{"ticker": {"uuid": "fd1f7b8e-5fa7-4d90-8c72-d814af85a902", "symbol": "7094", "name": "NexTone Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7094 fell 15.32%, moving from 1,589.49 to 1,346.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.87 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 48.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,346.00"}, {"label": "12-Week Change", "value": "-15.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.87"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1369.0, "high": 1413.0, "low": 1332.0, "close": 1346.0, "volume": 409100}, "trend_line": 1610.501095, "activity_lines": {"activity_5": 1398.066667, "activity_10": 1443.236364, "activity_20": 1509.770289, "activity_30": 1553.006953}, "trend_signal": 0, "fair_value": 1569.741792, "relative_strength": -44.870158, "rate_of_change": -1.6808255522077535, "market_dynamics": -1.204206, "expectation": {"probability": 48.4459, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2272.67531, "high": 2318.089202, "low": 2107.80249, "close": 2107.80249, "volume": 951800}, "trend_line": 3651.122217, "activity_lines": {"activity_5": 2359.751611, "activity_10": 2595.958389, "activity_20": 2933.035442, "activity_30": 3251.666791}, "trend_signal": 0, "fair_value": 3308.978824, "relative_strength": -50.753233, "rate_of_change": -2.069872730018223, "market_dynamics": -1.098824, "expectation": {"probability": 47.602, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2139.394895, "high": 2221.33757, "low": 1968.598735, "close": 2038.694336, "volume": 1314800}, "trend_line": 3571.318603, "activity_lines": {"activity_5": 2198.169873, "activity_10": 2469.283802, "activity_20": 2811.075775, "activity_30": 3147.639185}, "trend_signal": 0, "fair_value": 3305.698502, "relative_strength": -54.024102, "rate_of_change": -2.1857283667039713, "market_dynamics": -1.083763, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2088.057457, "high": 2462.229304, "low": 2066.33771, "close": 2361.528809, "volume": 1995900}, "trend_line": 3496.681657, "activity_lines": {"activity_5": 2215.940609, "activity_10": 2414.876745, "activity_20": 2732.014965, "activity_30": 3069.588231}, "trend_signal": 0, "fair_value": 3306.449496, "relative_strength": -44.815707, "rate_of_change": -2.0898988384095194, "market_dynamics": -0.97387, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2340.796128, "high": 2374.363006, "low": 2183.821834, "close": 2295.382324, "volume": 1008500}, "trend_line": 3422.307992, "activity_lines": {"activity_5": 2233.118994, "activity_10": 2362.049308, "activity_20": 2657.575478, "activity_30": 2992.085048}, "trend_signal": 0, "fair_value": 3307.092905, "relative_strength": -46.63603, "rate_of_change": -2.126978441148956, "market_dynamics": -0.88186, "expectation": {"probability": 46.7114, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2295.382209, "high": 2340.796222, "low": 2033.757914, "close": 2124.585938, "volume": 807100}, "trend_line": 3346.683789, "activity_lines": {"activity_5": 2204.949105, "activity_10": 2291.361381, "activity_20": 2578.481741, "activity_30": 2908.361045}, "trend_signal": 0, "fair_value": 3306.789131, "relative_strength": -48.943509, "rate_of_change": -2.2097427577172852, "market_dynamics": -0.779375, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2124.586135, "high": 2199.618, "low": 2039.681661, "close": 2096.942627, "volume": 699200}, "trend_line": 3269.973592, "activity_lines": {"activity_5": 2175.397054, "activity_10": 2229.325457, "activity_20": 2504.949576, "activity_30": 2827.732583}, "trend_signal": 0, "fair_value": 3307.046495, "relative_strength": -49.206402, "rate_of_change": -2.2921256335042512, "market_dynamics": -0.689049, "expectation": {"probability": 44.4517, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2095.955494, "high": 2095.955494, "low": 1982.420397, "close": 2025.859985, "volume": 564300}, "trend_line": 3193.362122, "activity_lines": {"activity_5": 2122.87478, "activity_10": 2169.766695, "activity_20": 2432.856007, "activity_30": 2747.467189}, "trend_signal": 0, "fair_value": 3306.236435, "relative_strength": -50.35178, "rate_of_change": -2.3428773304906807, "market_dynamics": -0.790716, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2015.000098, "high": 2082.133923, "low": 1960.70068, "close": 1992.293091, "volume": 667300}, "trend_line": 3112.669971, "activity_lines": {"activity_5": 2060.019165, "activity_10": 2123.903935, "activity_20": 2366.418033, "activity_30": 2669.978864}, "trend_signal": 0, "fair_value": 3303.397004, "relative_strength": -51.362807, "rate_of_change": -2.526871301068191, "market_dynamics": -0.826067, "expectation": {"probability": 42.7227, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1999.203866, "high": 2015.000045, "low": 1782.006399, "close": 1799.7771, "volume": 1125400}, "trend_line": 3038.39502, "activity_lines": {"activity_5": 1957.607267, "activity_10": 2055.603411, "activity_20": 2289.435164, "activity_30": 2585.276098}, "trend_signal": 0, "fair_value": 3299.26021, "relative_strength": -54.782786, "rate_of_change": -2.3862134981222485, "market_dynamics": -0.796209, "expectation": {"probability": 41.9077, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1783.98089, "high": 1989.331213, "low": 1767.197451, "close": 1959.713379, "volume": 830100}, "trend_line": 2973.07124, "activity_lines": {"activity_5": 1941.547811, "activity_10": 2028.552448, "activity_20": 2236.155962, "activity_30": 2515.683734}, "trend_signal": 0, "fair_value": 3295.600171, "relative_strength": -50.67172, "rate_of_change": -2.149943623854403, "market_dynamics": -0.75124, "expectation": {"probability": 42.9059, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1948.853616, "high": 2015.987378, "low": 1687.229333, "close": 1716.847168, "volume": 1110100}, "trend_line": 2893.234717, "activity_lines": {"activity_5": 1855.524455, "activity_10": 1962.47775, "activity_20": 2165.858263, "activity_30": 2434.63702}, "trend_signal": 0, "fair_value": 3286.818187, "relative_strength": -54.832994, "rate_of_change": -2.685321559936801, "market_dynamics": -0.702615, "expectation": {"probability": 42.2051, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1704.012844, "high": 1839.267588, "low": 1702.038322, "close": 1828.407715, "volume": 523200}, "trend_line": 2801.156152, "activity_lines": {"activity_5": 1832.027645, "activity_10": 1923.795066, "activity_20": 2112.536758, "activity_30": 2365.938504}, "trend_signal": 0, "fair_value": 3276.810566, "relative_strength": -51.598469, "rate_of_change": -3.1825473563885693, "market_dynamics": -0.620685, "expectation": {"probability": 43.0072, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1840.254772, "high": 1904.426802, "low": 1787.929931, "close": 1855.063721, "volume": 392900}, "trend_line": 2707.827059, "activity_lines": {"activity_5": 1830.579655, "activity_10": 1893.782322, "activity_20": 2066.309425, "activity_30": 2304.900282}, "trend_signal": 0, "fair_value": 3266.193289, "relative_strength": -51.898377, "rate_of_change": -3.3318061520191837, "market_dynamics": -0.495213, "expectation": {"probability": 43.9638, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1865.923666, "high": 1958.726208, "low": 1831.369522, "close": 1851.114746, "volume": 502300}, "trend_line": 2611.733634, "activity_lines": {"activity_5": 1836.963965, "activity_10": 1872.260039, "activity_20": 2025.68128, "activity_30": 2249.62852}, "trend_signal": 0, "fair_value": 3258.504044, "relative_strength": -51.220882, "rate_of_change": -3.5487282941727933, "market_dynamics": -0.347652, "expectation": {"probability": 43.4463, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1838.280323, "high": 1907.388606, "low": 1781.019172, "close": 1797.802612, "volume": 351100}, "trend_line": 2543.480977, "activity_lines": {"activity_5": 1822.155054, "activity_10": 1849.122232, "activity_20": 1985.546763, "activity_30": 2197.116841}, "trend_signal": 0, "fair_value": 3250.45196, "relative_strength": -53.278228, "rate_of_change": -2.6133084979063375, "market_dynamics": -0.148908, "expectation": {"probability": 42.8174, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1782.006382, "high": 1836.305735, "low": 1628.980894, "close": 1818.535034, "volume": 685000}, "trend_line": 2476.742122, "activity_lines": {"activity_5": 1825.051001, "activity_10": 1835.695472, "activity_20": 1952.525222, "activity_30": 2150.346135}, "trend_signal": 0, "fair_value": 3243.27111, "relative_strength": -50.420712, "rate_of_change": -2.6239179928413536, "market_dynamics": 0.039245, "expectation": {"probability": 40.5955, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1782.006379, "high": 1854.076443, "low": 1680.31848, "close": 1707.961792, "volume": 651000}, "trend_line": 2404.178422, "activity_lines": {"activity_5": 1784.31001, "activity_10": 1807.226443, "activity_20": 1914.332315, "activity_30": 2100.747404}, "trend_signal": 0, "fair_value": 3235.444744, "relative_strength": -51.953479, "rate_of_change": -2.9298044134447094, "market_dynamics": -0.04775, "expectation": {"probability": 43.0571, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1656.624221, "high": 1656.624221, "low": 1377.229389, "close": 1441.401367, "volume": 1543800}, "trend_line": 2331.28564, "activity_lines": {"activity_5": 1662.745272, "activity_10": 1736.071848, "activity_20": 1857.451973, "activity_30": 2038.632756}, "trend_signal": 0, "fair_value": 3224.137649, "relative_strength": -57.674396, "rate_of_change": -3.0319206483585974, "market_dynamics": -0.157005, "expectation": {"probability": 42.5758, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1462.133841, "high": 1530.254864, "low": 1299.235751, "close": 1311.082886, "volume": 765300}, "trend_line": 2255.694344, "activity_lines": {"activity_5": 1525.31853, "activity_10": 1651.239198, "activity_20": 1794.074513, "activity_30": 1972.813223}, "trend_signal": 0, "fair_value": 3212.754612, "relative_strength": -62.432622, "rate_of_change": -3.2424725097178593, "market_dynamics": -0.327518, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1291.337569, "high": 1405.859908, "low": 1264.681518, "close": 1369.331299, "volume": 752600}, "trend_line": 2193.233618, "activity_lines": {"activity_5": 1443.310051, "activity_10": 1585.882517, "activity_20": 1741.759079, "activity_30": 1915.62851}, "trend_signal": 0, "fair_value": 3201.660582, "relative_strength": -58.588048, "rate_of_change": -2.769024365652255, "market_dynamics": -0.523822, "expectation": {"probability": 42.3894, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1380.191177, "high": 1409.808911, "low": 1270.605076, "close": 1307.133789, "volume": 639800}, "trend_line": 2135.116846, "activity_lines": {"activity_5": 1369.133822, "activity_10": 1519.951418, "activity_20": 1687.675971, "activity_30": 1858.460779}, "trend_signal": 0, "fair_value": 3192.82586, "relative_strength": -59.268034, "rate_of_change": -2.6498213196730376, "market_dynamics": -0.550341, "expectation": {"probability": 42.14, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1306.14652, "high": 1442.388579, "low": 1257.770777, "close": 1409.80896, "volume": 459700}, "trend_line": 2089.27502, "activity_lines": {"activity_5": 1363.276066, "activity_10": 1480.137866, "activity_20": 1647.184159, "activity_30": 1811.666722}, "trend_signal": 0, "fair_value": 3182.919497, "relative_strength": -56.457288, "rate_of_change": -2.14704062149486, "market_dynamics": -0.570789, "expectation": {"probability": 42.4917, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1463.121117, "high": 1507.547803, "low": 1406.847158, "close": 1417.707031, "volume": 838900}, "trend_line": 2032.869495, "activity_lines": {"activity_5": 1379.927856, "activity_10": 1449.371214, "activity_20": 1610.439236, "activity_30": 1768.339755}, "trend_signal": 0, "fair_value": 3174.456054, "relative_strength": -56.103571, "rate_of_change": -2.6997654430387112, "market_dynamics": -0.369692, "expectation": {"probability": 43.3114, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1151.146522, "high": 1188.662504, "low": 996.146518, "close": 1014.90448, "volume": 2593000}, "trend_line": 1965.999001, "activity_lines": {"activity_5": 1263.891752, "activity_10": 1353.319673, "activity_20": 1539.826556, "activity_30": 1702.664593}, "trend_signal": 0, "fair_value": 3164.27545, "relative_strength": -68.747404, "rate_of_change": -3.2894632028506092, "market_dynamics": -0.34465, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1014.904452, "high": 1095.859847, "low": 1011.942713, "close": 1020.828064, "volume": 729600}, "trend_line": 1904.130632, "activity_lines": {"activity_5": 1169.575403, "activity_10": 1273.548971, "activity_20": 1475.875539, "activity_30": 1641.685823}, "trend_signal": 0, "fair_value": 3154.301581, "relative_strength": -67.75419, "rate_of_change": -3.146917621449992, "market_dynamics": -0.386487, "expectation": {"probability": 43.5313, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1028.726176, "high": 1077.101975, "low": 967.515972, "close": 1005.03186, "volume": 1253600}, "trend_line": 1839.497929, "activity_lines": {"activity_5": 1093.227201, "activity_10": 1205.033042, "activity_20": 1415.676112, "activity_30": 1583.679451}, "trend_signal": 0, "fair_value": 3146.293796, "relative_strength": -67.177957, "rate_of_change": -3.394341854167492, "market_dynamics": -0.485458, "expectation": {"probability": 44.4176, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1021.81533, "high": 1075.127434, "low": 996.146539, "close": 1027.738892, "volume": 1041400}, "trend_line": 1769.928923, "activity_lines": {"activity_5": 1044.588139, "activity_10": 1155.436631, "activity_20": 1362.838835, "activity_30": 1531.3079}, "trend_signal": 0, "fair_value": 3138.705807, "relative_strength": -64.327987, "rate_of_change": -3.781956201376086, "market_dynamics": -0.727485, "expectation": {"probability": 44.4619, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1028.726168, "high": 1078.089231, "low": 1013.917244, "close": 1052.42041, "volume": 719100}, "trend_line": 1715.563737, "activity_lines": {"activity_5": 1029.647587, "activity_10": 1122.695458, "activity_20": 1317.105136, "activity_30": 1485.017028}, "trend_signal": 0, "fair_value": 3131.402607, "relative_strength": -63.190582, "rate_of_change": -3.0716027798366, "market_dynamics": -0.822886, "expectation": {"probability": 45.7068, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1049.458657, "high": 1181.751681, "low": 986.273941, "close": 1122.515991, "volume": 2804300}, "trend_line": 1670.676265, "activity_lines": {"activity_5": 1062.42467, "activity_10": 1109.771317, "activity_20": 1282.522791, "activity_30": 1446.755883}, "trend_signal": 0, "fair_value": 3124.401069, "relative_strength": -59.806368, "rate_of_change": -2.6164852422501337, "market_dynamics": -0.57843, "expectation": {"probability": 45.8486, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1135.350326, "high": 1272.579637, "low": 1071.178351, "close": 1197.547852, "volume": 2220500}, "trend_line": 1635.858858, "activity_lines": {"activity_5": 1113.038273, "activity_10": 1113.917821, "activity_20": 1258.31139, "activity_30": 1416.231469}, "trend_signal": 0, "fair_value": 3116.087402, "relative_strength": -56.162914, "rate_of_change": -2.0840307442806703, "market_dynamics": -0.158584, "expectation": {"probability": 45.9896, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1172.866241, "high": 1269.617876, "low": 1152.133757, "close": 1268.630615, "volume": 418300}, "trend_line": 1607.886462, "activity_lines": {"activity_5": 1175.564811, "activity_10": 1134.1118, "activity_20": 1244.499136, "activity_30": 1392.539325}, "trend_signal": 0, "fair_value": 3107.744201, "relative_strength": -52.119697, "rate_of_change": -1.7099516784839952, "market_dynamics": 0.272315, "expectation": {"probability": 42.5153, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1273.566926, "high": 1327.866291, "low": 1209.394939, "close": 1238.025513, "volume": 895200}, "trend_line": 1581.197502, "activity_lines": {"activity_5": 1210.316398, "activity_10": 1149.441272, "activity_20": 1229.906475, "activity_30": 1368.677328}, "trend_signal": 0, "fair_value": 3099.078242, "relative_strength": -54.904594, "rate_of_change": -1.6598783950704072, "market_dynamics": 0.742414, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1242.961876, "high": 1298.248406, "low": 1163.980896, "close": 1170.891724, "volume": 564200}, "trend_line": 1541.509599, "activity_lines": {"activity_5": 1208.670947, "activity_10": 1155.687936, "activity_20": 1211.731463, "activity_30": 1342.205987}, "trend_signal": 0, "fair_value": 3088.906077, "relative_strength": -56.481569, "rate_of_change": -2.5099902415606024, "market_dynamics": 0.917854, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1188.662462, "high": 1401.910874, "low": 1175.828067, "close": 1374.267578, "volume": 1273200}, "trend_line": 1510.805774, "activity_lines": {"activity_5": 1266.91936, "activity_10": 1203.399579, "activity_20": 1216.183542, "activity_30": 1331.41618}, "trend_signal": 0, "fair_value": 3079.653669, "relative_strength": -46.854381, "rate_of_change": -1.9918023877320046, "market_dynamics": 1.033643, "expectation": {"probability": 41.3915, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1394.012806, "high": 1444.363127, "low": 1310.095621, "close": 1346.624268, "volume": 738400}, "trend_line": 1484.873718, "activity_lines": {"activity_5": 1299.169898, "activity_10": 1239.551292, "activity_20": 1220.273626, "activity_30": 1320.823824}, "trend_signal": 0, "fair_value": 3070.584788, "relative_strength": -46.637129, "rate_of_change": -1.7164387670654928, "market_dynamics": 1.088813, "expectation": {"probability": 45.2264, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1352.547824, "high": 1379.203876, "low": 1237.038249, "close": 1265.668823, "volume": 718500}, "trend_line": 1457.164592, "activity_lines": {"activity_5": 1294.496859, "activity_10": 1255.060265, "activity_20": 1218.802136, "activity_30": 1306.681573}, "trend_signal": 0, "fair_value": 3057.370677, "relative_strength": -48.925323, "rate_of_change": -1.8660931003157515, "market_dynamics": 1.023577, "expectation": {"probability": 44.5939, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1251.847205, "high": 1381.178422, "low": 1207.420451, "close": 1269.61792, "volume": 1010500}, "trend_line": 1431.956523, "activity_lines": {"activity_5": 1291.337638, "activity_10": 1266.548402, "activity_20": 1220.339446, "activity_30": 1294.581788}, "trend_signal": 0, "fair_value": 3044.27681, "relative_strength": -49.333214, "rate_of_change": -1.7299397156913638, "market_dynamics": 1.017739, "expectation": {"probability": 41.2933, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1281.465056, "high": 1357.484099, "low": 1270.605183, "close": 1287.38855, "volume": 312500}, "trend_line": 1408.459705, "activity_lines": {"activity_5": 1291.995801, "activity_10": 1276.869762, "activity_20": 1225.65655, "activity_30": 1285.254822}, "trend_signal": 0, "fair_value": 3031.898074, "relative_strength": -47.789051, "rate_of_change": -1.6408890648979622, "market_dynamics": 0.900355, "expectation": {"probability": 42.1465, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1272.579635, "high": 1604.299418, "low": 1272.579635, "close": 1540.127441, "volume": 1197300}, "trend_line": 1399.804716, "activity_lines": {"activity_5": 1369.133805, "activity_10": 1328.8715, "activity_20": 1255.777418, "activity_30": 1293.749514}, "trend_signal": 0, "fair_value": 3022.563393, "relative_strength": -36.875204, "rate_of_change": -0.6145002920051509, "market_dynamics": 0.975036, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1500.637014, "high": 1500.637014, "low": 1314.044587, "close": 1381.178345, "volume": 1310800}, "trend_line": 1380.520215, "activity_lines": {"activity_5": 1382.231453, "activity_10": 1344.380467, "activity_20": 1269.669589, "activity_30": 1292.547813}, "trend_signal": 0, "fair_value": 3010.121371, "relative_strength": -41.336707, "rate_of_change": -1.377656524483383, "market_dynamics": 1.094531, "expectation": {"probability": 43.2995, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1368.343999, "high": 1428.56697, "low": 1290.350342, "close": 1290.350342, "volume": 628000}, "trend_line": 1366.303654, "activity_lines": {"activity_5": 1362.749496, "activity_10": 1340.036515, "activity_20": 1274.855059, "activity_30": 1286.730402}, "trend_signal": 0, "fair_value": 2998.457765, "relative_strength": -41.969091, "rate_of_change": -1.0297973796783524, "market_dynamics": 1.092104, "expectation": {"probability": 45.6195, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1316.019168, "high": 1411.783424, "low": 1308.121078, "close": 1349.58606, "volume": 392100}, "trend_line": 1350.342932, "activity_lines": {"activity_5": 1361.367342, "activity_10": 1346.067789, "activity_20": 1285.761947, "activity_30": 1285.651848}, "trend_signal": 0, "fair_value": 2986.857446, "relative_strength": -40.850818, "rate_of_change": -1.1681679949602208, "market_dynamics": 1.110084, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1349.586044, "high": 1410.796178, "low": 1258.758057, "close": 1395.0, "volume": 779200}, "trend_line": 1335.007475, "activity_lines": {"activity_5": 1369.79196, "activity_10": 1358.32777, "activity_20": 1301.280748, "activity_30": 1288.532949}, "trend_signal": 0, "fair_value": 2973.966093, "relative_strength": -36.448594, "rate_of_change": -1.135671290350406, "market_dynamics": 1.049972, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1400.923599, "high": 1401.91086, "low": 1205.445927, "close": 1249.872681, "volume": 707200}, "trend_line": 1314.966073, "activity_lines": {"activity_5": 1322.666708, "activity_10": 1340.12627, "activity_20": 1303.086029, "activity_30": 1283.040381}, "trend_signal": 0, "fair_value": 2962.232874, "relative_strength": -39.570792, "rate_of_change": -1.501220208523556, "market_dynamics": 0.845432, "expectation": {"probability": 46.9439, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1256.783461, "high": 1307.133781, "low": 1162.993686, "close": 1216.305786, "volume": 942500}, "trend_line": 1295.582845, "activity_lines": {"activity_5": 1283.702808, "activity_10": 1318.083423, "activity_20": 1300.575566, "activity_30": 1276.675202}, "trend_signal": 0, "fair_value": 2950.347768, "relative_strength": -40.287932, "rate_of_change": -1.4740477642726335, "market_dynamics": 0.745886, "expectation": {"probability": 46.077, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1186.687926, "high": 1232.102006, "low": 1168.917288, "close": 1172.866333, "volume": 345300}, "trend_line": 1274.060555, "activity_lines": {"activity_5": 1241.250594, "activity_10": 1290.511921, "activity_20": 1292.997166, "activity_30": 1268.758007}, "trend_signal": 0, "fair_value": 2937.234915, "relative_strength": -36.860476, "rate_of_change": -1.6612052315342203, "market_dynamics": 0.482212, "expectation": {"probability": 45.374, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1202.484159, "high": 1212.35678, "low": 1145.222994, "close": 1163.980957, "volume": 280900}, "trend_line": 1255.927861, "activity_lines": {"activity_5": 1203.668856, "activity_10": 1263.012214, "activity_20": 1283.773328, "activity_30": 1261.656098}, "trend_signal": 0, "fair_value": 2925.330823, "relative_strength": -37.104236, "rate_of_change": -1.4232207353754962, "market_dynamics": 0.11046, "expectation": {"probability": 44.6922, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1163.98094, "high": 1194.586, "low": 1136.337635, "close": 1173.853516, "volume": 184700}, "trend_line": 1247.009599, "activity_lines": {"activity_5": 1181.751644, "activity_10": 1239.228189, "activity_20": 1274.840962, "activity_30": 1256.360979}, "trend_signal": 0, "fair_value": 2914.053262, "relative_strength": -35.277867, "rate_of_change": -0.710093491587883, "market_dynamics": -0.1466, "expectation": {"probability": 44.9062, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1197.547786, "high": 1355.5096, "low": 1181.751608, "close": 1354.522339, "volume": 500700}, "trend_line": 1248.457581, "activity_lines": {"activity_5": 1234.800472, "activity_10": 1250.357315, "activity_20": 1282.536897, "activity_30": 1263.297284}, "trend_signal": 0, "fair_value": 2905.180568, "relative_strength": -23.103179, "rate_of_change": 0.11611634755346505, "market_dynamics": -0.221794, "expectation": {"probability": 44.7911, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1361.43319, "high": 1589.49045, "low": 1320.95548, "close": 1492.738892, "volume": 1392900}, "trend_line": 1252.571167, "activity_lines": {"activity_5": 1326.944841, "activity_10": 1289.991362, "activity_20": 1302.291522, "activity_30": 1279.057369}, "trend_signal": 1, "fair_value": 2895.320613, "relative_strength": -14.746528, "rate_of_change": 0.32949345357054377, "market_dynamics": 0.066536, "expectation": {"probability": 49.0368, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1511.49689, "high": 1741.528734, "low": 1452.261134, "close": 1461.146484, "volume": 1637300}, "trend_line": 1257.704924, "activity_lines": {"activity_5": 1390.129533, "activity_10": 1321.852961, "activity_20": 1317.631674, "activity_30": 1292.513841}, "trend_signal": 1, "fair_value": 2884.087352, "relative_strength": -14.717835, "rate_of_change": 0.4098575103158056, "market_dynamics": 0.381763, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1475.955401, "high": 1551.974628, "low": 1393.025518, "close": 1437.452271, "volume": 895400}, "trend_line": 1258.626367, "activity_lines": {"activity_5": 1426.197477, "activity_10": 1346.301137, "activity_20": 1329.798493, "activity_30": 1304.110444}, "trend_signal": 1, "fair_value": 2873.081921, "relative_strength": -14.503345, "rate_of_change": 0.07326384610705247, "market_dynamics": 0.677264, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1442.38854, "high": 1577.643384, "low": 1419.681534, "close": 1427.579712, "volume": 654500}, "trend_line": 1258.955457, "activity_lines": {"activity_5": 1440.743148, "activity_10": 1367.356734, "activity_20": 1340.075416, "activity_30": 1315.01066}, "trend_signal": 1, "fair_value": 2862.899207, "relative_strength": -14.450348, "rate_of_change": 0.026146758770385036, "market_dynamics": 0.734046, "expectation": {"probability": 46.2851, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1427.579709, "high": 1472.006393, "low": 1338.72617, "close": 1429.554199, "volume": 483300}, "trend_line": 1272.777114, "activity_lines": {"activity_5": 1439.031901, "activity_10": 1388.178971, "activity_20": 1349.318062, "activity_30": 1326.01703}, "trend_signal": 1, "fair_value": 2851.052074, "relative_strength": -13.710402, "rate_of_change": 1.097867039151327, "market_dynamics": 0.632094, "expectation": {"probability": 46.2815, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1402.898088, "high": 1496.687967, "low": 1342.67522, "close": 1359.458618, "volume": 553300}, "trend_line": 1284.064799, "activity_lines": {"activity_5": 1408.953337, "activity_10": 1392.98962, "activity_20": 1351.621669, "activity_30": 1331.609386}, "trend_signal": 1, "fair_value": 2836.793744, "relative_strength": -16.08584, "rate_of_change": 0.8868548055932447, "market_dynamics": 0.538816, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1359.45866, "high": 1422.643341, "low": 1333.789882, "close": 1335.764404, "volume": 490800}, "trend_line": 1295.089217, "activity_lines": {"activity_5": 1379.862052, "activity_10": 1390.889451, "activity_20": 1351.607568, "activity_30": 1334.944844}, "trend_signal": 1, "fair_value": 2819.124301, "relative_strength": -18.277505, "rate_of_change": 0.8585562043742287, "market_dynamics": 0.459709, "expectation": {"probability": 45.286, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1308.121092, "high": 1324.904532, "low": 1235.063693, "close": 1264.681519, "volume": 675900}, "trend_line": 1302.987305, "activity_lines": {"activity_5": 1335.435278, "activity_10": 1372.903338, "activity_20": 1344.48988, "activity_30": 1332.983057}, "trend_signal": 1, "fair_value": 2801.094127, "relative_strength": -23.911258, "rate_of_change": 0.6098489506611454, "market_dynamics": 0.35893, "expectation": {"probability": 42.1799, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1265.668887, "high": 1311.082886, "low": 1232.101944, "close": 1311.082886, "volume": 399200}, "trend_line": 1311.609387, "activity_lines": {"activity_5": 1317.993677, "activity_10": 1361.522918, "activity_20": 1341.814877, "activity_30": 1333.505353}, "trend_signal": 1, "fair_value": 2781.399534, "relative_strength": -20.412747, "rate_of_change": 0.6617165007605246, "market_dynamics": 0.329104, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1315.031842, "high": 1629.968262, "low": 1293.312097, "close": 1629.968262, "volume": 381200}, "trend_line": 1328.524463, "activity_lines": {"activity_5": 1414.613656, "activity_10": 1405.626578, "activity_20": 1369.397079, "activity_30": 1354.044635}, "trend_signal": 1, "fair_value": 2764.793295, "relative_strength": 2.816782, "rate_of_change": 1.2896427982029988, "market_dynamics": 0.513583, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1668.471433, "high": 1698.089269, "low": 1400.923556, "close": 1470.03186, "volume": 6211000}, "trend_line": 1337.607263, "activity_lines": {"activity_5": 1444.560563, "activity_10": 1415.642785, "activity_20": 1381.31943, "activity_30": 1363.174144}, "trend_signal": 1, "fair_value": 2749.471761, "relative_strength": -0.316924, "rate_of_change": 0.6836757811361531, "market_dynamics": 0.792346, "expectation": {"probability": 45.9205, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1483.853546, "high": 1550.000045, "low": 1293.312099, "close": 1295.286621, "volume": 1312900}, "trend_line": 1338.495797, "activity_lines": {"activity_5": 1408.887508, "activity_10": 1394.299984, "activity_20": 1376.176264, "activity_30": 1360.44378}, "trend_signal": 1, "fair_value": 2734.865358, "relative_strength": -6.960635, "rate_of_change": 0.06642712136648558, "market_dynamics": 0.916608, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1206.433109, "high": 1579.61792, "low": 1075.127378, "close": 1579.61792, "volume": 2085000}, "trend_line": 1349.88221, "activity_lines": {"activity_5": 1470.690072, "activity_10": 1427.669418, "activity_20": 1398.088764, "activity_30": 1376.000046}, "trend_signal": 1, "fair_value": 2724.454815, "relative_strength": 17.215168, "rate_of_change": 0.8506872435102573, "market_dynamics": 1.157504, "expectation": {"probability": 46.871, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1564.808922, "high": 1765.222977, "low": 1561.847166, "close": 1589.490479, "volume": 1762300}, "trend_line": 1363.835502, "activity_lines": {"activity_5": 1514.787728, "activity_10": 1460.249032, "activity_20": 1419.846118, "activity_30": 1391.458644}, "trend_signal": 1, "fair_value": 2715.468207, "relative_strength": 9.235092, "rate_of_change": 1.03366737457781, "market_dynamics": 1.147486, "expectation": {"probability": 47.8594, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1599.363107, "high": 1933.057426, "low": 1559.87266, "close": 1904.426758, "volume": 1438700}, "trend_line": 1381.507475, "activity_lines": {"activity_5": 1645.303638, "activity_10": 1547.145956, "activity_20": 1470.671258, "activity_30": 1426.335499}, "trend_signal": 1, "fair_value": 2706.854985, "relative_strength": 30.385925, "rate_of_change": 1.2957554612770454, "market_dynamics": 1.122446, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1913.3122, "high": 1930.09564, "low": 1775.095572, "close": 1870.859985, "volume": 820500}, "trend_line": 1398.981999, "activity_lines": {"activity_5": 1746.33339, "activity_10": 1619.305784, "activity_20": 1515.182639, "activity_30": 1457.906629}, "trend_signal": 1, "fair_value": 2697.615234, "relative_strength": 27.683791, "rate_of_change": 1.2648881251981623, "market_dynamics": 1.312783, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1892.579621, "high": 1905.414016, "low": 1675.382243, "close": 1725.732544, "volume": 1058800}, "trend_line": 1414.317456, "activity_lines": {"activity_5": 1772.265454, "activity_10": 1655.780598, "activity_20": 1542.755433, "activity_30": 1478.987309}, "trend_signal": 1, "fair_value": 2687.571749, "relative_strength": 25.677376, "rate_of_change": 1.096186870950575, "market_dynamics": 1.227463, "expectation": {"probability": 46.3777, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1669.458659, "high": 1768.184812, "low": 1638.853548, "close": 1709.936401, "volume": 672700}, "trend_line": 1428.994739, "activity_lines": {"activity_5": 1764.235742, "activity_10": 1682.293055, "activity_20": 1566.191137, "activity_30": 1498.059499}, "trend_signal": 1, "fair_value": 2677.332079, "relative_strength": 24.314508, "rate_of_change": 1.0377643956619587, "market_dynamics": 1.15366, "expectation": {"probability": 45.5394, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1709.936368, "high": 1852.101917, "low": 1671.433181, "close": 1763.248413, "volume": 455500}, "trend_line": 1444.856734, "activity_lines": {"activity_5": 1765.288802, "activity_10": 1710.403063, "activity_20": 1592.104388, "activity_30": 1519.624253}, "trend_signal": 1, "fair_value": 2667.687297, "relative_strength": 24.908602, "rate_of_change": 1.110010734616146, "market_dynamics": 1.068, "expectation": {"probability": 47.4269, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1780.031853, "high": 1793.85351, "low": 1680.31848, "close": 1707.961792, "volume": 301400}, "trend_line": 1450.451213, "activity_lines": {"activity_5": 1736.329126, "activity_10": 1720.239766, "activity_20": 1609.945603, "activity_30": 1536.598772}, "trend_signal": 1, "fair_value": 2658.162758, "relative_strength": 15.231125, "rate_of_change": 0.3871995657667809, "market_dynamics": 0.964696, "expectation": {"probability": 45.695, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1668.471417, "high": 1715.859955, "low": 1568.758004, "close": 1594.426758, "volume": 580100}, "trend_line": 1457.559493, "activity_lines": {"activity_5": 1682.622103, "activity_10": 1708.015672, "activity_20": 1615.290913, "activity_30": 1545.887517}, "trend_signal": 1, "fair_value": 2647.878787, "relative_strength": 11.196376, "rate_of_change": 0.4900737050850343, "market_dynamics": 0.776074, "expectation": {"probability": 45.0361, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1626.019119, "high": 1703.025549, "low": 1573.694361, "close": 1687.22937, "volume": 553700}, "trend_line": 1470.788794, "activity_lines": {"activity_5": 1678.278166, "activity_10": 1710.403054, "activity_20": 1628.99034, "activity_30": 1560.704929}, "trend_signal": 1, "fair_value": 2636.670841, "relative_strength": 14.665491, "rate_of_change": 0.9076336892960071, "market_dynamics": 0.647909, "expectation": {"probability": 46.2015, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1734.617942, "high": 1814.586046, "low": 1678.343949, "close": 1705.0, "volume": 455600}, "trend_line": 1482.635925, "activity_lines": {"activity_5": 1682.42465, "activity_10": 1708.895228, "activity_20": 1643.305622, "activity_30": 1575.815329}, "trend_signal": 1, "fair_value": 2623.203585, "relative_strength": 17.732275, "rate_of_change": 0.8054950546488859, "market_dynamics": 0.461607, "expectation": {"probability": 47.1079, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1705.000051, "high": 1754.363121, "low": 1548.025495, "close": 1555.923584, "volume": 745600}, "trend_line": 1488.000045, "activity_lines": {"activity_5": 1637.208089, "activity_10": 1678.002925, "activity_20": 1642.149113, "activity_30": 1580.543565}, "trend_signal": 1, "fair_value": 2609.888216, "relative_strength": 10.529468, "rate_of_change": 0.36179617056021063, "market_dynamics": 0.098653, "expectation": {"probability": 46.2279, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1551.974624, "high": 1730.668782, "low": 1535.191184, "close": 1651.687988, "volume": 420900}, "trend_line": 1501.393888, "activity_lines": {"activity_5": 1637.734652, "activity_10": 1665.132639, "activity_20": 1649.501862, "activity_30": 1591.104078}, "trend_signal": 1, "fair_value": 2596.775362, "relative_strength": 16.945168, "rate_of_change": 0.900123830305399, "market_dynamics": -0.098011, "expectation": {"probability": 48.4952, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1661.560521, "high": 1720.796169, "low": 1503.598718, "close": 1547.038208, "volume": 657500}, "trend_line": 1512.418302, "activity_lines": {"activity_5": 1607.129541, "activity_10": 1637.830371, "activity_20": 1645.830186, "activity_30": 1594.048872}, "trend_signal": 1, "fair_value": 2580.017238, "relative_strength": 5.763092, "rate_of_change": 0.7342785985818518, "market_dynamics": -0.331752, "expectation": {"probability": 47.9913, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1529.267544, "high": 1529.267544, "low": 1365.382193, "close": 1376.242065, "volume": 1048800}, "trend_line": 1519.197494, "activity_lines": {"activity_5": 1522.751619, "activity_10": 1585.361927, "activity_20": 1624.998975, "activity_30": 1585.263309}, "trend_signal": 1, "fair_value": 2557.829177, "relative_strength": -4.094373, "rate_of_change": 0.4482352528421047, "market_dynamics": -0.626664, "expectation": {"probability": 45.2015, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1365.382164, "high": 1521.36952, "low": 1358.471336, "close": 1467.070068, "volume": 495600}, "trend_line": 1529.300464, "activity_lines": {"activity_5": 1489.382186, "activity_10": 1555.762038, "activity_20": 1612.625298, "activity_30": 1581.900249}, "trend_signal": 0, "fair_value": 2538.248496, "relative_strength": 2.770217, "rate_of_change": 0.665020185979843, "market_dynamics": -0.734826, "expectation": {"probability": 43.5833, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1462.133851, "high": 1514.458695, "low": 1360.445844, "close": 1375.254761, "volume": 525800}, "trend_line": 1536.013839, "activity_lines": {"activity_5": 1441.269645, "activity_10": 1513.884208, "activity_20": 1590.543552, "activity_30": 1571.961817}, "trend_signal": 0, "fair_value": 2519.060188, "relative_strength": -3.764784, "rate_of_change": 0.4389833886822153, "market_dynamics": -0.913183, "expectation": {"probability": 45.2799, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1367.356768, "high": 1380.191182, "low": 1268.630659, "close": 1269.61792, "volume": 474700}, "trend_line": 1533.183691, "activity_lines": {"activity_5": 1369.989412, "activity_10": 1459.85411, "activity_20": 1558.095573, "activity_30": 1554.774983}, "trend_signal": 0, "fair_value": 2498.561861, "relative_strength": -13.193781, "rate_of_change": -0.18425276700908738, "market_dynamics": -1.110975, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1273.56695, "high": 1326.879031, "low": 1265.668857, "close": 1289.363037, "volume": 378200}, "trend_line": 1526.404496, "activity_lines": {"activity_5": 1330.762223, "activity_10": 1417.383922, "activity_20": 1529.244037, "activity_30": 1539.044618}, "trend_signal": 0, "fair_value": 2479.898826, "relative_strength": -12.724347, "rate_of_change": -0.442164565132975, "market_dynamics": -1.19389, "expectation": {"probability": 44.8639, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1278.503281, "high": 1282.452246, "low": 1233.089155, "close": 1251.847168, "volume": 396200}, "trend_line": 1519.427852, "activity_lines": {"activity_5": 1296.208089, "activity_10": 1373.63928, "activity_20": 1497.679887, "activity_30": 1521.331242}, "trend_signal": 0, "fair_value": 2457.482936, "relative_strength": -13.514571, "rate_of_change": -0.4570639052939528, "market_dynamics": -1.249052, "expectation": {"probability": 45.0198, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1267.643322, "high": 1304.171954, "low": 1217.29302, "close": 1289.363037, "volume": 472100}, "trend_line": 1514.491545, "activity_lines": {"activity_5": 1282.452238, "activity_10": 1344.631745, "activity_20": 1469.895533, "activity_30": 1506.488351}, "trend_signal": 0, "fair_value": 2436.636536, "relative_strength": -14.248569, "rate_of_change": -0.3248793283275909, "market_dynamics": -1.258357, "expectation": {"probability": 44.8822, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1276.52873, "high": 1296.273954, "low": 1276.52873, "close": 1277.515991, "volume": 53100}, "trend_line": 1509.489421, "activity_lines": {"activity_5": 1276.594507, "activity_10": 1321.027237, "activity_20": 1442.365054, "activity_30": 1491.199606}, "trend_signal": 0, "fair_value": 2418.530419, "relative_strength": -13.947698, "rate_of_change": -0.33028404922525295, "market_dynamics": -1.280822, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1284.426786, "high": 1302.197484, "low": 1216.305819, "close": 1221.242065, "volume": 460600}, "trend_line": 1502.545683, "activity_lines": {"activity_5": 1258.494718, "activity_10": 1292.253063, "activity_20": 1410.960747, "activity_30": 1472.603002}, "trend_signal": 0, "fair_value": 2401.139433, "relative_strength": -16.102577, "rate_of_change": -0.4600057412393047, "market_dynamics": -1.255933, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1221.242109, "high": 1275.541392, "low": 1212.356758, "close": 1236.051025, "volume": 306800}, "trend_line": 1498.432096, "activity_lines": {"activity_5": 1248.556307, "activity_10": 1273.997716, "activity_20": 1384.220077, "activity_30": 1455.409798}, "trend_signal": 0, "fair_value": 2386.94439, "relative_strength": -13.434906, "rate_of_change": -0.2737745045985435, "market_dynamics": -1.278508, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1234.07652, "high": 1336.751684, "low": 1227.165691, "close": 1327.866333, "volume": 479200}, "trend_line": 1498.168827, "activity_lines": {"activity_5": 1272.777132, "activity_10": 1278.090374, "activity_20": 1369.246622, "activity_30": 1444.405556}, "trend_signal": 0, "fair_value": 2378.23624, "relative_strength": -10.211473, "rate_of_change": -0.017569631663845287, "market_dynamics": -1.16608, "expectation": {"probability": 45.0082, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1337.738899, "high": 1460.159287, "low": 1320.955459, "close": 1382.165649, "volume": 744200}, "trend_line": 1502.084965, "activity_lines": {"activity_5": 1310.029785, "activity_10": 1292.935194, "activity_20": 1361.339132, "activity_30": 1436.92148}, "trend_signal": 0, "fair_value": 2368.161113, "relative_strength": -5.577277, "rate_of_change": 0.2613949729445309, "market_dynamics": -0.798944, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1354.522369, "high": 1417.707056, "low": 1220.25482, "close": 1240.987305, "volume": 835200}, "trend_line": 1499.748446, "activity_lines": {"activity_5": 1294.036149, "activity_10": 1283.65494, "activity_20": 1341.546898, "activity_30": 1420.076469}, "trend_signal": 0, "fair_value": 2358.902376, "relative_strength": -13.401173, "rate_of_change": -0.1555517200719703, "market_dynamics": -0.616168, "expectation": {"probability": 46.1306, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1237.038312, "high": 1266.656097, "low": 1189.649675, "close": 1195.573242, "volume": 508300}, "trend_line": 1485.268612, "activity_lines": {"activity_5": 1265.339738, "activity_10": 1268.558811, "activity_20": 1319.916472, "activity_30": 1400.452263}, "trend_signal": 0, "fair_value": 2352.156091, "relative_strength": -17.237071, "rate_of_change": -0.9654841809384332, "market_dynamics": -0.435558, "expectation": {"probability": 46.2179, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1184.713416, "high": 1185.700678, "low": 1119.554173, "close": 1124.490479, "volume": 545200}, "trend_line": 1473.750566, "activity_lines": {"activity_5": 1214.660327, "activity_10": 1241.88481, "activity_20": 1293.956206, "activity_30": 1377.176254}, "trend_signal": 0, "fair_value": 2345.061734, "relative_strength": -21.248786, "rate_of_change": -0.7754857206933381, "market_dynamics": -0.400669, "expectation": {"probability": 46.0287, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1113.630596, "high": 1157.070105, "low": 1112.64331, "close": 1126.464966, "volume": 290800}, "trend_line": 1468.123177, "activity_lines": {"activity_5": 1172.076449, "activity_10": 1218.567489, "activity_20": 1270.421777, "activity_30": 1354.770731}, "trend_signal": 0, "fair_value": 2337.897761, "relative_strength": -17.310621, "rate_of_change": -0.3818413461426955, "market_dynamics": -0.665396, "expectation": {"probability": 45.3246, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1155.095594, "high": 1164.968206, "low": 1081.051042, "close": 1086.974609, "volume": 687300}, "trend_line": 1451.701733, "activity_lines": {"activity_5": 1129.755876, "activity_10": 1190.34978, "activity_20": 1245.796669, "activity_30": 1330.180501}, "trend_signal": 0, "fair_value": 2331.113505, "relative_strength": -19.403609, "rate_of_change": -1.1185331215569958, "market_dynamics": -0.674225, "expectation": {"probability": 45.9419, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1089.936388, "high": 1208.407718, "low": 1083.025559, "close": 1184.713379, "volume": 678600}, "trend_line": 1438.209163, "activity_lines": {"activity_5": 1139.694295, "activity_10": 1183.582546, "activity_20": 1233.422993, "activity_30": 1312.955446}, "trend_signal": 0, "fair_value": 2323.215415, "relative_strength": -12.487194, "rate_of_change": -0.9294312800823882, "market_dynamics": -0.456806, "expectation": {"probability": 45.1205, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1187.675189, "high": 1228.152877, "low": 1168.917227, "close": 1221.242065, "volume": 292500}, "trend_line": 1415.43634, "activity_lines": {"activity_5": 1165.560539, "activity_10": 1185.144212, "activity_20": 1226.295908, "activity_30": 1298.957569}, "trend_signal": 0, "fair_value": 2313.67189, "relative_strength": -11.255131, "rate_of_change": -1.5834152351315547, "market_dynamics": -0.311927, "expectation": {"probability": 45.0082, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1224.203848, "high": 1250.859899, "low": 1217.29302, "close": 1232.101929, "volume": 243000}, "trend_line": 1394.144405, "activity_lines": {"activity_5": 1193.335482, "activity_10": 1188.680398, "activity_20": 1222.252837, "activity_30": 1287.129542}, "trend_signal": 0, "fair_value": 2302.457615, "relative_strength": -9.057839, "rate_of_change": -1.5042665217992048, "market_dynamics": -0.044284, "expectation": {"probability": 45.0082, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1224.20386, "high": 1224.20386, "low": 1066.242088, "close": 1102.770752, "volume": 445900}, "trend_line": 1373.379012, "activity_lines": {"activity_5": 1170.825936, "activity_10": 1168.773626, "activity_20": 1207.392208, "activity_30": 1268.331242}, "trend_signal": 0, "fair_value": 2288.705573, "relative_strength": -10.584362, "rate_of_change": -1.4894721755885756, "market_dynamics": -0.012522, "expectation": {"probability": 45.0641, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1016.879021, "high": 1176.815308, "low": 987.261185, "close": 1176.815308, "volume": 582200}, "trend_line": 1355.608309, "activity_lines": {"activity_5": 1174.577523, "activity_10": 1166.422148, "activity_20": 1200.885686, "activity_30": 1255.649713}, "trend_signal": 0, "fair_value": 2276.440751, "relative_strength": -4.241746, "rate_of_change": -1.2939401901971208, "market_dynamics": -0.000499, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1173.853535, "high": 1186.687901, "low": 1117.579659, "close": 1184.713379, "volume": 312600}, "trend_line": 1336.323808, "activity_lines": {"activity_5": 1174.97242, "activity_10": 1169.240325, "activity_20": 1196.513527, "activity_30": 1244.624233}, "trend_signal": 0, "fair_value": 2266.049195, "relative_strength": -6.897347, "rate_of_change": -1.4225717614718356, "market_dynamics": 0.024101, "expectation": {"probability": 44.4758, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1178.78982, "high": 1235.063766, "low": 1171.878957, "close": 1222.22937, "volume": 291200}, "trend_line": 1320.132727, "activity_lines": {"activity_5": 1187.872648, "activity_10": 1179.902754, "activity_20": 1196.621659, "activity_30": 1237.263302}, "trend_signal": 0, "fair_value": 2255.51208, "relative_strength": -6.746742, "rate_of_change": -1.211613600167196, "market_dynamics": 0.081148, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1226.178422, "high": 1260.732475, "low": 1196.560536, "close": 1221.242065, "volume": 229700}, "trend_line": 1307.693237, "activity_lines": {"activity_5": 1200.377954, "activity_10": 1189.901016, "activity_20": 1196.861422, "activity_30": 1230.883259}, "trend_signal": 0, "fair_value": 2245.53821, "relative_strength": -9.784269, "rate_of_change": -0.9422908580009758, "market_dynamics": 0.211616, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1234.076485, "high": 1259.745293, "low": 1227.165656, "close": 1249.872681, "volume": 159100}, "trend_line": 1293.114681, "activity_lines": {"activity_5": 1223.150789, "activity_10": 1203.345725, "activity_20": 1200.152296, "activity_30": 1227.152901}, "trend_signal": 0, "fair_value": 2236.887018, "relative_strength": -9.225288, "rate_of_change": -1.114829960690539, "market_dynamics": 0.215901, "expectation": {"probability": 45.56, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1260.732485, "high": 2065.350342, "low": 1222.2293, "close": 2065.350342, "volume": 5091400}, "trend_line": 1305.126359, "activity_lines": {"activity_5": 1507.942717, "activity_10": 1362.815323, "activity_20": 1281.117111, "activity_30": 1276.974556}, "trend_signal": 0, "fair_value": 2227.343493, "relative_strength": 47.750362, "rate_of_change": 0.9288950296899517, "market_dynamics": 0.602167, "expectation": {"probability": 45.6403, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2035.73255, "high": 2073.248494, "low": 1931.082865, "close": 2035.732544, "volume": 1906800}, "trend_line": 1321.119991, "activity_lines": {"activity_5": 1723.626375, "activity_10": 1499.111217, "activity_20": 1355.566006, "activity_30": 1324.110439}, "trend_signal": 1, "fair_value": 2217.610111, "relative_strength": 46.663531, "rate_of_change": 1.2254470143606941, "market_dynamics": 0.916469, "expectation": {"probability": 48.28, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2034.745263, "high": 2179.872586, "low": 1942.929986, "close": 2147.292969, "volume": 1183400}, "trend_line": 1337.640157, "activity_lines": {"activity_5": 1919.762232, "activity_10": 1640.217749, "activity_20": 1437.029149, "activity_30": 1377.411922}, "trend_signal": 1, "fair_value": 2209.003218, "relative_strength": 49.939077, "rate_of_change": 1.2504667337215412, "market_dynamics": 1.238509, "expectation": {"probability": 48.8995, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2162.102067, "high": 2215.414006, "low": 2092.993598, "close": 2130.509521, "volume": 891600}, "trend_line": 1357.089201, "activity_lines": {"activity_5": 2048.632699, "activity_10": 1761.435456, "activity_20": 1512.484101, "activity_30": 1428.564784}, "trend_signal": 1, "fair_value": 2200.858313, "relative_strength": 48.17159, "rate_of_change": 1.453981767684024, "market_dynamics": 1.510511, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2130.509679, "high": 2221.337758, "low": 2033.758001, "close": 2173.949219, "volume": 806300}, "trend_line": 1383.679439, "activity_lines": {"activity_5": 2131.365234, "activity_10": 1874.216606, "activity_20": 1587.816842, "activity_30": 1481.26543}, "trend_signal": 1, "fair_value": 2195.23852, "relative_strength": 49.268136, "rate_of_change": 1.959358160127309, "market_dynamics": 1.435891, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2171.97453, "high": 2392.133942, "low": 2097.929944, "close": 2141.369385, "volume": 1002400}, "trend_line": 1406.156083, "activity_lines": {"activity_5": 2141.632723, "activity_10": 1961.598178, "activity_20": 1656.017775, "activity_30": 1530.148653}, "trend_signal": 1, "fair_value": 2187.764446, "relative_strength": 43.381612, "rate_of_change": 1.6244112159565074, "market_dynamics": 1.368137, "expectation": {"probability": 50.3159, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2132.484119, "high": 2264.777119, "low": 2088.057407, "close": 2099.904541, "volume": 600600}, "trend_line": 1430.311076, "activity_lines": {"activity_5": 2133.010661, "activity_10": 2023.90334, "activity_20": 1716.654419, "activity_30": 1574.906618}, "trend_signal": 1, "fair_value": 2181.60672, "relative_strength": 33.262668, "rate_of_change": 1.7178031153174536, "market_dynamics": 1.279183, "expectation": {"probability": 50.0286, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2127.54773, "high": 2139.394864, "low": 1900.477797, "close": 1939.968262, "volume": 744000}, "trend_line": 1452.656087, "activity_lines": {"activity_5": 2066.798373, "activity_10": 2040.48934, "activity_20": 1757.968955, "activity_30": 1607.787726}, "trend_signal": 1, "fair_value": 2172.968184, "relative_strength": 23.089398, "rate_of_change": 1.562248337088324, "market_dynamics": 1.114079, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1936.01913, "high": 1992.293105, "low": 1888.630641, "close": 1897.515991, "volume": 470700}, "trend_line": 1472.927852, "activity_lines": {"activity_5": 2000.256974, "activity_10": 2036.306947, "activity_20": 1791.695679, "activity_30": 1636.488365}, "trend_signal": 1, "fair_value": 2164.848594, "relative_strength": 20.188337, "rate_of_change": 1.3954965102486752, "market_dynamics": 0.92042, "expectation": {"probability": 48.2875, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1874.808954, "high": 1897.51596, "low": 1757.324913, "close": 1782.00647, "volume": 705600}, "trend_line": 1490.599829, "activity_lines": {"activity_5": 1910.745304, "activity_10": 1998.826933, "activity_20": 1810.740422, "activity_30": 1656.428921}, "trend_signal": 1, "fair_value": 2154.438052, "relative_strength": 11.945439, "rate_of_change": 1.1997856497861898, "market_dynamics": 0.639322, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1821.496831, "high": 1900.477718, "low": 1746.464983, "close": 1821.496826, "volume": 842200}, "trend_line": 1508.337622, "activity_lines": {"activity_5": 1860.526603, "activity_10": 1958.851824, "activity_20": 1830.424526, "activity_30": 1677.777115}, "trend_signal": 1, "fair_value": 2143.489578, "relative_strength": 9.648442, "rate_of_change": 1.18997685729642, "market_dynamics": 0.387741, "expectation": {"probability": 46.5451, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1857.038325, "high": 1861.974631, "low": 1777.070125, "close": 1821.496826, "volume": 447700}, "trend_line": 1526.470317, "activity_lines": {"activity_5": 1831.632739, "activity_10": 1923.310416, "activity_20": 1846.610904, "activity_30": 1697.980934}, "trend_signal": 1, "fair_value": 2131.908245, "relative_strength": 10.956549, "rate_of_change": 1.2021642061779727, "market_dynamics": 0.172159, "expectation": {"probability": 45.7661, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1786.942778, "high": 1985.382244, "low": 1752.388587, "close": 1914.299438, "volume": 1964700}, "trend_line": 1549.572229, "activity_lines": {"activity_5": 1852.233594, "activity_10": 1908.537404, "activity_20": 1868.603325, "activity_30": 1723.002168}, "trend_signal": 1, "fair_value": 2120.763584, "relative_strength": 13.726407, "rate_of_change": 1.5134203228663297, "market_dynamics": 0.053445, "expectation": {"probability": 44.9227, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1953.789881, "high": 1977.484149, "low": 1863.949051, "close": 1932.070068, "volume": 799500}, "trend_line": 1572.772864, "activity_lines": {"activity_5": 1880.469246, "activity_10": 1901.231663, "activity_20": 1888.987913, "activity_30": 1747.679448}, "trend_signal": 1, "fair_value": 2108.751906, "relative_strength": 10.513215, "rate_of_change": 1.4972283683073102, "market_dynamics": -0.065299, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1923.184776, "high": 1972.547835, "low": 1843.216622, "close": 1853.089233, "volume": 669700}, "trend_line": 1590.280294, "activity_lines": {"activity_5": 1880.074349, "activity_10": 1883.173759, "activity_20": 1898.517336, "activity_30": 1765.764375}, "trend_signal": 1, "fair_value": 2096.582013, "relative_strength": 8.166538, "rate_of_change": 1.1131569218121942, "market_dynamics": -0.274474, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1867.898109, "high": 1989.331232, "low": 1867.898109, "close": 1907.38855, "volume": 706300}, "trend_line": 1607.787724, "activity_lines": {"activity_5": 1893.040373, "activity_10": 1880.822277, "activity_20": 1909.645176, "activity_30": 1786.222972}, "trend_signal": 1, "fair_value": 2084.443763, "relative_strength": 11.31422, "rate_of_change": 1.1009021532904761, "market_dynamics": -0.387648, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1887.643371, "high": 1935.031907, "low": 1799.777089, "close": 1855.063721, "volume": 549600}, "trend_line": 1628.256938, "activity_lines": {"activity_5": 1882.838672, "activity_10": 1873.211386, "activity_20": 1912.31078, "activity_30": 1802.176262}, "trend_signal": 1, "fair_value": 2071.811883, "relative_strength": 7.726924, "rate_of_change": 1.273129138532965, "market_dynamics": -0.608449, "expectation": {"probability": 45.9929, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1872.834456, "high": 1957.73897, "low": 1850.127449, "close": 1897.515991, "volume": 667400}, "trend_line": 1651.655029, "activity_lines": {"activity_5": 1884.549935, "activity_10": 1877.770741, "activity_20": 1915.827312, "activity_30": 1819.547814}, "trend_signal": 1, "fair_value": 2059.483776, "relative_strength": 6.108431, "rate_of_change": 1.437002382974033, "market_dynamics": -0.688548, "expectation": {"probability": 45.5961, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1899.49045, "high": 2096.94276, "low": 1891.592361, "close": 2072.26123, "volume": 669600}, "trend_line": 1683.247388, "activity_lines": {"activity_5": 1945.628507, "activity_10": 1914.873817, "activity_20": 1932.770598, "activity_30": 1846.683698}, "trend_signal": 1, "fair_value": 2048.971976, "relative_strength": 15.206676, "rate_of_change": 1.9127698245273221, "market_dynamics": -0.561484, "expectation": {"probability": 49.9616, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2092.993653, "high": 2357.579664, "low": 2078.184735, "close": 2298.343994, "volume": 1122100}, "trend_line": 1722.310022, "activity_lines": {"activity_5": 2072.721924, "activity_10": 1989.905664, "activity_20": 1967.193103, "activity_30": 1886.36735}, "trend_signal": 1, "fair_value": 2040.827071, "relative_strength": 26.430149, "rate_of_change": 2.3206710005006044, "market_dynamics": -0.271105, "expectation": {"probability": 51.7953, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2311.178483, "high": 2320.063834, "low": 1995.254802, "close": 2069.299316, "volume": 1057000}, "trend_line": 1755.054179, "activity_lines": {"activity_5": 2093.783463, "activity_10": 2013.905069, "activity_20": 1974.809109, "activity_30": 1908.753756}, "trend_signal": 1, "fair_value": 2030.549428, "relative_strength": 12.586673, "rate_of_change": 1.9011767092881777, "market_dynamics": -0.012112, "expectation": {"probability": 50.9673, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2092.006431, "high": 2166.051133, "low": 1965.637, "close": 2066.337646, "volume": 1094000}, "trend_line": 1784.441654, "activity_lines": {"activity_5": 2103.063728, "activity_10": 2032.860489, "activity_20": 1982.124246, "activity_30": 1928.83656}, "trend_signal": 1, "fair_value": 2019.778155, "relative_strength": 6.984415, "rate_of_change": 1.6744483077294217, "market_dynamics": 0.225081, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2016.974562, "high": 2062.388598, "low": 1942.929974, "close": 2004.140137, "volume": 638400}, "trend_line": 1810.538257, "activity_lines": {"activity_5": 2077.526562, "activity_10": 2036.05562, "activity_20": 1983.370072, "activity_30": 1943.010656}, "trend_signal": 1, "fair_value": 2005.222382, "relative_strength": 4.950369, "rate_of_change": 1.4624520191793258, "market_dynamics": 0.255345, "expectation": {"probability": 45.4045, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2042.643415, "high": 2147.293078, "low": 2020.9236, "close": 2040.668823, "volume": 496700}, "trend_line": 1837.490487, "activity_lines": {"activity_5": 2057.057348, "activity_10": 2044.258862, "activity_20": 1988.776501, "activity_30": 1957.857789}, "trend_signal": 1, "fair_value": 1990.805836, "relative_strength": 3.122824, "rate_of_change": 1.4886307922959343, "market_dynamics": 0.099359, "expectation": {"probability": 42.9034, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2181.84719, "high": 2257.8663, "low": 2092.99366, "close": 2171.974609, "volume": 827100}, "trend_line": 1873.130615, "activity_lines": {"activity_5": 2082.46289, "activity_10": 2074.361361, "activity_20": 2007.116056, "activity_30": 1979.43741}, "trend_signal": 1, "fair_value": 1977.009493, "relative_strength": 3.339, "rate_of_change": 1.9396088443531627, "market_dynamics": 0.153684, "expectation": {"probability": 42.5684, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2172.961863, "high": 2186.78352, "low": 2060.413972, "close": 2121.624268, "volume": 359000}, "trend_line": 1904.624247, "activity_lines": {"activity_5": 2099.509611, "activity_10": 2089.511337, "activity_20": 2020.669743, "activity_30": 1995.469259}, "trend_signal": 1, "fair_value": 1962.257532, "relative_strength": 5.077055, "rate_of_change": 1.681336674965399, "market_dynamics": 0.063125, "expectation": {"probability": 44.5603, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2126.560621, "high": 2214.426883, "low": 1671.433181, "close": 1698.089233, "volume": 3369300}, "trend_line": 1921.736776, "activity_lines": {"activity_5": 1971.889656, "activity_10": 2023.759748, "activity_20": 1993.980785, "activity_30": 1982.144419}, "trend_signal": 1, "fair_value": 1944.727318, "relative_strength": -15.989759, "rate_of_change": 0.8984727054144237, "market_dynamics": -0.077849, "expectation": {"probability": 47.3131, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1670.44589, "high": 1706.974514, "low": 1598.375825, "close": 1623.057373, "volume": 1722700}, "trend_line": 1935.097709, "activity_lines": {"activity_5": 1843.808976, "activity_10": 1947.220084, "activity_20": 1962.059341, "activity_30": 1962.87478}, "trend_signal": 0, "fair_value": 1925.640267, "relative_strength": -16.613379, "rate_of_change": 0.6952530214783137, "market_dynamics": -0.283129, "expectation": {"probability": 47.0115, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1630.955465, "high": 1696.11466, "low": 1580.605145, "close": 1680.318481, "volume": 628600}, "trend_line": 1950.400256, "activity_lines": {"activity_5": 1760.220849, "activity_10": 1886.081687, "activity_20": 1937.100436, "activity_30": 1946.437411}, "trend_signal": 0, "fair_value": 1907.394922, "relative_strength": -16.365471, "rate_of_change": 0.7907893709361011, "market_dynamics": -0.669884, "expectation": {"probability": 46.1325, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1680.318521, "high": 1681.305782, "low": 1550.0, "close": 1554.936401, "volume": 857900}, "trend_line": 1960.569047, "activity_lines": {"activity_5": 1658.862052, "activity_10": 1809.27278, "activity_20": 1901.234654, "activity_30": 1920.923613}, "trend_signal": 0, "fair_value": 1889.200207, "relative_strength": -22.908468, "rate_of_change": 0.5213694455134473, "market_dynamics": -0.960935, "expectation": {"probability": 47.1868, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1559.872653, "high": 1578.630615, "low": 1525.318471, "close": 1556.910889, "volume": 648100}, "trend_line": 1943.621065, "activity_lines": {"activity_5": 1599.297298, "activity_10": 1746.339373, "activity_20": 1866.638204, "activity_30": 1894.881152}, "trend_signal": 0, "fair_value": 1870.986504, "relative_strength": -23.258539, "rate_of_change": -0.8644419856537657, "market_dynamics": -1.096509, "expectation": {"probability": 46.121, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1545.063759, "high": 1658.598817, "low": 1544.076498, "close": 1651.687988, "volume": 569200}, "trend_line": 1930.81958, "activity_lines": {"activity_5": 1608.972469, "activity_10": 1709.954319, "activity_20": 1842.328078, "activity_30": 1876.04676}, "trend_signal": 0, "fair_value": 1853.854991, "relative_strength": -16.441774, "rate_of_change": -0.6586409887464333, "market_dynamics": -1.163194, "expectation": {"probability": 46.659, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1669.458607, "high": 1752.388595, "low": 1615.159297, "close": 1670.445923, "volume": 1229000}, "trend_line": 1914.924678, "activity_lines": {"activity_5": 1627.993701, "activity_10": 1684.518883, "activity_20": 1820.613036, "activity_30": 1859.248459}, "trend_signal": 0, "fair_value": 1836.274146, "relative_strength": -17.598854, "rate_of_change": -0.8232204688953901, "market_dynamics": -1.156412, "expectation": {"probability": 47.2865, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1674.3949, "high": 1676.369422, "low": 1627.006365, "close": 1632.929932, "volume": 277600}, "trend_line": 1898.338692, "activity_lines": {"activity_5": 1631.350366, "activity_10": 1658.329525, "activity_20": 1796.486249, "activity_30": 1841.05525}, "trend_signal": 0, "fair_value": 1820.920969, "relative_strength": -18.808219, "rate_of_change": -0.8661429971920832, "market_dynamics": -1.198744, "expectation": {"probability": 48.3243, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1633.917274, "high": 1777.070117, "low": 1595.414025, "close": 1722.770752, "volume": 797400}, "trend_line": 1883.29941, "activity_lines": {"activity_5": 1667.813208, "activity_10": 1655.888297, "activity_20": 1782.340208, "activity_30": 1829.728286}, "trend_signal": 0, "fair_value": 1806.839841, "relative_strength": -17.060692, "rate_of_change": -0.7922338655045418, "market_dynamics": -1.122388, "expectation": {"probability": 47.3489, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1754.363135, "high": 1790.891743, "low": 1698.089247, "close": 1769.171997, "volume": 540900}, "trend_line": 1870.89283, "activity_lines": {"activity_5": 1708.554175, "activity_10": 1670.051001, "activity_20": 1773.233897, "activity_30": 1822.365227}, "trend_signal": 0, "fair_value": 1791.822079, "relative_strength": -18.005067, "rate_of_change": -0.6587683261685977, "market_dynamics": -1.013458, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1769.171985, "high": 1829.39498, "low": 1732.643353, "close": 1752.38855, "volume": 434600}, "trend_line": 1859.308964, "activity_lines": {"activity_5": 1729.549919, "activity_10": 1687.570392, "activity_20": 1763.187336, "activity_30": 1814.719789}, "trend_signal": 0, "fair_value": 1773.62736, "relative_strength": -18.620481, "rate_of_change": -0.6191624562482259, "market_dynamics": -0.898773, "expectation": {"probability": 48.9153, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1748.439552, "high": 1766.210254, "low": 1632.930009, "close": 1669.458618, "volume": 401200}, "trend_line": 1850.291976, "activity_lines": {"activity_5": 1716.188981, "activity_10": 1689.024354, "activity_20": 1745.731616, "activity_30": 1802.47138}, "trend_signal": 0, "fair_value": 1754.489681, "relative_strength": -21.573301, "rate_of_change": -0.48496447737236226, "market_dynamics": -0.752225, "expectation": {"probability": 48.4743, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1660.573349, "high": 1682.293096, "low": 1598.375852, "close": 1626.019165, "volume": 566300}, "trend_line": 1841.242082, "activity_lines": {"activity_5": 1688.414046, "activity_10": 1681.736575, "activity_20": 1725.224793, "activity_30": 1788.002166}, "trend_signal": 0, "fair_value": 1734.567256, "relative_strength": -24.851243, "rate_of_change": -0.4891062663290712, "market_dynamics": -0.752983, "expectation": {"probability": 47.9588, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1646.751588, "high": 1765.223001, "low": 1590.477771, "close": 1631.942749, "volume": 907600}, "trend_line": 1836.239958, "activity_lines": {"activity_5": 1663.074357, "activity_10": 1676.51307, "activity_20": 1707.407083, "activity_30": 1774.498984}, "trend_signal": 0, "fair_value": 1720.378541, "relative_strength": -28.073084, "rate_of_change": -0.27167117506714117, "market_dynamics": -0.753914, "expectation": {"probability": 47.0215, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1655.636961, "high": 1744.490465, "low": 1652.675178, "close": 1708.949097, "volume": 691100}, "trend_line": 1832.488367, "activity_lines": {"activity_5": 1669.458651, "activity_10": 1683.890605, "activity_20": 1700.09665, "activity_30": 1766.28667}, "trend_signal": 0, "fair_value": 1706.841672, "relative_strength": -24.564085, "rate_of_change": -0.20430831949034203, "market_dynamics": -0.523224, "expectation": {"probability": 48.3179, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1715.859926, "high": 1742.515978, "low": 1638.853516, "close": 1698.089233, "volume": 493300}, "trend_line": 1828.37478, "activity_lines": {"activity_5": 1676.23785, "activity_10": 1686.529288, "activity_20": 1693.467898, "activity_30": 1757.615758}, "trend_signal": 0, "fair_value": 1692.823828, "relative_strength": -27.570996, "rate_of_change": -0.224480933908151, "market_dynamics": -0.277762, "expectation": {"probability": 48.5573, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1658.598797, "high": 1678.344021, "low": 1526.305836, "close": 1642.802612, "volume": 781100}, "trend_line": 1819.324886, "activity_lines": {"activity_5": 1668.20813, "activity_10": 1678.272199, "activity_20": 1683.327317, "activity_30": 1745.64336}, "trend_signal": 0, "fair_value": 1680.097019, "relative_strength": -25.86317, "rate_of_change": -0.4949693082071496, "market_dynamics": 0.015815, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1603.312117, "high": 1638.853606, "low": 1557.898104, "close": 1589.490479, "volume": 444500}, "trend_line": 1807.905566, "activity_lines": {"activity_5": 1644.184766, "activity_10": 1660.824601, "activity_20": 1669.830045, "activity_30": 1730.815334}, "trend_signal": 0, "fair_value": 1667.344896, "relative_strength": -25.780963, "rate_of_change": -0.6276679931041298, "market_dynamics": 0.172064, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1589.490452, "high": 1616.146551, "low": 1553.949097, "close": 1553.949097, "volume": 246600}, "trend_line": 1797.934228, "activity_lines": {"activity_5": 1610.74952, "activity_10": 1637.704741, "activity_20": 1655.096348, "activity_30": 1714.431046}, "trend_signal": 0, "fair_value": 1656.516665, "relative_strength": -26.715907, "rate_of_change": -0.5515408651604224, "market_dynamics": -0.026008, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1531.242122, "high": 1567.770701, "low": 1490.764413, "close": 1550.0, "volume": 453400}, "trend_line": 1786.021277, "activity_lines": {"activity_5": 1581.197485, "activity_10": 1616.936348, "activity_20": 1642.929525, "activity_30": 1698.435289}, "trend_signal": 0, "fair_value": 1646.897197, "relative_strength": -26.755707, "rate_of_change": -0.6625910344480087, "market_dynamics": -0.225971, "expectation": {"probability": 48.5329, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1530.0, "high": 1591.0, "low": 1491.0, "close": 1531.0, "volume": 470800}, "trend_line": 1775.219153, "activity_lines": {"activity_5": 1555.908724, "activity_10": 1596.698355, "activity_20": 1631.675198, "activity_30": 1681.982303}, "trend_signal": 0, "fair_value": 1638.858327, "relative_strength": -27.178531, "rate_of_change": -0.6048149671623452, "market_dynamics": -0.467578, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1542.0, "high": 1599.0, "low": 1520.0, "close": 1531.0, "volume": 362500}, "trend_line": 1763.001953, "activity_lines": {"activity_5": 1541.759245, "activity_10": 1580.485609, "activity_20": 1621.216535, "activity_30": 1666.226229}, "trend_signal": 0, "fair_value": 1628.737348, "relative_strength": -31.770559, "rate_of_change": -0.6882079871295782, "market_dynamics": -0.670277, "expectation": {"probability": 48.1047, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1520.0, "high": 1580.0, "low": 1502.0, "close": 1538.0, "volume": 294900}, "trend_line": 1745.193245, "activity_lines": {"activity_5": 1537.396606, "activity_10": 1568.063019, "activity_20": 1611.862906, "activity_30": 1651.709974}, "trend_signal": 0, "fair_value": 1619.230814, "relative_strength": -33.022295, "rate_of_change": -1.0101354663672357, "market_dynamics": -0.848734, "expectation": {"probability": 47.2645, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1554.0, "high": 1558.0, "low": 1466.0, "close": 1468.0, "volume": 385800}, "trend_line": 1717.515112, "activity_lines": {"activity_5": 1513.133333, "activity_10": 1544.513505, "activity_20": 1596.520318, "activity_30": 1633.826539}, "trend_signal": 0, "fair_value": 1610.199537, "relative_strength": -37.101307, "rate_of_change": -1.5859637939407616, "market_dynamics": -1.039406, "expectation": {"probability": 48.1956, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1480.0, "high": 1510.0, "low": 1437.0, "close": 1498.0, "volume": 627200}, "trend_line": 1698.471802, "activity_lines": {"activity_5": 1504.6, "activity_10": 1529.399314, "activity_20": 1584.448856, "activity_30": 1619.664274}, "trend_signal": 0, "fair_value": 1600.930224, "relative_strength": -35.342804, "rate_of_change": -1.1087710301322822, "market_dynamics": -1.093482, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1490.0, "high": 1548.0, "low": 1439.0, "close": 1527.0, "volume": 276800}, "trend_line": 1680.49388, "activity_lines": {"activity_5": 1509.2, "activity_10": 1523.393288, "activity_20": 1575.419827, "activity_30": 1608.601577}, "trend_signal": 0, "fair_value": 1590.75196, "relative_strength": -37.176059, "rate_of_change": -1.0584763302417213, "market_dynamics": -1.120565, "expectation": {"probability": 47.1731, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1535.0, "high": 1563.0, "low": 1361.0, "close": 1395.0, "volume": 727900}, "trend_line": 1660.189209, "activity_lines": {"activity_5": 1470.066667, "activity_10": 1496.497976, "activity_20": 1554.413121, "activity_30": 1590.182617}, "trend_signal": 0, "fair_value": 1582.49314, "relative_strength": -40.442415, "rate_of_change": -1.2082561705015016, "market_dynamics": -1.071875, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1410.0, "high": 1430.0, "low": 1351.0, "close": 1376.0, "volume": 359100}, "trend_line": 1638.033582, "activity_lines": {"activity_5": 1433.666667, "activity_10": 1470.65362, "activity_20": 1532.908539, "activity_30": 1571.847829}, "trend_signal": 0, "fair_value": 1575.485831, "relative_strength": -42.078038, "rate_of_change": -1.334524214462586, "market_dynamics": -1.082667, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1369.0, "high": 1413.0, "low": 1332.0, "close": 1346.0, "volume": 409100}, "trend_line": 1610.501095, "activity_lines": {"activity_5": 1398.066667, "activity_10": 1443.236364, "activity_20": 1509.770289, "activity_30": 1553.006953}, "trend_signal": 0, "fair_value": 1569.741792, "relative_strength": -44.870158, "rate_of_change": -1.6808255522077535, "market_dynamics": -1.204206, "expectation": {"probability": 48.4459, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd1f7b8e-5fa7-4d90-8c72-d814af85a902/", "share_image": "https://sharemaestro.com/terminal/fd1f7b8e-5fa7-4d90-8c72-d814af85a902/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}