -1.084509, "expectation": {"probability": 25.7513, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.394875, "high": 0.394875, "low": 0.370987, "close": 0.394875, "volume": 76723}, "trend_line": 0.516193, "activity_lines": {"activity_5": 0.394875, "activity_10": 0.397711, "activity_20": 0.436367, "activity_30": 0.471448}, "trend_signal": 0, "fair_value": 0.593422, "relative_strength": -26.46852, "rate_of_change": -1.3843064807933636, "market_dynamics": -1.003099, "expectation": {"probability": 24.6351, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.394875, "high": 0.39975, "low": 0.375472, "close": 0.394875, "volume": 21813}, "trend_line": 0.508947, "activity_lines": {"activity_5": 0.394875, "activity_10": 0.394432, "activity_20": 0.428958, "activity_30": 0.463621}, "trend_signal": 0, "fair_value": 0.593419, "relative_strength": -25.635914, "rate_of_change": -1.4037385241566573, "market_dynamics": -0.933976, "expectation": {"probability": 24.1972, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.394875, "high": 0.39975, "low": 0.371572, "close": 0.394875, "volume": 96190}, "trend_line": 0.501859, "activity_lines": {"activity_5": 0.394875, "activity_10": 0.39328, "activity_20": 0.422494, "activity_30": 0.456261}, "trend_signal": 0, "fair_value": 0.593475, "relative_strength": -24.524643, "rate_of_change": -1.3926793949075214, "market_dynamics": -0.882218, "expectation": {"probability": 23.7746, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.394875, "high": 0.39975, "low": 0.371572, "close": 0.394875, "volume": 133608}, "trend_line": 0.494771, "activity_lines": {"activity_5": 0.394875, "activity_10": 0.394166, "activity_20": 0.416975, "activity_30": 0.449359}, "trend_signal": 0, "fair_value": 0.593472, "relative_strength": -23.025166, "rate_of_change": -1.4123488868387413, "market_dynamics": -0.680294, "expectation": {"probability": 23.3666, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.394875, "high": 0.394875, "low": 0.375472, "close": 0.394875, "volume": 72711}, "trend_line": 0.487841, "activity_lines": {"activity_5": 0.394875, "activity_10": 0.394698, "activity_20": 0.412355, "activity_30": 0.442914}, "trend_signal": 0, "fair_value": 0.593469, "relative_strength": -23.614773, "rate_of_change": -1.4006479765386393, "market_dynamics": -0.475392, "expectation": {"probability": 22.9722, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.394875, "high": 0.41925, "low": 0.376155, "close": 0.39, "volume": 201481}, "trend_line": 0.480749, "activity_lines": {"activity_5": 0.39325, "activity_10": 0.393989, "activity_20": 0.407782, "activity_30": 0.436602}, "trend_signal": 0, "fair_value": 0.593435, "relative_strength": -22.085441, "rate_of_change": -1.4537523496385178, "market_dynamics": -0.159198, "expectation": {"probability": 23.4921, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.39, "high": 0.394875, "low": 0.376155, "close": 0.39, "volume": 314043}, "trend_line": 0.473498, "activity_lines": {"activity_5": 0.39195, "activity_10": 0.393191, "activity_20": 0.40372, "activity_30": 0.430747}, "trend_signal": 0, "fair_value": 0.593401, "relative_strength": -20.450861, "rate_of_change": -1.5082714680633778, "market_dynamics": 0.078453, "expectation": {"probability": 21.8848, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.3783, "close": 0.39, "volume": 8504}, "trend_line": 0.466564, "activity_lines": {"activity_5": 0.390975, "activity_10": 0.392482, "activity_20": 0.400214, "activity_30": 0.42536}, "trend_signal": 0, "fair_value": 0.593396, "relative_strength": -21.402791, "rate_of_change": -1.4644201242666275, "market_dynamics": 0.230624, "expectation": {"probability": 21.6468, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.39, "high": 0.4095, "low": 0.3705, "close": 0.39, "volume": 57351}, "trend_line": 0.45963, "activity_lines": {"activity_5": 0.390325, "activity_10": 0.391861, "activity_20": 0.397289, "activity_30": 0.420421}, "trend_signal": 0, "fair_value": 0.593391, "relative_strength": -20.298142, "rate_of_change": -1.4861841033598813, "market_dynamics": 0.398172, "expectation": {"probability": 21.4579, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.39, "high": 0.4095, "low": 0.37089, "close": 0.39, "volume": 132}, "trend_line": 0.452696, "activity_lines": {"activity_5": 0.39, "activity_10": 0.39133, "activity_20": 0.394945, "activity_30": 0.415928}, "trend_signal": 0, "fair_value": 0.593386, "relative_strength": -21.325171, "rate_of_change": -1.5086047472967379, "market_dynamics": 0.422444, "expectation": {"probability": 21.2723, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.299813, "close": 0.32175, "volume": 1663421}, "trend_line": 0.443486, "activity_lines": {"activity_5": 0.36725, "activity_10": 0.378477, "activity_20": 0.38668, "activity_30": 0.40748}, "trend_signal": 0, "fair_value": 0.592944, "relative_strength": -34.418458, "rate_of_change": -2.034477883612843, "market_dynamics": 0.248529, "expectation": {"probability": 22.4904, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.32175, "high": 0.3315, "low": 0.32175, "close": 0.326625, "volume": 48503}, "trend_line": 0.434598, "activity_lines": {"activity_5": 0.350675, "activity_10": 0.367841, "activity_20": 0.379786, "activity_30": 0.399941}, "trend_signal": 0, "fair_value": 0.592503, "relative_strength": -33.285563, "rate_of_change": -2.004121888853314, "market_dynamics": -0.04735, "expectation": {"probability": 23.335, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.326625, "high": 0.340275, "low": 0.32409, "close": 0.3315, "volume": 69530}, "trend_line": 0.425872, "activity_lines": {"activity_5": 0.33995, "activity_10": 0.359332, "activity_20": 0.374238, "activity_30": 0.393289}, "trend_signal": 0, "fair_value": 0.591917, "relative_strength": -31.992895, "rate_of_change": -2.007832525690411, "market_dynamics": -0.341501, "expectation": {"probability": 24.1449, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.3315, "high": 0.340275, "low": 0.3159, "close": 0.3315, "volume": 63480}, "trend_line": 0.417463, "activity_lines": {"activity_5": 0.333125, "activity_10": 0.351975, "activity_20": 0.369525, "activity_30": 0.387201}, "trend_signal": 0, "fair_value": 0.591331, "relative_strength": -31.630104, "rate_of_change": -1.9745369500695047, "market_dynamics": -0.595953, "expectation": {"probability": 22.5915, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.3315, "high": 0.3354, "low": 0.32175, "close": 0.3315, "volume": 109707}, "trend_line": 0.411775, "activity_lines": {"activity_5": 0.3302, "activity_10": 0.34577, "activity_20": 0.365021, "activity_30": 0.381655}, "trend_signal": 0, "fair_value": 0.590745, "relative_strength": -32.159447, "rate_of_change": -1.3625159594982001, "market_dynamics": -0.679892, "expectation": {"probability": 22.3121, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.3315, "high": 0.3354, "low": 0.324773, "close": 0.3315, "volume": 59592}, "trend_line": 0.40625, "activity_lines": {"activity_5": 0.331175, "activity_10": 0.340718, "activity_20": 0.360727, "activity_30": 0.376476}, "trend_signal": 0, "fair_value": 0.590159, "relative_strength": -31.92493, "rate_of_change": -1.3417521704814528, "market_dynamics": -0.631668, "expectation": {"probability": 21.9878, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.3315, "high": 0.3315, "low": 0.324187, "close": 0.3315, "volume": 58700}, "trend_line": 0.4004, "activity_lines": {"activity_5": 0.3315, "activity_10": 0.33673, "activity_20": 0.356688, "activity_30": 0.371653}, "trend_signal": 0, "fair_value": 0.589543, "relative_strength": -31.012112, "rate_of_change": -1.4400000000000053, "market_dynamics": -0.578847, "expectation": {"probability": 21.6728, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.3315, "high": 0.34125, "low": 0.32175, "close": 0.3315, "volume": 107737}, "trend_line": 0.394388, "activity_lines": {"activity_5": 0.3315, "activity_10": 0.333805, "activity_20": 0.35295, "activity_30": 0.367208}, "trend_signal": 0, "fair_value": 0.588898, "relative_strength": -29.915848, "rate_of_change": -1.501498501498492, "market_dynamics": -0.492657, "expectation": {"probability": 21.3667, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.32448, "high": 0.346125, "low": 0.32175, "close": 0.346125, "volume": 44398}, "trend_line": 0.388863, "activity_lines": {"activity_5": 0.336375, "activity_10": 0.334602, "activity_20": 0.350907, "activity_30": 0.364094}, "trend_signal": 0, "fair_value": 0.588318, "relative_strength": -24.725756, "rate_of_change": -1.4009046928405533, "market_dynamics": -0.308487, "expectation": {"probability": 23.7233, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.3315, "high": 0.3705, "low": 0.323797, "close": 0.346125, "volume": 75515}, "trend_line": 0.383338, "activity_lines": {"activity_5": 0.340275, "activity_10": 0.336198, "activity_20": 0.349096, "activity_30": 0.361337}, "trend_signal": 0, "fair_value": 0.587707, "relative_strength": -25.684431, "rate_of_change": -1.420808870990555, "market_dynamics": -0.079238, "expectation": {"probability": 22.1533, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.3315, "high": 0.351, "low": 0.327112, "close": 0.336375, "volume": 18079}, "trend_line": 0.377488, "activity_lines": {"activity_5": 0.33995, "activity_10": 0.336818, "activity_20": 0.346589, "activity_30": 0.358307}, "trend_signal": 0, "fair_value": 0.587035, "relative_strength": -26.82342, "rate_of_change": -1.526068378298009, "market_dynamics": 0.111259, "expectation": {"probability": 23.584, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.336375, "high": 0.34125, "low": 0.3315, "close": 0.336375, "volume": 57330}, "trend_line": 0.371638, "activity_lines": {"activity_5": 0.3393, "activity_10": 0.337173, "activity_20": 0.344361, "activity_30": 0.355655}, "trend_signal": 0, "fair_value": 0.586362, "relative_strength": -25.620849, "rate_of_change": -1.5497181367354635, "market_dynamics": 0.304435, "expectation": {"probability": 21.1609, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.336375, "high": 0.3705, "low": 0.33579, "close": 0.355875, "volume": 160450}, "trend_line": 0.3666, "activity_lines": {"activity_5": 0.344825, "activity_10": 0.340895, "activity_20": 0.344268, "activity_30": 0.354638}, "trend_signal": 0, "fair_value": 0.585814, "relative_strength": -21.965945, "rate_of_change": -1.3556202541182663, "market_dynamics": 0.550789, "expectation": {"probability": 25.6858, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.355875, "high": 0.369525, "low": 0.346612, "close": 0.355875, "volume": 34221}, "trend_line": 0.36595, "activity_lines": {"activity_5": 0.348725, "activity_10": 0.344175, "activity_20": 0.344361, "activity_30": 0.353946}, "trend_signal": 0, "fair_value": 0.585267, "relative_strength": -21.102274, "rate_of_change": -0.1773049645390027, "market_dynamics": 0.772988, "expectation": {"probability": 22.2824, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.355875, "high": 0.355875, "low": 0.346612, "close": 0.355875, "volume": 15100}, "trend_line": 0.3653, "activity_lines": {"activity_5": 0.351975, "activity_10": 0.347011, "activity_20": 0.344639, "activity_30": 0.353296}, "trend_signal": 0, "fair_value": 0.584719, "relative_strength": -20.066766, "rate_of_change": -0.17761989342805956, "market_dynamics": 0.984204, "expectation": {"probability": 22.1624, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.355875, "high": 0.3705, "low": 0.348757, "close": 0.355875, "volume": 97220}, "trend_line": 0.364325, "activity_lines": {"activity_5": 0.354575, "activity_10": 0.349405, "activity_20": 0.345104, "activity_30": 0.352688}, "trend_signal": 0, "fair_value": 0.584171, "relative_strength": -18.969872, "rate_of_change": -0.26690391459074836, "market_dynamics": 1.224376, "expectation": {"probability": 21.9947, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.355875, "high": 0.36075, "low": 0.349343, "close": 0.355875, "volume": 101737}, "trend_line": 0.363025, "activity_lines": {"activity_5": 0.355875, "activity_10": 0.351355, "activity_20": 0.34573, "activity_30": 0.352143}, "trend_signal": 0, "fair_value": 0.583535, "relative_strength": -18.694826, "rate_of_change": -0.3568242640499618, "market_dynamics": 1.279077, "expectation": {"probability": 21.6952, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.355875, "high": 0.370207, "low": 0.353437, "close": 0.355875, "volume": 35852}, "trend_line": 0.361725, "activity_lines": {"activity_5": 0.355875, "activity_10": 0.352861, "activity_20": 0.34652, "activity_30": 0.351681}, "trend_signal": 0, "fair_value": 0.582869, "relative_strength": -19.786406, "rate_of_change": -0.3581020590868309, "market_dynamics": 1.228133, "expectation": {"probability": 21.4038, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.355875, "high": 0.3705, "low": 0.346125, "close": 0.355875, "volume": 96120}, "trend_line": 0.360425, "activity_lines": {"activity_5": 0.355875, "activity_10": 0.353925, "activity_20": 0.347471, "activity_30": 0.351304}, "trend_signal": 0, "fair_value": 0.582145, "relative_strength": -19.035154, "rate_of_change": -0.3593890386343281, "market_dynamics": 1.248575, "expectation": {"probability": 21.1201, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.355875, "high": 0.36075, "low": 0.34125, "close": 0.346125, "volume": 63538}, "trend_line": 0.3588, "activity_lines": {"activity_5": 0.352625, "activity_10": 0.353039, "activity_20": 0.347657, "activity_30": 0.350381}, "trend_signal": 0, "fair_value": 0.581034, "relative_strength": -19.907815, "rate_of_change": -0.4508566275924221, "market_dynamics": 1.088595, "expectation": {"probability": 22.305, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.346125, "high": 0.351, "low": 0.34125, "close": 0.346125, "volume": 222625}, "trend_line": 0.357175, "activity_lines": {"activity_5": 0.350025, "activity_10": 0.352152, "activity_20": 0.348052, "activity_30": 0.349564}, "trend_signal": 0, "fair_value": 0.579598, "relative_strength": -19.830923, "rate_of_change": -0.45289855072463425, "market_dynamics": 1.023112, "expectation": {"probability": 20.1089, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.346125, "high": 0.355875, "low": 0.34125, "close": 0.355875, "volume": 215516}, "trend_line": 0.355875, "activity_lines": {"activity_5": 0.351325, "activity_10": 0.352861, "activity_20": 0.349259, "activity_30": 0.34948}, "trend_signal": 0, "fair_value": 0.578078, "relative_strength": -15.615428, "rate_of_change": -0.3639672429481412, "market_dynamics": 1.112407, "expectation": {"probability": 25.9202, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.355875, "high": 0.3705, "low": 0.355875, "close": 0.3705, "volume": 21385}, "trend_line": 0.355063, "activity_lines": {"activity_5": 0.3575, "activity_10": 0.355875, "activity_20": 0.35172, "activity_30": 0.350423}, "trend_signal": 0, "fair_value": 0.576534, "relative_strength": -13.834829, "rate_of_change": -0.22817000351246347, "market_dynamics": 1.134791, "expectation": {"probability": 23.9976, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.3705, "high": 0.375278, "low": 0.3627, "close": 0.3705, "volume": 27206}, "trend_line": 0.35425, "activity_lines": {"activity_5": 0.3627, "activity_10": 0.358623, "activity_20": 0.353995, "activity_30": 0.351419}, "trend_signal": 0, "fair_value": 0.574754, "relative_strength": -13.628104, "rate_of_change": -0.22897344978215362, "market_dynamics": 1.265777, "expectation": {"probability": 24.7363, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.3705, "high": 0.399555, "low": 0.36309, "close": 0.385125, "volume": 74007}, "trend_line": 0.353925, "activity_lines": {"activity_5": 0.3718, "activity_10": 0.363764, "activity_20": 0.357477, "activity_30": 0.353411}, "trend_signal": 0, "fair_value": 0.573037, "relative_strength": -11.559475, "rate_of_change": -0.09174311926606062, "market_dynamics": 1.397962, "expectation": {"probability": 24.1916, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.385125, "high": 0.39975, "low": 0.3705, "close": 0.385125, "volume": 19156}, "trend_line": 0.353763, "activity_lines": {"activity_5": 0.3783, "activity_10": 0.368373, "activity_20": 0.360704, "activity_30": 0.355424}, "trend_signal": 1, "fair_value": 0.571381, "relative_strength": -10.432827, "rate_of_change": -0.04577240940877177, "market_dynamics": 1.408568, "expectation": {"probability": 22.9335, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.385125, "high": 0.39975, "low": 0.376448, "close": 0.39, "volume": 160511}, "trend_line": 0.353763, "activity_lines": {"activity_5": 0.383825, "activity_10": 0.373336, "activity_20": 0.364139, "activity_30": 0.357762}, "trend_signal": 1, "fair_value": 0.569755, "relative_strength": -7.519345, "rate_of_change": 0.0, "market_dynamics": 1.508764, "expectation": {"probability": 27.8267, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.379, "close": 0.385, "volume": 118810}, "trend_line": 0.353596, "activity_lines": {"activity_5": 0.385408, "activity_10": 0.37677, "activity_20": 0.36682, "activity_30": 0.359777}, "trend_signal": 1, "fair_value": 0.568097, "relative_strength": -7.57896, "rate_of_change": -0.04720674575915874, "market_dynamics": 1.55521, "expectation": {"probability": 25.3127, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.37, "close": 0.405, "volume": 151760}, "trend_line": 0.354096, "activity_lines": {"activity_5": 0.392692, "activity_10": 0.383311, "activity_20": 0.371151, "activity_30": 0.363094}, "trend_signal": 1, "fair_value": 0.56612, "relative_strength": -1.751383, "rate_of_change": 0.141404314528445, "market_dynamics": 1.561766, "expectation": {"probability": 27.7536, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.405, "high": 0.4164, "low": 0.39, "close": 0.405, "volume": 44389}, "trend_line": 0.354596, "activity_lines": {"activity_5": 0.397675, "activity_10": 0.388959, "activity_20": 0.375202, "activity_30": 0.366378}, "trend_signal": 1, "fair_value": 0.564022, "relative_strength": 0.101232, "rate_of_change": 0.14120464506800426, "market_dynamics": 1.537291, "expectation": {"probability": 23.6797, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.4008, "close": 0.405, "volume": 47597}, "trend_line": 0.357371, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.393536, "activity_20": 0.378972, "activity_30": 0.36963}, "trend_signal": 1, "fair_value": 0.561955, "relative_strength": -0.251468, "rate_of_change": 0.7825807397714503, "market_dynamics": 1.454148, "expectation": {"probability": 23.5545, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.405, "high": 0.4155, "low": 0.4008, "close": 0.405, "volume": 23636}, "trend_line": 0.359983, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.397043, "activity_20": 0.382415, "activity_30": 0.372703}, "trend_signal": 1, "fair_value": 0.559947, "relative_strength": 1.373854, "rate_of_change": 0.7308931054842176, "market_dynamics": 1.416911, "expectation": {"probability": 23.5195, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.405, "high": 0.414, "low": 0.39, "close": 0.405, "volume": 28859}, "trend_line": 0.362433, "activity_lines": {"activity_5": 0.405, "activity_10": 0.399657, "activity_20": 0.385532, "activity_30": 0.375607}, "trend_signal": 1, "fair_value": 0.557939, "relative_strength": 1.728361, "rate_of_change": 0.6805876944189052, "market_dynamics": 1.348999, "expectation": {"probability": 23.5394, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.392, "close": 0.405, "volume": 11812}, "trend_line": 0.364883, "activity_lines": {"activity_5": 0.405, "activity_10": 0.401643, "activity_20": 0.388415, "activity_30": 0.378353}, "trend_signal": 1, "fair_value": 0.555931, "relative_strength": 1.923155, "rate_of_change": 0.6759870100128873, "market_dynamics": 1.388076, "expectation": {"probability": 23.4599, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.3926, "close": 0.4, "volume": 76897}, "trend_line": 0.367167, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.402093, "activity_20": 0.390588, "activity_30": 0.380619}, "trend_signal": 1, "fair_value": 0.553892, "relative_strength": 2.565526, "rate_of_change": 0.6259540729494134, "market_dynamics": 1.404614, "expectation": {"probability": 26.1386, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.3515, "close": 0.385, "volume": 120279}, "trend_line": 0.36895, "activity_lines": {"activity_5": 0.397, "activity_10": 0.399545, "activity_20": 0.391121, "activity_30": 0.381769}, "trend_signal": 1, "fair_value": 0.551516, "relative_strength": -2.73879, "rate_of_change": 0.4856100902314148, "market_dynamics": 1.156189, "expectation": {"probability": 23.0441, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.3709, "close": 0.385, "volume": 123716}, "trend_line": 0.370733, "activity_lines": {"activity_5": 0.392, "activity_10": 0.397, "activity_20": 0.391517, "activity_30": 0.382805}, "trend_signal": 1, "fair_value": 0.549141, "relative_strength": -1.317735, "rate_of_change": 0.4832633148122995, "market_dynamics": 0.790116, "expectation": {"probability": 21.7651, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.37, "close": 0.385, "volume": 117246}, "trend_line": 0.372517, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.394545, "activity_20": 0.391773, "activity_30": 0.383725}, "trend_signal": 1, "fair_value": 0.546109, "relative_strength": -1.07655, "rate_of_change": 0.4812088484165175, "market_dynamics": 0.342401, "expectation": {"probability": 20.344, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.382, "close": 0.39, "volume": 87083}, "trend_line": 0.373979, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.393, "activity_20": 0.392367, "activity_30": 0.384853}, "trend_signal": 1, "fair_value": 0.543287, "relative_strength": -1.22259, "rate_of_change": 0.39246531030799103, "market_dynamics": -0.136184, "expectation": {"probability": 22.5282, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.39, "high": 0.39612, "low": 0.37018, "close": 0.39, "volume": 123206}, "trend_line": 0.375442, "activity_lines": {"activity_5": 0.388, "activity_10": 0.391727, "activity_20": 0.392799, "activity_30": 0.385887}, "trend_signal": 1, "fair_value": 0.540436, "relative_strength": -1.137882, "rate_of_change": 0.39119843627583156, "market_dynamics": -0.312069, "expectation": {"probability": 21.9595, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.363, "close": 0.375, "volume": 4436}, "trend_line": 0.376729, "activity_lines": {"activity_5": 0.384, "activity_10": 0.388, "activity_20": 0.391593, "activity_30": 0.385858}, "trend_signal": 1, "fair_value": 0.537369, "relative_strength": -5.181003, "rate_of_change": 0.34279595783103184, "market_dynamics": -0.559135, "expectation": {"probability": 21.7595, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.36376, "close": 0.375, "volume": 2969}, "trend_line": 0.378017, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.384818, "activity_20": 0.390249, "activity_30": 0.385747}, "trend_signal": 1, "fair_value": 0.534392, "relative_strength": -2.64358, "rate_of_change": 0.3418903243445584, "market_dynamics": -0.752896, "expectation": {"probability": 21.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.3502, "close": 0.355, "volume": 85774}, "trend_line": 0.377988, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.378545, "activity_20": 0.38691, "activity_30": 0.384262}, "trend_signal": 0, "fair_value": 0.531226, "relative_strength": -8.546435, "rate_of_change": -0.007671612652341363, "market_dynamics": -0.889417, "expectation": {"probability": 22.746, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.345, "close": 0.35, "volume": 162340}, "trend_line": 0.377792, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.372273, "activity_20": 0.383168, "activity_30": 0.382456}, "trend_signal": 0, "fair_value": 0.528208, "relative_strength": -9.031891, "rate_of_change": -0.05185349799463845, "market_dynamics": -1.008858, "expectation": {"probability": 22.5771, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.35, "high": 0.3548, "low": 0.33, "close": 0.345, "volume": 219806}, "trend_line": 0.377429, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.366091, "activity_20": 0.379048, "activity_30": 0.380341}, "trend_signal": 0, "fair_value": 0.525158, "relative_strength": -10.927423, "rate_of_change": -0.09608461799085269, "market_dynamics": -0.952858, "expectation": {"probability": 22.3201, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.3305, "close": 0.345, "volume": 118898}, "trend_line": 0.377067, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.360909, "activity_20": 0.375119, "activity_30": 0.378248}, "trend_signal": 0, "fair_value": 0.522198, "relative_strength": -10.085486, "rate_of_change": -0.09591207882807865, "market_dynamics": -0.958705, "expectation": {"probability": 21.6855, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.33, "close": 0.345, "volume": 147931}, "trend_line": 0.376704, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.356455, "activity_20": 0.371381, "activity_30": 0.37618}, "trend_signal": 0, "fair_value": 0.519237, "relative_strength": -9.410448, "rate_of_change": -0.09626936326965824, "market_dynamics": -0.9559, "expectation": {"probability": 21.4885, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.3308, "close": 0.345, "volume": 21454}, "trend_line": 0.376342, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.352727, "activity_20": 0.367857, "activity_30": 0.374134}, "trend_signal": 0, "fair_value": 0.516277, "relative_strength": -10.11664, "rate_of_change": -0.09609667006455293, "market_dynamics": -1.110728, "expectation": {"probability": 21.2582, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.2555, "close": 0.26, "volume": 305305}, "trend_line": 0.373146, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.334273, "activity_20": 0.356429, "activity_30": 0.366628}, "trend_signal": 0, "fair_value": 0.512682, "relative_strength": -30.725301, "rate_of_change": -0.8492275642899363, "market_dynamics": -1.213936, "expectation": {"probability": 21.4235, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 1929}, "trend_line": 0.370442, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.319091, "activity_20": 0.346167, "activity_30": 0.359651}, "trend_signal": 0, "fair_value": 0.509209, "relative_strength": -28.162452, "rate_of_change": -0.7246493329688605, "market_dynamics": -1.374519, "expectation": {"probability": 21.8895, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.2626, "close": 0.28, "volume": 24824}, "trend_line": 0.368238, "activity_lines": {"activity_5": 0.285, "activity_10": 0.308909, "activity_20": 0.338, "activity_30": 0.353816}, "trend_signal": 0, "fair_value": 0.505892, "relative_strength": -22.506254, "rate_of_change": -0.5949649337818023, "market_dynamics": -1.50178, "expectation": {"probability": 22.6069, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.2658, "close": 0.28, "volume": 19106}, "trend_line": 0.365708, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.300455, "activity_20": 0.330429, "activity_30": 0.348123}, "trend_signal": 0, "fair_value": 0.502574, "relative_strength": -21.842559, "rate_of_change": -0.6870556542236358, "market_dynamics": -1.500812, "expectation": {"probability": 22.1816, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.2666, "close": 0.28, "volume": 36694}, "trend_line": 0.362692, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.293727, "activity_20": 0.323452, "activity_30": 0.342594}, "trend_signal": 0, "fair_value": 0.499736, "relative_strength": -23.419402, "rate_of_change": -0.8247016745600214, "market_dynamics": -1.521108, "expectation": {"probability": 21.876, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.251, "close": 0.28, "volume": 477823}, "trend_line": 0.359675, "activity_lines": {"activity_5": 0.279, "activity_10": 0.288364, "activity_20": 0.317071, "activity_30": 0.337259}, "trend_signal": 0, "fair_value": 0.496927, "relative_strength": -23.332655, "rate_of_change": -0.8318352762123211, "market_dynamics": -1.272225, "expectation": {"probability": 21.7335, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.2638, "close": 0.28, "volume": 15111}, "trend_line": 0.356171, "activity_lines": {"activity_5": 0.28, "activity_10": 0.284273, "activity_20": 0.311286, "activity_30": 0.332119}, "trend_signal": 0, "fair_value": 0.494237, "relative_strength": -23.187937, "rate_of_change": -0.9742128310280133, "market_dynamics": -1.195204, "expectation": {"probability": 21.6348, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.265, "volume": 93278}, "trend_line": 0.352167, "activity_lines": {"activity_5": 0.275, "activity_10": 0.278636, "activity_20": 0.304643, "activity_30": 0.326237}, "trend_signal": 0, "fair_value": 0.49184, "relative_strength": -26.850943, "rate_of_change": -1.1241791162110355, "market_dynamics": -1.126579, "expectation": {"probability": 22.2973, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.265, "volume": 64090}, "trend_line": 0.348, "activity_lines": {"activity_5": 0.271, "activity_10": 0.274455, "activity_20": 0.298571, "activity_30": 0.320613}, "trend_signal": 0, "fair_value": 0.488606, "relative_strength": -24.557337, "rate_of_change": -1.183245448892154, "market_dynamics": -1.069451, "expectation": {"probability": 20.7663, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26101, "close": 0.265, "volume": 27718}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.268, "activity_10": 0.271727, "activity_20": 0.293071, "activity_30": 0.315258}, "trend_signal": 0, "fair_value": 0.485372, "relative_strength": -24.816437, "rate_of_change": -1.1494252873563229, "market_dynamics": -1.127915, "expectation": {"probability": 20.7395, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.258, "close": 0.265, "volume": 78190}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.266, "activity_10": 0.270455, "activity_20": 0.288143, "activity_30": 0.310161}, "trend_signal": 0, "fair_value": 0.482138, "relative_strength": -25.13233, "rate_of_change": -1.3566860465116213, "market_dynamics": -0.979272, "expectation": {"probability": 20.6797, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26101, "close": 0.265, "volume": 169217}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.265, "activity_10": 0.269091, "activity_20": 0.28381, "activity_30": 0.305366}, "trend_signal": 0, "fair_value": 0.478934, "relative_strength": -24.974259, "rate_of_change": -1.3750504666507541, "market_dynamics": -0.738106, "expectation": {"probability": 20.7469, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26101, "close": 0.265, "volume": 84243}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.265, "activity_10": 0.267727, "activity_20": 0.280071, "activity_30": 0.300871}, "trend_signal": 0, "fair_value": 0.47564, "relative_strength": -26.737619, "rate_of_change": -1.394520523385926, "market_dynamics": -0.498867, "expectation": {"probability": 20.3927, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.265, "high": 0.2694, "low": 0.26, "close": 0.265, "volume": 23886}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.265, "activity_10": 0.266636, "activity_20": 0.276857, "activity_30": 0.296677}, "trend_signal": 0, "fair_value": 0.472227, "relative_strength": -26.241029, "rate_of_change": -1.414242424242434, "market_dynamics": -0.28703, "expectation": {"probability": 19.6927, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.26101, "close": 0.265, "volume": 15733}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.265, "activity_10": 0.265818, "activity_20": 0.274167, "activity_30": 0.292785}, "trend_signal": 0, "fair_value": 0.469023, "relative_strength": -27.249318, "rate_of_change": -1.4342227809659653, "market_dynamics": -0.042279, "expectation": {"probability": 19.7258, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.2622, "close": 0.265, "volume": 75696}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.265, "activity_10": 0.265273, "activity_20": 0.271905, "activity_30": 0.289194}, "trend_signal": 0, "fair_value": 0.465759, "relative_strength": -27.004187, "rate_of_change": -1.4554038925115391, "market_dynamics": 0.127705, "expectation": {"probability": 19.6767, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.265, "high": 0.2688, "low": 0.2611, "close": 0.265, "volume": 49112}, "trend_line": 0.3115, "activity_lines": {"activity_5": 0.265, "activity_10": 0.265, "activity_20": 0.270048, "activity_30": 0.285903}, "trend_signal": 0, "fair_value": 0.462525, "relative_strength": -26.738152, "rate_of_change": -1.4240506329113936, "market_dynamics": 0.079272, "expectation": {"probability": 19.5915, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26124, "close": 0.265, "volume": 17811}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.265, "activity_10": 0.265, "activity_20": 0.268571, "activity_30": 0.282903}, "trend_signal": 0, "fair_value": 0.45938, "relative_strength": -25.58151, "rate_of_change": -1.2841091492776897, "market_dynamics": 0.025338, "expectation": {"probability": 19.4351, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.265, "high": 0.2846, "low": 0.2612, "close": 0.275, "volume": 147476}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.266818, "activity_20": 0.268429, "activity_30": 0.280806}, "trend_signal": 0, "fair_value": 0.4563, "relative_strength": -23.550704, "rate_of_change": -1.1925203252032441, "market_dynamics": 0.122898, "expectation": {"probability": 21.5808, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.254, "close": 0.275, "volume": 24265}, "trend_line": 0.300167, "activity_lines": {"activity_5": 0.271, "activity_10": 0.268455, "activity_20": 0.268619, "activity_30": 0.278946}, "trend_signal": 0, "fair_value": 0.453339, "relative_strength": -21.86363, "rate_of_change": -1.2065838799603739, "market_dynamics": 0.121607, "expectation": {"probability": 20.3653, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.2626, "close": 0.275, "volume": 23003}, "trend_line": 0.296333, "activity_lines": {"activity_5": 0.273, "activity_10": 0.269909, "activity_20": 0.269143, "activity_30": 0.277323}, "trend_signal": 0, "fair_value": 0.450229, "relative_strength": -20.90018, "rate_of_change": -1.2772889758034707, "market_dynamics": 0.324329, "expectation": {"probability": 19.6418, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.26, "close": 0.265, "volume": 40163}, "trend_line": 0.292167, "activity_lines": {"activity_5": 0.271, "activity_10": 0.269364, "activity_20": 0.268643, "activity_30": 0.275301}, "trend_signal": 0, "fair_value": 0.447294, "relative_strength": -23.383965, "rate_of_change": -1.4058508502259293, "market_dynamics": 0.538991, "expectation": {"probability": 20.4169, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.24, "close": 0.245, "volume": 159096}, "trend_line": 0.287833, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.265182, "activity_20": 0.266238, "activity_30": 0.272258}, "trend_signal": 0, "fair_value": 0.444231, "relative_strength": -28.701264, "rate_of_change": -1.483398193498925, "market_dynamics": 0.378023, "expectation": {"probability": 20.39, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 198060}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.262273, "activity_20": 0.264476, "activity_30": 0.269817}, "trend_signal": 0, "fair_value": 0.441289, "relative_strength": -21.30682, "rate_of_change": -1.4473670496433706, "market_dynamics": 0.34195, "expectation": {"probability": 21.5932, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.236, "close": 0.25, "volume": 135535}, "trend_line": 0.280167, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.259636, "activity_20": 0.262857, "activity_30": 0.267645}, "trend_signal": 0, "fair_value": 0.438348, "relative_strength": -19.945172, "rate_of_change": -1.2338410883183462, "market_dynamics": 0.273039, "expectation": {"probability": 20.2406, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 5075}, "trend_line": 0.276833, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.257273, "activity_20": 0.261381, "activity_30": 0.265699}, "trend_signal": 0, "fair_value": 0.435556, "relative_strength": -22.39279, "rate_of_change": -1.1900045330106699, "market_dynamics": 0.08234, "expectation": {"probability": 20.186, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.236, "close": 0.25, "volume": 55367}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.255182, "activity_20": 0.260048, "activity_30": 0.263968}, "trend_signal": 0, "fair_value": 0.432883, "relative_strength": -23.079415, "rate_of_change": -1.1436497816373057, "market_dynamics": 0.055023, "expectation": {"probability": 20.1016, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 7696}, "trend_line": 0.2705, "activity_lines": {"activity_5": 0.25, "activity_10": 0.253364, "activity_20": 0.258857, "activity_30": 0.262441}, "trend_signal": 0, "fair_value": 0.430241, "relative_strength": -24.09416, "rate_of_change": -1.1572458498832432, "market_dynamics": -0.055392, "expectation": {"probability": 19.7479, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.25, "high": 0.4, "low": 0.25, "close": 0.35, "volume": 111023}, "trend_line": 0.270667, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.27, "activity_20": 0.267262, "activity_30": 0.26757}, "trend_signal": 0, "fair_value": 0.428286, "relative_strength": 7.040241, "rate_of_change": 0.061737523105350356, "market_dynamics": 0.369681, "expectation": {"probability": 28.0507, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.29, "close": 0.32, "volume": 109420}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.3, "activity_10": 0.279818, "activity_20": 0.272405, "activity_30": 0.270753}, "trend_signal": 1, "fair_value": 0.426169, "relative_strength": -3.164153, "rate_of_change": -0.30812769935012446, "market_dynamics": 0.875814, "expectation": {"probability": 20.0755, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.26, "close": 0.3, "volume": 47014}, "trend_line": 0.271167, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.285182, "activity_20": 0.275381, "activity_30": 0.272699}, "trend_signal": 1, "fair_value": 0.424106, "relative_strength": -8.990313, "rate_of_change": 0.4943798571709175, "market_dynamics": 1.193939, "expectation": {"probability": 19.8878, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.261, "close": 0.3, "volume": 49118}, "trend_line": 0.272333, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.290091, "activity_20": 0.27819, "activity_30": 0.274559}, "trend_signal": 1, "fair_value": 0.422044, "relative_strength": -8.984143, "rate_of_change": 0.4299933251464966, "market_dynamics": 1.526082, "expectation": {"probability": 16.8738, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.25, "close": 0.285, "volume": 42374}, "trend_line": 0.2725, "activity_lines": {"activity_5": 0.301, "activity_10": 0.291636, "activity_20": 0.279405, "activity_30": 0.275376}, "trend_signal": 1, "fair_value": 0.419703, "relative_strength": -13.428231, "rate_of_change": 0.061321984482243526, "market_dynamics": 1.271082, "expectation": {"probability": 19.1477, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.23351, "close": 0.26, "volume": 68416}, "trend_line": 0.271833, "activity_lines": {"activity_5": 0.284, "activity_10": 0.287909, "activity_20": 0.278143, "activity_30": 0.27457}, "trend_signal": 1, "fair_value": 0.417323, "relative_strength": -20.298809, "rate_of_change": -0.24477064220184536, "market_dynamics": 0.932696, "expectation": {"probability": 19.5635, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.26, "high": 0.32, "low": 0.22, "close": 0.27, "volume": 93707}, "trend_line": 0.2715, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.285818, "activity_20": 0.277857, "activity_30": 0.274452}, "trend_signal": 1, "fair_value": 0.415007, "relative_strength": -15.708519, "rate_of_change": -0.12250168301860782, "market_dynamics": 0.74309, "expectation": {"probability": 20.9887, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.22, "close": 0.26, "volume": 114609}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.281545, "activity_20": 0.276595, "activity_30": 0.27371}, "trend_signal": 0, "fair_value": 0.412749, "relative_strength": -18.189195, "rate_of_change": -0.24567219152855568, "market_dynamics": 0.532716, "expectation": {"probability": 22.1387, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.2224, "close": 0.262, "volume": 268142}, "trend_line": 0.270233, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.277455, "activity_20": 0.275548, "activity_30": 0.27314}, "trend_signal": 0, "fair_value": 0.410686, "relative_strength": -16.913925, "rate_of_change": -0.2215387342015151, "market_dynamics": 0.456359, "expectation": {"probability": 22.8924, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.225, "close": 0.225, "volume": 236995}, "trend_line": 0.2689, "activity_lines": {"activity_5": 0.2502, "activity_10": 0.266418, "activity_20": 0.27099, "activity_30": 0.270222}, "trend_signal": 0, "fair_value": 0.408417, "relative_strength": -28.673127, "rate_of_change": -0.4932780230393877, "market_dynamics": 0.30898, "expectation": {"probability": 23.0995, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.225, "high": 0.2749, "low": 0.225, "close": 0.25, "volume": 50754}, "trend_line": 0.2684, "activity_lines": {"activity_5": 0.2484, "activity_10": 0.260382, "activity_20": 0.269005, "activity_30": 0.269002}, "trend_signal": 0, "fair_value": 0.406308, "relative_strength": -20.274246, "rate_of_change": -0.18594272963925065, "market_dynamics": 0.070073, "expectation": {"probability": 23.578, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.22, "high": 0.3, "low": 0.2131, "close": 0.25, "volume": 107948}, "trend_line": 0.2679, "activity_lines": {"activity_5": 0.247267, "activity_10": 0.256164, "activity_20": 0.267138, "activity_30": 0.267815}, "trend_signal": 0, "fair_value": 0.404259, "relative_strength": -20.560188, "rate_of_change": -0.18628912071535036, "market_dynamics": -0.097141, "expectation": {"probability": 22.35, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.25, "high": 0.5, "low": 0.2155, "close": 0.432, "volume": 489649}, "trend_line": 0.273467, "activity_lines": {"activity_5": 0.308133, "activity_10": 0.286309, "activity_20": 0.282724, "activity_30": 0.278402}, "trend_signal": 1, "fair_value": 0.403377, "relative_strength": 38.01302, "rate_of_change": 2.0780141843971585, "market_dynamics": 0.145443, "expectation": {"probability": 12.6138, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.4, "close": 0.41, "volume": 76750}, "trend_line": 0.2783, "activity_lines": {"activity_5": 0.3502, "activity_10": 0.310055, "activity_20": 0.295467, "activity_30": 0.287211}, "trend_signal": 1, "fair_value": 0.402172, "relative_strength": 30.74425, "rate_of_change": 1.7673064757356374, "market_dynamics": 0.483495, "expectation": {"probability": 15.1678, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.35, "close": 0.41, "volume": 320465}, "trend_line": 0.283133, "activity_lines": {"activity_5": 0.3824, "activity_10": 0.3318, "activity_20": 0.307519, "activity_30": 0.295708}, "trend_signal": 1, "fair_value": 0.400967, "relative_strength": 30.275931, "rate_of_change": 1.7366151634926452, "market_dynamics": 0.984479, "expectation": {"probability": 14.9453, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.41, "high": 0.419, "low": 0.4, "close": 0.41, "volume": 116407}, "trend_line": 0.287967, "activity_lines": {"activity_5": 0.402267, "activity_10": 0.351273, "activity_20": 0.318786, "activity_30": 0.303892}, "trend_signal": 1, "fair_value": 0.399883, "relative_strength": 27.928648, "rate_of_change": 1.70732482614176, "market_dynamics": 1.398054, "expectation": {"probability": 14.4876, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.37, "close": 0.385, "volume": 148001}, "trend_line": 0.291967, "activity_lines": {"activity_5": 0.403133, "activity_10": 0.363473, "activity_20": 0.32691, "activity_30": 0.310153}, "trend_signal": 1, "fair_value": 0.398639, "relative_strength": 22.076957, "rate_of_change": 1.3890480506446934, "market_dynamics": 1.318451, "expectation": {"probability": 19.0058, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.37, "close": 0.385, "volume": 41459}, "trend_line": 0.295967, "activity_lines": {"activity_5": 0.395, "activity_10": 0.373582, "activity_20": 0.33439, "activity_30": 0.316155}, "trend_signal": 1, "fair_value": 0.397517, "relative_strength": 22.075107, "rate_of_change": 1.3700178444824258, "market_dynamics": 1.252109, "expectation": {"probability": 14.5358, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.25061, "close": 0.26, "volume": 233416}, "trend_line": 0.2958, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.358691, "activity_20": 0.329324, "activity_30": 0.313834}, "trend_signal": 1, "fair_value": 0.395594, "relative_strength": -17.536558, "rate_of_change": -0.05642520956727362, "market_dynamics": 0.838051, "expectation": {"probability": 22.2516, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 349942}, "trend_line": 0.296133, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.346564, "activity_20": 0.325638, "activity_30": 0.312492}, "trend_signal": 1, "fair_value": 0.393797, "relative_strength": -11.512975, "rate_of_change": 0.1125760649087127, "market_dynamics": 0.533774, "expectation": {"probability": 22.5188, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.26, "close": 0.32, "volume": 52621}, "trend_line": 0.297633, "activity_lines": {"activity_5": 0.309, "activity_10": 0.341709, "activity_20": 0.326119, "activity_30": 0.314032}, "trend_signal": 1, "fair_value": 0.392775, "relative_strength": 2.621046, "rate_of_change": 0.5065291608837926, "market_dynamics": 0.179815, "expectation": {"probability": 16.0221, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.32, "high": 0.337, "low": 0.2936, "close": 0.325, "volume": 79582}, "trend_line": 0.2993, "activity_lines": {"activity_5": 0.309, "activity_10": 0.336491, "activity_20": 0.327219, "activity_30": 0.315798}, "trend_signal": 1, "fair_value": 0.391755, "relative_strength": 2.392052, "rate_of_change": 0.5600857431803696, "market_dynamics": -0.092747, "expectation": {"probability": 19.5938, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.33, "high": 0.39, "low": 0.32, "close": 0.345, "volume": 102095}, "trend_line": 0.301633, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.333545, "activity_20": 0.3302, "activity_30": 0.318746}, "trend_signal": 1, "fair_value": 0.390712, "relative_strength": 9.75715, "rate_of_change": 0.7794854660875289, "market_dynamics": -0.075431, "expectation": {"probability": 20.7303, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.31, "close": 0.335, "volume": 108932}, "trend_line": 0.303967, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.330364, "activity_20": 0.332014, "activity_30": 0.320899}, "trend_signal": 1, "fair_value": 0.389573, "relative_strength": 7.745957, "rate_of_change": 0.7737880139109458, "market_dynamics": -0.110902, "expectation": {"probability": 19.4013, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.22, "close": 0.25, "volume": 179287}, "trend_line": 0.304133, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.313091, "activity_20": 0.325567, "activity_30": 0.317417}, "trend_signal": 1, "fair_value": 0.387859, "relative_strength": -21.764849, "rate_of_change": 0.05461119134642889, "market_dynamics": -0.25898, "expectation": {"probability": 22.5686, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.23, "close": 0.25, "volume": 118823}, "trend_line": 0.304133, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.298727, "activity_20": 0.319286, "activity_30": 0.313925}, "trend_signal": 0, "fair_value": 0.386146, "relative_strength": -22.039823, "rate_of_change": 0.0, "market_dynamics": -0.460586, "expectation": {"probability": 22.0598, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.24, "close": 0.26, "volume": 71462}, "trend_line": 0.304467, "activity_lines": {"activity_5": 0.271, "activity_10": 0.289091, "activity_20": 0.314005, "activity_30": 0.311077}, "trend_signal": 0, "fair_value": 0.384314, "relative_strength": -18.25769, "rate_of_change": 0.10982037463872746, "market_dynamics": -0.755651, "expectation": {"probability": 22.3607, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.26, "high": 0.27937, "low": 0.24, "close": 0.26, "volume": 95521}, "trend_line": 0.3048, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.281727, "activity_20": 0.308771, "activity_30": 0.308209}, "trend_signal": 0, "fair_value": 0.382481, "relative_strength": -18.010946, "rate_of_change": 0.1093714589758587, "market_dynamics": -1.024738, "expectation": {"probability": 22.0673, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.24, "close": 0.26, "volume": 6239}, "trend_line": 0.305133, "activity_lines": {"activity_5": 0.258, "activity_10": 0.276636, "activity_20": 0.303538, "activity_30": 0.305318}, "trend_signal": 0, "fair_value": 0.380741, "relative_strength": -16.320445, "rate_of_change": 0.10925196850392789, "market_dynamics": -1.118081, "expectation": {"probability": 22.0299, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.24, "close": 0.26, "volume": 72290}, "trend_line": 0.305467, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.271545, "activity_20": 0.298314, "activity_30": 0.302406}, "trend_signal": 0, "fair_value": 0.379061, "relative_strength": -17.534132, "rate_of_change": 0.10946046478093191, "market_dynamics": -1.134564, "expectation": {"probability": 21.9553, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.22, "close": 0.225, "volume": 53741}, "trend_line": 0.3013, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.260364, "activity_20": 0.28959, "activity_30": 0.297215}, "trend_signal": 0, "fair_value": 0.377156, "relative_strength": -27.794046, "rate_of_change": -1.364140807353978, "market_dynamics": -1.153707, "expectation": {"probability": 22.9592, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 26912}, "trend_line": 0.298133, "activity_lines": {"activity_5": 0.239, "activity_10": 0.250909, "activity_20": 0.280986, "activity_30": 0.292292}, "trend_signal": 0, "fair_value": 0.375252, "relative_strength": -27.285923, "rate_of_change": -1.0511118486558348, "market_dynamics": -1.231714, "expectation": {"probability": 21.8813, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.2, "close": 0.225, "volume": 113988}, "trend_line": 0.295633, "activity_lines": {"activity_5": 0.232, "activity_10": 0.243273, "activity_20": 0.2725, "activity_30": 0.287574}, "trend_signal": 0, "fair_value": 0.373347, "relative_strength": -28.681257, "rate_of_change": -0.8385519214578736, "market_dynamics": -1.129815, "expectation": {"probability": 21.8813, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.215, "close": 0.226, "volume": 108027}, "trend_line": 0.293167, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.238, "activity_20": 0.265095, "activity_30": 0.283082}, "trend_signal": 0, "fair_value": 0.37148, "relative_strength": -27.751188, "rate_of_change": -0.834142331877689, "market_dynamics": -1.055617, "expectation": {"probability": 22.9769, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.21, "close": 0.255, "volume": 73595}, "trend_line": 0.292167, "activity_lines": {"activity_5": 0.235267, "activity_10": 0.239982, "activity_20": 0.261329, "activity_30": 0.280619}, "trend_signal": 0, "fair_value": 0.369753, "relative_strength": -18.813926, "rate_of_change": -0.34110251153779275, "market_dynamics": -0.915079, "expectation": {"probability": 22.9769, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.21, "close": 0.255, "volume": 15239}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.2432, "activity_10": 0.241873, "activity_20": 0.2583, "activity_30": 0.278222}, "trend_signal": 0, "fair_value": 0.36801, "relative_strength": -19.866295, "rate_of_change": -0.057159090520157385, "market_dynamics": -0.768816, "expectation": {"probability": 22.1999, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.21, "close": 0.245, "volume": 136091}, "trend_line": 0.291167, "activity_lines": {"activity_5": 0.2458, "activity_10": 0.241855, "activity_20": 0.255057, "activity_30": 0.275189}, "trend_signal": 0, "fair_value": 0.366203, "relative_strength": -23.503533, "rate_of_change": -0.28527397260273035, "market_dynamics": -0.680521, "expectation": {"probability": 22.8911, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.22, "close": 0.24, "volume": 24279}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.2454, "activity_10": 0.2412, "activity_20": 0.252005, "activity_30": 0.271888}, "trend_signal": 0, "fair_value": 0.363878, "relative_strength": -24.035302, "rate_of_change": -0.22907815789565047, "market_dynamics": -0.694081, "expectation": {"probability": 22.0943, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.18, "close": 0.22, "volume": 325677}, "trend_line": 0.2891, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.237273, "activity_20": 0.247738, "activity_30": 0.26734}, "trend_signal": 0, "fair_value": 0.361363, "relative_strength": -30.52383, "rate_of_change": -0.4819277108433587, "market_dynamics": -0.487179, "expectation": {"probability": 21.8505, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.21, "close": 0.235, "volume": 320544}, "trend_line": 0.289433, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.2368, "activity_20": 0.24509, "activity_30": 0.263849}, "trend_signal": 0, "fair_value": 0.358945, "relative_strength": -26.477958, "rate_of_change": 0.1151850570736673, "market_dynamics": -0.170805, "expectation": {"probability": 21.688, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 42169}, "trend_line": 0.288933, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.236782, "activity_20": 0.242633, "activity_30": 0.260338}, "trend_signal": 0, "fair_value": 0.356527, "relative_strength": -26.657844, "rate_of_change": -0.17275155217269644, "market_dynamics": -0.085241, "expectation": {"probability": 21.7135, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.235, "high": 0.2384, "low": 0.23, "close": 0.235, "volume": 47205}, "trend_line": 0.288433, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.236582, "activity_20": 0.240581, "activity_30": 0.256858}, "trend_signal": 0, "fair_value": 0.354108, "relative_strength": -27.919102, "rate_of_change": -0.1730504995967925, "market_dynamics": 0.112008, "expectation": {"probability": 21.3678, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.235, "high": 0.2399, "low": 0.22, "close": 0.23, "volume": 275403}, "trend_line": 0.2817, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.235291, "activity_20": 0.238481, "activity_30": 0.253088}, "trend_signal": 0, "fair_value": 0.351688, "relative_strength": -30.45484, "rate_of_change": -2.334337610467592, "market_dynamics": 0.177424, "expectation": {"probability": 23.0504, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.23, "high": 0.2398, "low": 0.22, "close": 0.23, "volume": 93384}, "trend_line": 0.2757, "activity_lines": {"activity_5": 0.232, "activity_10": 0.233909, "activity_20": 0.236929, "activity_30": 0.249753}, "trend_signal": 0, "fair_value": 0.349268, "relative_strength": -25.784426, "rate_of_change": -2.1299254526091604, "market_dynamics": 0.074493, "expectation": {"probability": 21.0886, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.23, "high": 0.232, "low": 0.22, "close": 0.23, "volume": 44673}, "trend_line": 0.2697, "activity_lines": {"activity_5": 0.231, "activity_10": 0.232455, "activity_20": 0.235876, "activity_30": 0.246804}, "trend_signal": 0, "fair_value": 0.346879, "relative_strength": -25.162748, "rate_of_change": -2.1762785636561497, "market_dynamics": 0.163498, "expectation": {"probability": 21.0167, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.23, "high": 0.2398, "low": 0.21, "close": 0.23, "volume": 41895}, "trend_line": 0.2637, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.231455, "activity_20": 0.234919, "activity_30": 0.244243}, "trend_signal": 0, "fair_value": 0.344489, "relative_strength": -22.202914, "rate_of_change": -2.224694104560625, "market_dynamics": 0.227018, "expectation": {"probability": 20.8167, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.225, "volume": 24801}, "trend_line": 0.258367, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.23, "activity_20": 0.233581, "activity_30": 0.241746}, "trend_signal": 0, "fair_value": 0.342037, "relative_strength": -23.988505, "rate_of_change": -2.0223739097459146, "market_dynamics": 0.129326, "expectation": {"probability": 22.2148, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.20261, "close": 0.215, "volume": 64747}, "trend_line": 0.2527, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.227091, "activity_20": 0.231457, "activity_30": 0.238948}, "trend_signal": 0, "fair_value": 0.339582, "relative_strength": -30.158222, "rate_of_change": -2.1933915709049656, "market_dynamics": 0.013426, "expectation": {"probability": 22.1339, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 72912}, "trend_line": 0.251367, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.225545, "activity_20": 0.230024, "activity_30": 0.236839}, "trend_signal": 0, "fair_value": 0.337159, "relative_strength": -29.149666, "rate_of_change": -0.5275029679461706, "market_dynamics": -0.247324, "expectation": {"probability": 21.0474, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.22, "high": 0.244, "low": 0.21, "close": 0.23, "volume": 96969}, "trend_line": 0.249867, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.225818, "activity_20": 0.229733, "activity_30": 0.23546}, "trend_signal": 0, "fair_value": 0.3348, "relative_strength": -25.974811, "rate_of_change": -0.5967370418551365, "market_dynamics": -0.291563, "expectation": {"probability": 21.5932, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.225, "volume": 83420}, "trend_line": 0.2467, "activity_lines": {"activity_5": 0.224, "activity_10": 0.225273, "activity_20": 0.22911, "activity_30": 0.233856}, "trend_signal": 0, "fair_value": 0.332408, "relative_strength": -25.174465, "rate_of_change": -1.2674742963256465, "market_dynamics": -0.286297, "expectation": {"probability": 22.3972, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.21, "close": 0.225, "volume": 54415}, "trend_line": 0.243367, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.224909, "activity_20": 0.228486, "activity_30": 0.232456}, "trend_signal": 0, "fair_value": 0.330048, "relative_strength": -24.696241, "rate_of_change": -1.3510336441021495, "market_dynamics": -0.156832, "expectation": {"probability": 21.3257, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.21, "close": 0.225, "volume": 42674}, "trend_line": 0.239367, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.224727, "activity_20": 0.227862, "activity_30": 0.231271}, "trend_signal": 0, "fair_value": 0.327687, "relative_strength": -22.758608, "rate_of_change": -1.6436082131102425, "market_dynamics": 0.178662, "expectation": {"probability": 21.3927, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.21, "close": 0.225, "volume": 63626}, "trend_line": 0.2357, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.224636, "activity_20": 0.227238, "activity_30": 0.230344}, "trend_signal": 0, "fair_value": 0.325387, "relative_strength": -21.691188, "rate_of_change": -1.5319572037916687, "market_dynamics": 0.257061, "expectation": {"probability": 21.2299, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.21, "close": 0.225, "volume": 168417}, "trend_line": 0.234867, "activity_lines": {"activity_5": 0.225, "activity_10": 0.224636, "activity_20": 0.226619, "activity_30": 0.229654}, "trend_signal": 0, "fair_value": 0.323611, "relative_strength": -23.03986, "rate_of_change": -0.35341535850657635, "market_dynamics": 0.497611, "expectation": {"probability": 21.0084, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.21, "close": 0.225, "volume": 55966}, "trend_line": 0.234033, "activity_lines": {"activity_5": 0.225, "activity_10": 0.224727, "activity_20": 0.226143, "activity_30": 0.229017}, "trend_signal": 0, "fair_value": 0.321865, "relative_strength": -21.942245, "rate_of_change": -0.3550945854462319, "market_dynamics": 0.632121, "expectation": {"probability": 21.0922, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.21375, "close": 0.225, "volume": 34074}, "trend_line": 0.232867, "activity_lines": {"activity_5": 0.225, "activity_10": 0.224909, "activity_20": 0.22581, "activity_30": 0.228434}, "trend_signal": 0, "fair_value": 0.320058, "relative_strength": -21.053857, "rate_of_change": -0.4982203364482789, "market_dynamics": 0.670188, "expectation": {"probability": 20.4264, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.21, "close": 0.225, "volume": 19747}, "trend_line": 0.2317, "activity_lines": {"activity_5": 0.225, "activity_10": 0.225091, "activity_20": 0.225571, "activity_30": 0.227927}, "trend_signal": 0, "fair_value": 0.318219, "relative_strength": -21.40105, "rate_of_change": -0.5011444300824082, "market_dynamics": 0.749485, "expectation": {"probability": 19.6208, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.21, "close": 0.225, "volume": 15986}, "trend_line": 0.230533, "activity_lines": {"activity_5": 0.225, "activity_10": 0.225091, "activity_20": 0.225405, "activity_30": 0.227495}, "trend_signal": 0, "fair_value": 0.31638, "relative_strength": -20.069522, "rate_of_change": -0.5036685369011659, "market_dynamics": 0.691551, "expectation": {"probability": 19.5927, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.21, "close": 0.225, "volume": 24640}, "trend_line": 0.229367, "activity_lines": {"activity_5": 0.225, "activity_10": 0.225, "activity_20": 0.225214, "activity_30": 0.227138}, "trend_signal": 0, "fair_value": 0.314541, "relative_strength": -20.713448, "rate_of_change": -0.5057844213192907, "market_dynamics": 0.733555, "expectation": {"probability": 19.5646, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.21, "close": 0.225, "volume": 6553}, "trend_line": 0.229367, "activity_lines": {"activity_5": 0.225, "activity_10": 0.225, "activity_20": 0.225071, "activity_30": 0.226856}, "trend_signal": 0, "fair_value": 0.312702, "relative_strength": -21.500861, "rate_of_change": 0.0, "market_dynamics": 0.815312, "expectation": {"probability": 19.5366, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.21, "close": 0.225, "volume": 29268}, "trend_line": 0.229367, "activity_lines": {"activity_5": 0.225, "activity_10": 0.225, "activity_20": 0.224976, "activity_30": 0.226574}, "trend_signal": 0, "fair_value": 0.310863, "relative_strength": -19.928074, "rate_of_change": 0.0, "market_dynamics": 0.937245, "expectation": {"probability": 19.5087, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd1ebb75-9adf-4fd2-b6e3-005130e5672f/", "share_image": "https://sharemaestro.com/terminal/fd1ebb75-9adf-4fd2-b6e3-005130e5672f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}