{"ticker": {"uuid": "fd207f7d-9f9e-4420-994c-77acf9655f60", "symbol": "603038", "name": "Dongguan Huali Industries Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603038 fell 2.98%, moving from 15.79 to 15.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.33 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 55.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.32"}, {"label": "12-Week Change", "value": "-2.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.33"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.91, "high": 16.98, "low": 15.23, "close": 15.32, "volume": 27181317}, "trend_line": 16.939, "activity_lines": {"activity_5": 16.143333, "activity_10": 16.195091, "activity_20": 16.214714, "activity_30": 16.445591}, "trend_signal": 0, "fair_value": 13.35661, "relative_strength": -11.333996, "rate_of_change": -0.9820541298883455, "market_dynamics": -0.126491, "expectation": {"probability": 55.2144, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.361759, "high": 8.480365, "low": 8.055358, "close": 8.193733, "volume": 20372276}, "trend_line": 7.806285, "activity_lines": {"activity_5": 8.204934, "activity_10": 8.036489, "activity_20": 8.006174, "activity_30": 7.923977}, "trend_signal": 1, "fair_value": 10.148249, "relative_strength": 1.952014, "rate_of_change": 0.41958313630065136, "market_dynamics": 0.552646, "expectation": {"probability": 42.8108, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.183849, "high": 8.529785, "low": 8.094894, "close": 8.322223, "volume": 26112176}, "trend_line": 7.842526, "activity_lines": {"activity_5": 8.273463, "activity_10": 8.098488, "activity_20": 8.044957, "activity_30": 7.957264}, "trend_signal": 1, "fair_value": 10.143794, "relative_strength": 5.844696, "rate_of_change": 0.46425412344028455, "market_dynamics": 0.453568, "expectation": {"probability": 41.3717, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.302455, "high": 8.658275, "low": 7.818145, "close": 8.658275, "volume": 22500375}, "trend_line": 7.895569, "activity_lines": {"activity_5": 8.405248, "activity_10": 8.215837, "activity_20": 8.109767, "activity_30": 8.009893}, "trend_signal": 1, "fair_value": 10.138193, "relative_strength": 9.413132, "rate_of_change": 0.6763509614121742, "market_dynamics": 0.680623, "expectation": {"probability": 42.5275, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.201889, "high": 10.348418, "low": 8.608856, "close": 9.093165, "volume": 139911939}, "trend_line": 7.945318, "activity_lines": {"activity_5": 8.656298, "activity_10": 8.404708, "activity_20": 8.210535, "activity_30": 8.087157}, "trend_signal": 1, "fair_value": 10.137184, "relative_strength": 14.613263, "rate_of_change": 0.630087584568006, "market_dynamics": 0.923364, "expectation": {"probability": 43.49, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.093165, "high": 9.389682, "low": 8.836184, "close": 8.895488, "volume": 55625396}, "trend_line": 7.983536, "activity_lines": {"activity_5": 8.77754, "activity_10": 8.535176, "activity_20": 8.284617, "activity_30": 8.148458}, "trend_signal": 1, "fair_value": 10.133059, "relative_strength": 10.53911, "rate_of_change": 0.4810128430353529, "market_dynamics": 1.264427, "expectation": {"probability": 44.6656, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.935022, "high": 9.142584, "low": 8.569319, "close": 8.727461, "volume": 22165214}, "trend_line": 8.01121, "activity_lines": {"activity_5": 8.809168, "activity_10": 8.612629, "activity_20": 8.337378, "activity_30": 8.196453}, "trend_signal": 1, "fair_value": 10.127946, "relative_strength": 10.774203, "rate_of_change": 0.3466383817897257, "market_dynamics": 1.373088, "expectation": {"probability": 43.9959, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.668159, "high": 8.875719, "low": 8.351874, "close": 8.69781, "volume": 26699118}, "trend_line": 8.044157, "activity_lines": {"activity_5": 8.795331, "activity_10": 8.661689, "activity_20": 8.383927, "activity_30": 8.24075}, "trend_signal": 1, "fair_value": 10.120267, "relative_strength": 10.045177, "rate_of_change": 0.41126122021517425, "market_dynamics": 1.31656, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.707694, "high": 9.030869, "low": 8.555038, "close": 8.941651, "volume": 28048628}, "trend_line": 8.07996, "activity_lines": {"activity_5": 8.837735, "activity_10": 8.734957, "activity_20": 8.450968, "activity_30": 8.298653}, "trend_signal": 1, "fair_value": 10.112788, "relative_strength": 13.125477, "rate_of_change": 0.4450808207746267, "market_dynamics": 1.244517, "expectation": {"probability": 42.0668, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.97139, "high": 9.209305, "low": 8.723562, "close": 9.120087, "volume": 40021175}, "trend_line": 8.123028, "activity_lines": {"activity_5": 8.920725, "activity_10": 8.828506, "activity_20": 8.530877, "activity_30": 8.365758}, "trend_signal": 1, "fair_value": 10.106188, "relative_strength": 13.644111, "rate_of_change": 0.5330224407051506, "market_dynamics": 1.265198, "expectation": {"probability": 42.097, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.159739, "high": 9.189479, "low": 8.882171, "close": 9.07052, "volume": 24472403}, "trend_line": 8.172022, "activity_lines": {"activity_5": 8.985399, "activity_10": 8.895122, "activity_20": 8.601372, "activity_30": 8.426886}, "trend_signal": 1, "fair_value": 10.094256, "relative_strength": 15.077219, "rate_of_change": 0.6031494659380766, "market_dynamics": 1.359377, "expectation": {"probability": 42.5595, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.070521, "high": 9.655396, "low": 9.030868, "close": 9.486873, "volume": 37370160}, "trend_line": 8.24379, "activity_lines": {"activity_5": 9.177188, "activity_10": 9.025092, "activity_20": 8.70725, "activity_30": 8.511716}, "trend_signal": 1, "fair_value": 10.079948, "relative_strength": 15.845353, "rate_of_change": 0.8782159421499416, "market_dynamics": 1.545857, "expectation": {"probability": 40.6656, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.496786, "high": 12.103941, "low": 9.496786, "close": 11.063062, "volume": 62703861}, "trend_line": 8.376993, "activity_lines": {"activity_5": 9.843746, "activity_10": 9.418129, "activity_20": 8.956942, "activity_30": 8.693604}, "trend_signal": 1, "fair_value": 10.073305, "relative_strength": 33.573859, "rate_of_change": 1.6157980734589301, "market_dynamics": 1.613898, "expectation": {"probability": 39.2781, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.864799, "high": 12.054375, "low": 9.625658, "close": 9.724789, "volume": 92943908}, "trend_line": 8.450761, "activity_lines": {"activity_5": 9.906529, "activity_10": 9.518011, "activity_20": 9.064622, "activity_30": 8.780559}, "trend_signal": 1, "fair_value": 10.062959, "relative_strength": 20.543737, "rate_of_change": 0.8806023832179325, "market_dynamics": 1.576728, "expectation": {"probability": 42.5889, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.60583, "high": 10.002357, "low": 9.278697, "close": 9.784267, "volume": 37461519}, "trend_line": 8.528818, "activity_lines": {"activity_5": 9.93693, "activity_10": 9.609316, "activity_20": 9.170912, "activity_30": 8.866591}, "trend_signal": 1, "fair_value": 10.051119, "relative_strength": 22.861983, "rate_of_change": 0.9236682944885009, "market_dynamics": 1.455903, "expectation": {"probability": 40.9114, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.714876, "high": 10.032096, "low": 8.882172, "close": 8.941651, "volume": 31831894}, "trend_line": 8.567586, "activity_lines": {"activity_5": 9.642179, "activity_10": 9.534852, "activity_20": 9.187777, "activity_30": 8.893226}, "trend_signal": 1, "fair_value": 10.033378, "relative_strength": 14.409713, "rate_of_change": 0.4545530224704177, "market_dynamics": 1.079864, "expectation": {"probability": 41.7609, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.66531, "high": 9.66531, "low": 8.941651, "close": 9.427395, "volume": 24388140}, "trend_line": 8.614639, "activity_lines": {"activity_5": 9.517935, "activity_10": 9.547867, "activity_20": 9.244801, "activity_30": 8.948697}, "trend_signal": 1, "fair_value": 10.017125, "relative_strength": 17.489109, "rate_of_change": 0.549197872072717, "market_dynamics": 0.68016, "expectation": {"probability": 39.6587, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.546352, "high": 10.230359, "low": 9.546352, "close": 9.853659, "volume": 34525622}, "trend_line": 8.672276, "activity_lines": {"activity_5": 9.539743, "activity_10": 9.625657, "activity_20": 9.333065, "activity_30": 9.028634}, "trend_signal": 1, "fair_value": 10.003855, "relative_strength": 22.779267, "rate_of_change": 0.6690587963117167, "market_dynamics": 0.400856, "expectation": {"probability": 40.9185, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.863573, "high": 10.111401, "low": 9.239045, "close": 9.863572, "volume": 23660918}, "trend_line": 8.731891, "activity_lines": {"activity_5": 9.645483, "activity_10": 9.684235, "activity_20": 9.411497, "activity_30": 9.105492}, "trend_signal": 1, "fair_value": 9.991962, "relative_strength": 22.27638, "rate_of_change": 0.6874204649390665, "market_dynamics": 0.18312, "expectation": {"probability": 42.3215, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.913138, "high": 10.29975, "low": 9.586005, "close": 10.289837, "volume": 30203743}, "trend_line": 8.803738, "activity_lines": {"activity_5": 9.884059, "activity_10": 9.803553, "activity_20": 9.52295, "activity_30": 9.206004}, "trend_signal": 1, "fair_value": 9.985487, "relative_strength": 26.203101, "rate_of_change": 0.8228114620303895, "market_dynamics": 0.293753, "expectation": {"probability": 41.5508, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.240272, "high": 10.428622, "low": 9.457133, "close": 9.704963, "volume": 24723711}, "trend_line": 8.854771, "activity_lines": {"activity_5": 9.893973, "activity_10": 9.795262, "activity_20": 9.568437, "activity_30": 9.264148}, "trend_signal": 1, "fair_value": 9.979076, "relative_strength": 19.290605, "rate_of_change": 0.5796742247440841, "market_dynamics": 0.22616, "expectation": {"probability": 45.5702, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.704963, "high": 9.843747, "low": 9.110174, "close": 9.149826, "volume": 17725916}, "trend_line": 8.887629, "activity_lines": {"activity_5": 9.667953, "activity_10": 9.674502, "activity_20": 9.554799, "activity_30": 9.283184}, "trend_signal": 1, "fair_value": 9.96542, "relative_strength": 12.823122, "rate_of_change": 0.37107679012818, "market_dynamics": -0.061381, "expectation": {"probability": 45.3811, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.169653, "high": 9.328263, "low": 8.941651, "close": 9.07052, "volume": 12582990}, "trend_line": 8.923115, "activity_lines": {"activity_5": 9.434003, "activity_10": 9.545451, "activity_20": 9.529056, "activity_30": 9.294983}, "trend_signal": 1, "fair_value": 9.956879, "relative_strength": 15.200673, "rate_of_change": 0.39927409211161713, "market_dynamics": -0.331788, "expectation": {"probability": 45.2765, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.020956, "high": 9.883399, "low": 8.802867, "close": 9.724789, "volume": 17567168}, "trend_line": 8.972503, "activity_lines": {"activity_5": 9.470351, "activity_10": 9.571585, "activity_20": 9.56206, "activity_30": 9.346704}, "trend_signal": 1, "fair_value": 9.95447, "relative_strength": 21.316764, "rate_of_change": 0.5534838450473902, "market_dynamics": -0.61485, "expectation": {"probability": 43.406, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.695049, "high": 10.061835, "low": 9.595918, "close": 9.893312, "volume": 17796120}, "trend_line": 9.040357, "activity_lines": {"activity_5": 9.572126, "activity_10": 9.628361, "activity_20": 9.606035, "activity_30": 9.406111}, "trend_signal": 1, "fair_value": 9.951329, "relative_strength": 22.108095, "rate_of_change": 0.7562438262767984, "market_dynamics": -0.700575, "expectation": {"probability": 43.8857, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.893311, "high": 10.32949, "low": 9.754528, "close": 10.01227, "volume": 22881228}, "trend_line": 9.118766, "activity_lines": {"activity_5": 9.739989, "activity_10": 9.704782, "activity_20": 9.65753, "activity_30": 9.468815}, "trend_signal": 1, "fair_value": 9.950325, "relative_strength": 22.476576, "rate_of_change": 0.8673219431489333, "market_dynamics": -0.592264, "expectation": {"probability": 41.3111, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.01227, "high": 10.220445, "low": 9.923052, "close": 10.180793, "volume": 13546884}, "trend_line": 9.209382, "activity_lines": {"activity_5": 9.943539, "activity_10": 9.792378, "activity_20": 9.719756, "activity_30": 9.537333}, "trend_signal": 1, "fair_value": 9.951464, "relative_strength": 23.154697, "rate_of_change": 0.9937309499991437, "market_dynamics": -0.477482, "expectation": {"probability": 42.2749, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.131227, "high": 10.478186, "low": 10.131227, "close": 10.349316, "volume": 17710943}, "trend_line": 9.301332, "activity_lines": {"activity_5": 10.134532, "activity_10": 9.896917, "activity_20": 9.791112, "activity_30": 9.610877}, "trend_signal": 1, "fair_value": 9.954246, "relative_strength": 24.951737, "rate_of_change": 0.9984383316926223, "market_dynamics": -0.293233, "expectation": {"probability": 43.3433, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.309663, "high": 10.795407, "low": 10.200619, "close": 10.279924, "volume": 19063957}, "trend_line": 9.368236, "activity_lines": {"activity_5": 10.217141, "activity_10": 9.979826, "activity_20": 9.847995, "activity_30": 9.674012}, "trend_signal": 1, "fair_value": 9.957395, "relative_strength": 23.761152, "rate_of_change": 0.7192948278805572, "market_dynamics": -0.12783, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.289838, "high": 12.619425, "low": 10.20062, "close": 12.619425, "volume": 69001502}, "trend_line": 9.517736, "activity_lines": {"activity_5": 11.042575, "activity_10": 10.48053, "activity_20": 10.121314, "activity_30": 9.883766}, "trend_signal": 1, "fair_value": 9.973229, "relative_strength": 53.205674, "rate_of_change": 1.59581803874283, "market_dynamics": 0.395136, "expectation": {"probability": 44.1826, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.530207, "high": 13.630565, "low": 11.390196, "close": 12.094028, "volume": 168292095}, "trend_line": 9.641156, "activity_lines": {"activity_5": 11.511136, "activity_10": 10.843351, "activity_20": 10.327932, "activity_30": 10.049979}, "trend_signal": 1, "fair_value": 9.98307, "relative_strength": 46.531472, "rate_of_change": 1.2967369550910133, "market_dynamics": 0.951934, "expectation": {"probability": 45.545, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.00481, "high": 12.609512, "low": 11.112628, "close": 11.439761, "volume": 80877800}, "trend_line": 9.749357, "activity_lines": {"activity_5": 11.622824, "activity_10": 11.043776, "activity_20": 10.457841, "activity_30": 10.166018}, "trend_signal": 1, "fair_value": 9.990717, "relative_strength": 38.516315, "rate_of_change": 1.1222824316917943, "market_dynamics": 1.215371, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.400109, "high": 11.638023, "low": 10.785494, "close": 11.449675, "volume": 28616673}, "trend_line": 9.853605, "activity_lines": {"activity_5": 11.653885, "activity_10": 11.204369, "activity_20": 10.579395, "activity_30": 10.275716}, "trend_signal": 1, "fair_value": 9.99799, "relative_strength": 34.509604, "rate_of_change": 1.0692807741064372, "market_dynamics": 1.359626, "expectation": {"probability": 43.5461, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.410022, "high": 13.313345, "low": 11.360456, "close": 12.411249, "volume": 61748443}, "trend_line": 9.978705, "activity_lines": {"activity_5": 11.932114, "activity_10": 11.496537, "activity_20": 10.790687, "activity_30": 10.440725}, "trend_signal": 1, "fair_value": 10.007802, "relative_strength": 46.28509, "rate_of_change": 1.2695861057957951, "market_dynamics": 1.227613, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.054376, "high": 14.631792, "low": 11.776808, "close": 14.631792, "volume": 70826698}, "trend_line": 10.163326, "activity_lines": {"activity_5": 12.808435, "activity_10": 12.143594, "activity_20": 11.200666, "activity_30": 10.740924}, "trend_signal": 1, "fair_value": 10.036848, "relative_strength": 72.094941, "rate_of_change": 1.8501498941996974, "market_dynamics": 1.208452, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.454582, "high": 19.429751, "low": 13.68013, "close": 16.009718, "volume": 275844502}, "trend_line": 10.400467, "activity_lines": {"activity_5": 14.009908, "activity_10": 12.95503, "activity_20": 11.718793, "activity_30": 11.118111}, "trend_signal": 1, "fair_value": 10.06779, "relative_strength": 87.602409, "rate_of_change": 2.33330112602903, "market_dynamics": 1.380379, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.553713, "high": 16.93164, "low": 11.905679, "close": 12.103942, "volume": 187568628}, "trend_line": 10.513016, "activity_lines": {"activity_5": 13.648409, "activity_10": 12.947279, "activity_20": 11.831283, "activity_30": 11.228013}, "trend_signal": 1, "fair_value": 10.089569, "relative_strength": 36.442137, "rate_of_change": 1.0821533302302633, "market_dynamics": 1.416167, "expectation": {"probability": 47.5174, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.024637, "high": 12.103942, "low": 9.516613, "close": 9.794181, "volume": 77988490}, "trend_line": 10.549562, "activity_lines": {"activity_5": 12.472711, "activity_10": 12.484606, "activity_20": 11.711051, "activity_30": 11.181636}, "trend_signal": 1, "fair_value": 10.097167, "relative_strength": 16.799389, "rate_of_change": 0.3476262187748932, "market_dynamics": 1.026225, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.794181, "high": 9.893312, "low": 7.623203, "close": 8.327035, "volume": 50278262}, "trend_line": 10.529074, "activity_lines": {"activity_5": 10.91833, "activity_10": 11.765273, "activity_20": 11.451374, "activity_30": 11.038247}, "trend_signal": 1, "fair_value": 10.083861, "relative_strength": -5.666009, "rate_of_change": -0.19420711494941956, "market_dynamics": 0.367179, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.406341, "high": 10.884626, "low": 8.406341, "close": 10.636797, "volume": 75004745}, "trend_line": 10.579631, "activity_lines": {"activity_5": 10.406151, "activity_10": 11.501403, "activity_20": 11.418991, "activity_30": 11.045197}, "trend_signal": 0, "fair_value": 10.079548, "relative_strength": 14.179991, "rate_of_change": 0.4801656821862922, "market_dynamics": -0.252452, "expectation": {"probability": 46.0237, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.607057, "high": 12.470727, "low": 10.240272, "close": 12.470727, "volume": 80173356}, "trend_line": 10.692972, "activity_lines": {"activity_5": 10.771615, "activity_10": 11.607023, "activity_20": 11.559616, "activity_30": 11.167203}, "trend_signal": 1, "fair_value": 10.087554, "relative_strength": 31.568979, "rate_of_change": 1.071313356770195, "market_dynamics": -0.551437, "expectation": {"probability": 46.5166, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.787948, "high": 13.719783, "low": 11.667764, "close": 12.232813, "volume": 87922913}, "trend_line": 10.784503, "activity_lines": {"activity_5": 11.293708, "activity_10": 11.662537, "activity_20": 11.664412, "activity_30": 11.266548}, "trend_signal": 1, "fair_value": 10.094472, "relative_strength": 27.062936, "rate_of_change": 0.8559921413803533, "market_dynamics": -0.538886, "expectation": {"probability": 48.2724, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.460814, "high": 13.39265, "low": 12.292291, "close": 12.778035, "volume": 56975659}, "trend_line": 10.841669, "activity_lines": {"activity_5": 11.988949, "activity_10": 11.802762, "activity_20": 11.806453, "activity_30": 11.395163}, "trend_signal": 1, "fair_value": 10.105886, "relative_strength": 30.975244, "rate_of_change": 0.5300754239671379, "market_dynamics": -0.364491, "expectation": {"probability": 46.462, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.787947, "high": 14.265005, "low": 12.778035, "close": 14.1857, "volume": 52304494}, "trend_line": 10.990366, "activity_lines": {"activity_5": 12.954489, "activity_10": 12.174775, "activity_20": 12.064903, "activity_30": 11.610907}, "trend_signal": 1, "fair_value": 10.126697, "relative_strength": 43.87657, "rate_of_change": 1.371532371999185, "market_dynamics": -0.230138, "expectation": {"probability": 47.1766, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.603279, "high": 15.603279, "low": 11.994898, "close": 12.56986, "volume": 58803240}, "trend_line": 11.083219, "activity_lines": {"activity_5": 12.990837, "activity_10": 12.220736, "activity_20": 12.14822, "activity_30": 11.71281}, "trend_signal": 1, "fair_value": 10.128901, "relative_strength": 26.519663, "rate_of_change": 0.8448581239241701, "market_dynamics": -0.22932, "expectation": {"probability": 49.0732, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.668991, "high": 13.283605, "low": 12.272465, "close": 12.440989, "volume": 24256516}, "trend_line": 11.199863, "activity_lines": {"activity_5": 12.855358, "activity_10": 12.280756, "activity_20": 12.206519, "activity_30": 11.800408}, "trend_signal": 1, "fair_value": 10.133154, "relative_strength": 22.968009, "rate_of_change": 1.052437924397243, "market_dynamics": -0.249376, "expectation": {"probability": 48.6868, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.391423, "high": 12.480641, "low": 11.647937, "close": 11.68759, "volume": 23549008}, "trend_line": 11.275203, "activity_lines": {"activity_5": 12.470728, "activity_10": 12.26868, "activity_20": 12.1815, "activity_30": 11.831874}, "trend_signal": 1, "fair_value": 10.12989, "relative_strength": 16.429033, "rate_of_change": 0.6726867998295948, "market_dynamics": -0.313998, "expectation": {"probability": 47.5869, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.737156, "high": 11.747069, "low": 9.714875, "close": 10.160967, "volume": 32637668}, "trend_line": 11.285447, "activity_lines": {"activity_5": 11.613572, "activity_10": 11.986606, "activity_20": 12.003913, "activity_30": 11.759988}, "trend_signal": 1, "fair_value": 10.117465, "relative_strength": -0.871637, "rate_of_change": 0.09085424005226463, "market_dynamics": -0.52837, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.160966, "high": 10.735929, "low": 9.79418, "close": 10.656624, "volume": 16926878}, "trend_line": 11.311882, "activity_lines": {"activity_5": 11.096106, "activity_10": 11.787983, "activity_20": 11.874429, "activity_30": 11.719419}, "trend_signal": 0, "fair_value": 10.108843, "relative_strength": 2.461288, "rate_of_change": 0.2342397248421006, "market_dynamics": -0.720522, "expectation": {"probability": 48.2155, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.64671, "high": 11.380282, "low": 10.616971, "close": 11.003584, "volume": 7446229}, "trend_line": 11.335674, "activity_lines": {"activity_5": 10.929566, "activity_10": 11.610088, "activity_20": 11.776195, "activity_30": 11.699528}, "trend_signal": 0, "fair_value": 10.100194, "relative_strength": 4.502781, "rate_of_change": 0.2103275122565677, "market_dynamics": -0.910733, "expectation": {"probability": 48.2503, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.548175, "high": 8.982827, "low": 8.273657, "close": 8.342287, "volume": 18894972}, "trend_line": 11.290251, "activity_lines": {"activity_5": 9.980344, "activity_10": 10.941651, "activity_20": 11.432198, "activity_30": 11.506407}, "trend_signal": 0, "fair_value": 10.072049, "relative_strength": -22.08933, "rate_of_change": -0.4007084183966437, "market_dynamics": -1.129331, "expectation": {"probability": 50.0276, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.304159, "high": 8.845568, "low": 8.067769, "close": 8.761688, "volume": 23643540}, "trend_line": 11.277313, "activity_lines": {"activity_5": 9.44417, "activity_10": 10.424531, "activity_20": 11.146009, "activity_30": 11.343274}, "trend_signal": 0, "fair_value": 10.043404, "relative_strength": -18.315555, "rate_of_change": -0.11459444081447008, "market_dynamics": -1.202302, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.822692, "high": 8.891321, "low": 8.197401, "close": 8.205028, "volume": 15108256}, "trend_line": 11.248463, "activity_lines": {"activity_5": 8.917503, "activity_10": 9.869312, "activity_20": 10.819558, "activity_30": 11.145062}, "trend_signal": 0, "fair_value": 10.013379, "relative_strength": -21.932322, "rate_of_change": -0.2558233508283424, "market_dynamics": -1.214521, "expectation": {"probability": 50.4034, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.220279, "high": 8.357538, "low": 7.800876, "close": 8.006766, "volume": 13533520}, "trend_line": 11.191196, "activity_lines": {"activity_5": 8.455144, "activity_10": 9.361191, "activity_20": 10.489676, "activity_30": 10.93592}, "trend_signal": 0, "fair_value": 9.987582, "relative_strength": -23.810316, "rate_of_change": -0.5091095556788472, "market_dynamics": -1.288379, "expectation": {"probability": 49.7082, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.060143, "high": 8.067769, "low": 6.785609, "close": 7.652493, "volume": 24593616}, "trend_line": 11.116502, "activity_lines": {"activity_5": 8.051352, "activity_10": 8.901001, "activity_20": 10.147027, "activity_30": 10.707616}, "trend_signal": 0, "fair_value": 9.96064, "relative_strength": -26.299051, "rate_of_change": -0.6674353661574612, "market_dynamics": -1.261533, "expectation": {"probability": 48.904, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.791992, "high": 8.100881, "low": 7.38346, "close": 7.81192, "volume": 25595817}, "trend_line": 11.043157, "activity_lines": {"activity_5": 7.924108, "activity_10": 8.559205, "activity_20": 9.852797, "activity_30": 10.494418}, "trend_signal": 0, "fair_value": 9.934844, "relative_strength": -24.256265, "rate_of_change": -0.6597848855692174, "market_dynamics": -1.27223, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.801956, "high": 7.821884, "low": 7.154284, "close": 7.26389, "volume": 16551841}, "trend_line": 10.945927, "activity_lines": {"activity_5": 7.649545, "activity_10": 8.201931, "activity_20": 9.54541, "activity_30": 10.250594}, "trend_signal": 0, "fair_value": 9.910035, "relative_strength": -28.601648, "rate_of_change": -0.8804547467721546, "market_dynamics": -1.332673, "expectation": {"probability": 48.8089, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.343603, "high": 7.562816, "low": 6.935072, "close": 7.283818, "volume": 15922710}, "trend_line": 10.843744, "activity_lines": {"activity_5": 7.481477, "activity_10": 7.928712, "activity_20": 9.262969, "activity_30": 10.014329}, "trend_signal": 0, "fair_value": 9.881801, "relative_strength": -27.556278, "rate_of_change": -0.9335253195092581, "market_dynamics": -1.300154, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.403388, "high": 7.522959, "low": 6.83543, "close": 6.865322, "volume": 9323143}, "trend_line": 10.729923, "activity_lines": {"activity_5": 7.235326, "activity_10": 7.631714, "activity_20": 8.952625, "activity_30": 9.757657}, "trend_signal": 0, "fair_value": 9.84994, "relative_strength": -31.15719, "rate_of_change": -1.0496466902944197, "market_dynamics": -1.300775, "expectation": {"probability": 48.5601, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.955, "high": 7.064606, "low": 6.596289, "close": 6.885251, "volume": 11824467}, "trend_line": 10.538784, "activity_lines": {"activity_5": 7.071913, "activity_10": 7.407272, "activity_20": 8.65114, "activity_30": 9.509613}, "trend_signal": 0, "fair_value": 9.812603, "relative_strength": -31.297763, "rate_of_change": -1.7813641346727254, "market_dynamics": -1.315826, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.014785, "high": 7.014785, "low": 6.496648, "close": 6.685967, "volume": 8884797}, "trend_line": 10.358516, "activity_lines": {"activity_5": 6.893222, "activity_10": 7.221476, "activity_20": 8.34854, "activity_30": 9.261044}, "trend_signal": 0, "fair_value": 9.777325, "relative_strength": -33.321509, "rate_of_change": -1.710519923361176, "market_dynamics": -1.31635, "expectation": {"probability": 48.7204, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.685967, "high": 6.855358, "low": 6.387041, "close": 6.685967, "volume": 9130610}, "trend_line": 10.200056, "activity_lines": {"activity_5": 6.789595, "activity_10": 7.065795, "activity_20": 8.073486, "activity_30": 9.024106}, "trend_signal": 0, "fair_value": 9.743748, "relative_strength": -31.014194, "rate_of_change": -1.5297558067198025, "market_dynamics": -1.296059, "expectation": {"probability": 47.0555, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.745752, "high": 7.204105, "low": 6.566397, "close": 7.044678, "volume": 10510734}, "trend_line": 10.053223, "activity_lines": {"activity_5": 6.844066, "activity_10": 7.013074, "activity_20": 7.859009, "activity_30": 8.820533}, "trend_signal": 0, "fair_value": 9.703655, "relative_strength": -27.491856, "rate_of_change": -1.4395313123771172, "market_dynamics": -1.226654, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.974929, "high": 7.273854, "low": 6.895215, "close": 7.184176, "volume": 13548215}, "trend_line": 9.878987, "activity_lines": {"activity_5": 6.960979, "activity_10": 7.006814, "activity_20": 7.68512, "activity_30": 8.635433}, "trend_signal": 0, "fair_value": 9.665275, "relative_strength": -24.774506, "rate_of_change": -1.7331357316951863, "market_dynamics": -1.10552, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.124392, "high": 7.333639, "low": 6.955, "close": 6.974928, "volume": 10814556}, "trend_line": 9.623758, "activity_lines": {"activity_5": 6.986885, "activity_10": 6.977465, "activity_20": 7.524642, "activity_30": 8.448074}, "trend_signal": 0, "fair_value": 9.600053, "relative_strength": -27.006308, "rate_of_change": -2.5835543664547784, "market_dynamics": -0.849003, "expectation": {"probability": 48.6697, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.014785, "high": 7.522959, "low": 6.735788, "close": 7.522959, "volume": 10598550}, "trend_line": 9.340866, "activity_lines": {"activity_5": 7.189491, "activity_10": 7.060077, "activity_20": 7.443, "activity_30": 8.312539}, "trend_signal": 0, "fair_value": 9.562837, "relative_strength": -20.38899, "rate_of_change": -2.9395169745540186, "market_dynamics": -0.518805, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.160666, "high": 9.276656, "low": 7.473137, "close": 8.021168, "volume": 119658615}, "trend_line": 9.204774, "activity_lines": {"activity_5": 7.502366, "activity_10": 7.238526, "activity_20": 7.432226, "activity_30": 8.227397}, "trend_signal": 0, "fair_value": 9.532908, "relative_strength": -14.604024, "rate_of_change": -1.4569527065263506, "market_dynamics": 0.025948, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.971347, "high": 8.369914, "low": 7.26389, "close": 7.303747, "volume": 72263702}, "trend_line": 9.121759, "activity_lines": {"activity_5": 7.487088, "activity_10": 7.272767, "activity_20": 7.370586, "activity_30": 8.10475}, "trend_signal": 0, "fair_value": 9.505998, "relative_strength": -19.964566, "rate_of_change": -0.901868964952313, "market_dynamics": 0.421781, "expectation": {"probability": 49.8472, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.19414, "high": 7.612636, "low": 7.114427, "close": 7.333639, "volume": 27275226}, "trend_line": 9.088646, "activity_lines": {"activity_5": 7.464502, "activity_10": 7.31208, "activity_20": 7.325398, "activity_30": 7.989388}, "trend_signal": 0, "fair_value": 9.476824, "relative_strength": -17.660417, "rate_of_change": -0.3630111253761491, "market_dynamics": 0.616481, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.353568, "high": 7.801956, "low": 7.164248, "close": 7.672421, "volume": 18007461}, "trend_line": 8.989833, "activity_lines": {"activity_5": 7.54488, "activity_10": 7.404475, "activity_20": 7.328298, "activity_30": 7.898018}, "trend_signal": 0, "fair_value": 9.452529, "relative_strength": -14.708353, "rate_of_change": -1.0872136509662695, "market_dynamics": 0.72095, "expectation": {"probability": 49.1394, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.682385, "high": 8.230416, "low": 7.542887, "close": 8.190559, "volume": 34209863}, "trend_line": 8.847161, "activity_lines": {"activity_5": 7.751471, "activity_10": 7.576765, "activity_20": 7.396408, "activity_30": 7.846452}, "trend_signal": 0, "fair_value": 9.432877, "relative_strength": -19.049044, "rate_of_change": -1.5870372675443583, "market_dynamics": 0.669952, "expectation": {"probability": 49.8089, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.449627, "high": 8.987694, "low": 8.270273, "close": 8.957801, "volume": 18477146}, "trend_line": 8.737994, "activity_lines": {"activity_5": 8.169302, "activity_10": 7.861197, "activity_20": 7.538311, "activity_30": 7.85359}, "trend_signal": 0, "fair_value": 9.417578, "relative_strength": -17.782858, "rate_of_change": -1.2339212545131637, "market_dynamics": 0.734345, "expectation": {"probability": 52.1962, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.854577, "high": 9.854577, "low": 8.090917, "close": 9.057443, "volume": 65594261}, "trend_line": 8.613974, "activity_lines": {"activity_5": 8.557905, "activity_10": 8.12244, "activity_20": 7.68877, "activity_30": 7.8742}, "trend_signal": 0, "fair_value": 9.40405, "relative_strength": -13.644892, "rate_of_change": -1.4193188963050305, "market_dynamics": 0.975075, "expectation": {"probability": 52.7004, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.605474, "high": 14.587565, "low": 9.326476, "close": 14.587565, "volume": 134735391}, "trend_line": 8.62737, "activity_lines": {"activity_5": 10.672969, "activity_10": 9.352564, "activity_20": 8.361848, "activity_30": 8.259593}, "trend_signal": 0, "fair_value": 9.429246, "relative_strength": 36.000109, "rate_of_change": 0.15551474847730193, "market_dynamics": 1.289685, "expectation": {"probability": 52.4426, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.042336, "high": 23.48558, "low": 15.62384, "close": 23.48558, "volume": 284397463}, "trend_line": 8.991227, "activity_lines": {"activity_5": 15.270443, "activity_10": 12.065902, "activity_20": 9.851019, "activity_30": 9.218187}, "trend_signal": 1, "fair_value": 9.513306, "relative_strength": 111.386439, "rate_of_change": 4.217472995826068, "market_dynamics": 1.531718, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.578059, "high": 35.263244, "low": 23.615115, "close": 29.294699, "volume": 259299866}, "trend_line": 9.553018, "activity_lines": {"activity_5": 20.75008, "activity_10": 15.535249, "activity_20": 11.818044, "activity_30": 10.528089}, "trend_signal": 1, "fair_value": 9.631834, "relative_strength": 157.476334, "rate_of_change": 6.248212841250693, "market_dynamics": 1.748728, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.365229, "high": 27.820002, "low": 20.765359, "close": 22.489162, "volume": 251827716}, "trend_line": 9.91307, "activity_lines": {"activity_5": 22.554261, "activity_10": 17.371376, "activity_20": 13.034623, "activity_30": 11.362679}, "trend_signal": 1, "fair_value": 9.706926, "relative_strength": 84.031371, "rate_of_change": 3.7689869316691293, "market_dynamics": 1.820157, "expectation": {"probability": 51.3897, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.622278, "high": 22.419414, "low": 19.191017, "close": 19.240837, "volume": 135573104}, "trend_line": 10.215732, "activity_lines": {"activity_5": 22.373577, "activity_10": 18.353844, "activity_20": 13.869337, "activity_30": 11.96447}, "trend_signal": 1, "fair_value": 9.747658, "relative_strength": 61.025435, "rate_of_change": 3.053161129700484, "market_dynamics": 1.64263, "expectation": {"probability": 50.6428, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.240839, "high": 21.761777, "low": 18.573238, "close": 19.410229, "volume": 142786682}, "trend_line": 10.507519, "activity_lines": {"activity_5": 21.570464, "activity_10": 19.150073, "activity_20": 14.663245, "activity_30": 12.557663}, "trend_signal": 1, "fair_value": 9.782487, "relative_strength": 63.318928, "rate_of_change": 2.856251514820486, "market_dynamics": 1.402607, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.310586, "high": 20.556109, "low": 18.583202, "close": 19.539764, "volume": 80694716}, "trend_line": 10.792058, "activity_lines": {"activity_5": 20.489018, "activity_10": 19.75028, "activity_20": 15.409752, "activity_30": 13.140389}, "trend_signal": 1, "fair_value": 9.815313, "relative_strength": 59.397695, "rate_of_change": 2.7079560836387784, "market_dynamics": 1.07651, "expectation": {"probability": 49.9479, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.76894, "high": 21.283496, "low": 19.360408, "close": 19.729082, "volume": 91281825}, "trend_line": 11.171618, "activity_lines": {"activity_5": 19.733733, "activity_10": 20.169137, "activity_20": 16.11403, "activity_30": 13.716971}, "trend_signal": 1, "fair_value": 9.847589, "relative_strength": 55.323038, "rate_of_change": 3.5170307646604537, "market_dynamics": 0.777723, "expectation": {"probability": 50.3638, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.798834, "high": 20.028009, "low": 19.03159, "close": 19.061481, "volume": 47332236}, "trend_line": 11.514945, "activity_lines": {"activity_5": 19.393621, "activity_10": 20.256822, "activity_20": 16.692617, "activity_30": 14.225994}, "trend_signal": 1, "fair_value": 9.88012, "relative_strength": 49.550788, "rate_of_change": 3.0732074798834006, "market_dynamics": 0.578176, "expectation": {"probability": 51.5368, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.061483, "high": 19.330516, "low": 18.274313, "close": 18.852236, "volume": 50719220}, "trend_line": 11.869852, "activity_lines": {"activity_5": 19.212274, "activity_10": 20.122759, "activity_20": 17.192344, "activity_30": 14.699368}, "trend_signal": 1, "fair_value": 9.912317, "relative_strength": 47.829482, "rate_of_change": 3.0821423810534827, "market_dynamics": 0.379749, "expectation": {"probability": 51.6786, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.882128, "high": 19.131233, "low": 16.440903, "close": 16.969006, "volume": 46410810}, "trend_line": 12.168593, "activity_lines": {"activity_5": 18.42909, "activity_10": 19.468203, "activity_20": 17.45649, "activity_30": 15.028346}, "trend_signal": 1, "fair_value": 9.934771, "relative_strength": 31.097277, "rate_of_change": 2.5168047588124915, "market_dynamics": 0.191209, "expectation": {"probability": 51.6786, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.889291, "high": 16.889291, "low": 15.125631, "close": 15.175451, "volume": 27522966}, "trend_line": 12.419358, "activity_lines": {"activity_5": 17.210802, "activity_10": 18.444247, "activity_20": 17.503227, "activity_30": 15.222337}, "trend_signal": 1, "fair_value": 9.948939, "relative_strength": 23.582869, "rate_of_change": 2.0607559148374937, "market_dynamics": -0.062648, "expectation": {"probability": 50.8422, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.175451, "high": 15.972587, "low": 14.517815, "close": 15.185415, "volume": 30069651}, "trend_line": 12.665141, "activity_lines": {"activity_5": 16.28679, "activity_10": 17.573196, "activity_20": 17.511862, "activity_30": 15.400792}, "trend_signal": 1, "fair_value": 9.962604, "relative_strength": 24.989405, "rate_of_change": 1.9790314442984847, "market_dynamics": -0.277977, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.826705, "high": 16.082192, "low": 14.448066, "close": 15.67366, "volume": 27806561}, "trend_line": 12.945467, "activity_lines": {"activity_5": 15.828437, "activity_10": 17.047449, "activity_20": 17.53051, "activity_30": 15.59489}, "trend_signal": 1, "fair_value": 9.971529, "relative_strength": 26.244569, "rate_of_change": 2.2133665941816245, "market_dynamics": -0.470268, "expectation": {"probability": 50.187, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.793231, "high": 15.932729, "low": 15.035953, "close": 15.354807, "volume": 25461628}, "trend_line": 13.2145, "activity_lines": {"activity_5": 15.489655, "activity_10": 16.587648, "activity_20": 17.482349, "activity_30": 15.750331}, "trend_signal": 1, "fair_value": 9.982943, "relative_strength": 23.845002, "rate_of_change": 2.078202354538454, "market_dynamics": -0.614906, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.514234, "high": 15.723482, "low": 14.856598, "close": 14.856598, "volume": 4364876}, "trend_line": 13.480876, "activity_lines": {"activity_5": 15.217965, "activity_10": 16.107918, "activity_20": 17.348402, "activity_30": 15.856273}, "trend_signal": 1, "fair_value": 9.990975, "relative_strength": 19.65303, "rate_of_change": 2.0157856899617923, "market_dynamics": -0.741374, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.095738, "high": 16.231656, "low": 14.976167, "close": 16.042336, "volume": 24816325}, "trend_line": 13.786112, "activity_lines": {"activity_5": 15.482349, "activity_10": 15.92657, "activity_20": 17.291559, "activity_30": 16.021528}, "trend_signal": 1, "fair_value": 10.010763, "relative_strength": 26.320717, "rate_of_change": 2.2642148774308057, "market_dynamics": -0.820681, "expectation": {"probability": 50.1847, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.141978, "high": 17.357607, "low": 16.082192, "close": 16.351225, "volume": 73305260}, "trend_line": 14.108287, "activity_lines": {"activity_5": 15.791902, "activity_10": 15.864973, "activity_20": 17.224277, "activity_30": 16.18702}, "trend_signal": 1, "fair_value": 10.031839, "relative_strength": 25.849817, "rate_of_change": 2.336953304891194, "market_dynamics": -0.809609, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.351224, "high": 16.949077, "low": 15.74341, "close": 16.640188, "volume": 46879456}, "trend_line": 14.440095, "activity_lines": {"activity_5": 16.120057, "activity_10": 15.917331, "activity_20": 17.145655, "activity_30": 16.350368}, "trend_signal": 1, "fair_value": 10.059363, "relative_strength": 25.982207, "rate_of_change": 2.351865963599966, "market_dynamics": -0.765865, "expectation": {"probability": 52.0808, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.620259, "high": 18.413811, "low": 15.833088, "close": 15.833088, "volume": 91302068}, "trend_line": 14.733042, "activity_lines": {"activity_5": 16.114742, "activity_10": 15.866966, "activity_20": 16.953584, "activity_30": 16.440238}, "trend_signal": 1, "fair_value": 10.090717, "relative_strength": 21.585495, "rate_of_change": 2.0287054898184524, "market_dynamics": -0.617377, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.285057, "high": 15.723481, "low": 14.746992, "close": 15.265129, "volume": 46526866}, "trend_line": 15.002407, "activity_lines": {"activity_5": 15.888223, "activity_10": 15.76823, "activity_20": 16.675156, "activity_30": 16.474567}, "trend_signal": 1, "fair_value": 10.124978, "relative_strength": 15.140644, "rate_of_change": 1.828305383233147, "market_dynamics": -0.57107, "expectation": {"probability": 51.8362, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.424556, "high": 15.494306, "low": 14.896455, "close": 15.105702, "volume": 25913441}, "trend_line": 15.273433, "activity_lines": {"activity_5": 15.581326, "activity_10": 15.671487, "activity_20": 16.378318, "activity_30": 16.481231}, "trend_signal": 1, "fair_value": 10.157147, "relative_strength": 12.242938, "rate_of_change": 1.8065501089258602, "market_dynamics": -0.638336, "expectation": {"probability": 50.4795, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.245201, "high": 15.394664, "low": 14.786848, "close": 14.846633, "volume": 24435743}, "trend_line": 15.517555, "activity_lines": {"activity_5": 15.250515, "activity_10": 15.528908, "activity_20": 16.096711, "activity_30": 16.453695}, "trend_signal": 0, "fair_value": 10.188915, "relative_strength": 12.244906, "rate_of_change": 1.5983440003305025, "market_dynamics": -0.713118, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.876527, "high": 14.916384, "low": 13.900036, "close": 14.188997, "volume": 25935594}, "trend_line": 15.723149, "activity_lines": {"activity_5": 14.800798, "activity_10": 15.272919, "activity_20": 15.821273, "activity_30": 16.367982}, "trend_signal": 0, "fair_value": 10.217411, "relative_strength": 7.652884, "rate_of_change": 1.3249123331607306, "market_dynamics": -0.870575, "expectation": {"probability": 48.9281, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.039535, "high": 15.653732, "low": 13.969786, "close": 15.025989, "volume": 59746388}, "trend_line": 15.980557, "activity_lines": {"activity_5": 14.793491, "activity_10": 15.196105, "activity_20": 15.665073, "activity_30": 16.323004}, "trend_signal": 0, "fair_value": 10.253729, "relative_strength": 14.073455, "rate_of_change": 1.6371275245181476, "market_dynamics": -0.77874, "expectation": {"probability": 52.8864, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.650931, "high": 13.91, "low": 10.950638, "close": 12.973368, "volume": 54865616}, "trend_line": 16.168548, "activity_lines": {"activity_5": 14.155784, "activity_10": 14.752064, "activity_20": 15.333455, "activity_30": 16.128992}, "trend_signal": 0, "fair_value": 10.277707, "relative_strength": 1.579778, "rate_of_change": 1.176373264085864, "market_dynamics": -0.766872, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.053081, "high": 13.949857, "low": 12.81394, "close": 13.531362, "volume": 34542694}, "trend_line": 16.363846, "activity_lines": {"activity_5": 13.856858, "activity_10": 14.443718, "activity_20": 15.085632, "activity_30": 15.958851}, "trend_signal": 0, "fair_value": 10.305135, "relative_strength": 4.289597, "rate_of_change": 1.2078883026478167, "market_dynamics": -0.745395, "expectation": {"probability": 52.5476, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.401827, "high": 14.099319, "low": 13.342042, "close": 13.700752, "volume": 32130182}, "trend_line": 16.54752, "activity_lines": {"activity_5": 13.719352, "activity_10": 14.211825, "activity_20": 14.882552, "activity_30": 15.787038}, "trend_signal": 0, "fair_value": 10.332958, "relative_strength": 4.648033, "rate_of_change": 1.1224378425463055, "market_dynamics": -0.686632, "expectation": {"probability": 52.97, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.710716, "high": 13.850215, "low": 13.082973, "close": 13.810358, "volume": 17330086}, "trend_line": 16.709271, "activity_lines": {"activity_5": 13.694774, "activity_10": 14.04805, "activity_20": 14.718618, "activity_30": 15.610447}, "trend_signal": 0, "fair_value": 10.362301, "relative_strength": 5.659413, "rate_of_change": 0.9774939084527617, "market_dynamics": -0.816556, "expectation": {"probability": 54.4019, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.900036, "high": 16.321332, "low": 13.86018, "close": 15.74341, "volume": 89161411}, "trend_line": 16.932137, "activity_lines": {"activity_5": 14.339789, "activity_10": 14.28719, "activity_20": 14.763789, "activity_30": 15.548133}, "trend_signal": 0, "fair_value": 10.406554, "relative_strength": 17.012823, "rate_of_change": 1.3337864949344576, "market_dynamics": -0.494251, "expectation": {"probability": 55.8098, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.593947, "high": 15.593947, "low": 14.597529, "close": 14.657314, "volume": 79559596}, "trend_line": 16.934462, "activity_lines": {"activity_5": 14.574943, "activity_10": 14.330489, "activity_20": 14.720326, "activity_30": 15.401371}, "trend_signal": 0, "fair_value": 10.448378, "relative_strength": 7.30949, "rate_of_change": 0.01373128507050836, "market_dynamics": -0.308239, "expectation": {"probability": 53.5082, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.926346, "high": 15.454449, "low": 13.969786, "close": 13.989714, "volume": 52502555}, "trend_line": 16.617933, "activity_lines": {"activity_5": 14.475302, "activity_10": 14.263457, "activity_20": 14.62429, "activity_30": 15.211387}, "trend_signal": 0, "fair_value": 10.490771, "relative_strength": 2.267927, "rate_of_change": -1.8691411631500259, "market_dynamics": -0.248347, "expectation": {"probability": 53.0736, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.969786, "high": 14.248782, "low": 13.710716, "close": 13.750573, "volume": 22031170}, "trend_line": 16.099796, "activity_lines": {"activity_5": 14.265389, "activity_10": 14.173236, "activity_20": 14.511125, "activity_30": 15.026396}, "trend_signal": 0, "fair_value": 10.529616, "relative_strength": -0.1651, "rate_of_change": -3.117938915748423, "market_dynamics": -0.243313, "expectation": {"probability": 55.5427, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.561253, "high": 13.939893, "low": 13.541325, "close": 13.900036, "volume": 13544550}, "trend_line": 15.813491, "activity_lines": {"activity_5": 14.101977, "activity_10": 14.130118, "activity_20": 14.419028, "activity_30": 14.884476}, "trend_signal": 0, "fair_value": 10.567405, "relative_strength": -0.948679, "rate_of_change": -1.7783144581459323, "market_dynamics": -0.522734, "expectation": {"probability": 54.9481, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.650931, "high": 14.637385, "low": 13.650931, "close": 13.969786, "volume": 29487360}, "trend_line": 15.63779, "activity_lines": {"activity_5": 13.955836, "activity_10": 14.104936, "activity_20": 14.342019, "activity_30": 14.765527}, "trend_signal": 0, "fair_value": 10.605388, "relative_strength": -0.922558, "rate_of_change": -1.1110829354504965, "market_dynamics": -0.596345, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.089356, "high": 14.208926, "low": 13.48, "close": 13.52, "volume": 16229815}, "trend_line": 15.441449, "activity_lines": {"activity_5": 13.778007, "activity_10": 14.017178, "activity_20": 14.228769, "activity_30": 14.628896}, "trend_signal": 0, "fair_value": 10.641119, "relative_strength": -4.330046, "rate_of_change": -1.2555546531830923, "market_dynamics": -0.607146, "expectation": {"probability": 55.6193, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.38, "high": 14.33, "low": 13.36, "close": 14.19, "volume": 18134968}, "trend_line": 15.263123, "activity_lines": {"activity_5": 13.899334, "activity_10": 14.0413, "activity_20": 14.185693, "activity_30": 14.548157}, "trend_signal": 0, "fair_value": 10.679884, "relative_strength": -2.230644, "rate_of_change": -1.1548527602558554, "market_dynamics": -0.42442, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.21, "high": 14.7, "low": 14.15, "close": 14.15, "volume": 23296680}, "trend_line": 15.077154, "activity_lines": {"activity_5": 13.993974, "activity_10": 14.046174, "activity_20": 14.147628, "activity_30": 14.476343}, "trend_signal": 0, "fair_value": 10.718834, "relative_strength": -4.612964, "rate_of_change": -1.2184203717679536, "market_dynamics": -0.235577, "expectation": {"probability": 55.5936, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.15, "high": 14.46, "low": 14.1, "close": 14.39, "volume": 16187260}, "trend_line": 14.921438, "activity_lines": {"activity_5": 14.141986, "activity_10": 14.086516, "activity_20": 14.142902, "activity_30": 14.43201}, "trend_signal": 0, "fair_value": 10.758504, "relative_strength": -4.805025, "rate_of_change": -1.0327943854655857, "market_dynamics": -0.145304, "expectation": {"probability": 55.0027, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.49, "high": 14.88, "low": 14.02, "close": 14.5, "volume": 25323032}, "trend_line": 14.776363, "activity_lines": {"activity_5": 14.294, "activity_10": 14.136319, "activity_20": 14.159368, "activity_30": 14.404821}, "trend_signal": 0, "fair_value": 10.796205, "relative_strength": -5.521948, "rate_of_change": -0.9722588399321854, "market_dynamics": 0.144109, "expectation": {"probability": 55.5036, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.5, "high": 14.9, "low": 14.47, "close": 14.77, "volume": 22750997}, "trend_line": 14.703063, "activity_lines": {"activity_5": 14.500667, "activity_10": 14.25782, "activity_20": 14.207896, "activity_30": 14.40441}, "trend_signal": 0, "fair_value": 10.836459, "relative_strength": -6.094773, "rate_of_change": -0.4960625290540013, "market_dynamics": 0.339075, "expectation": {"probability": 54.1206, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.77, "high": 14.97, "low": 14.39, "close": 14.49, "volume": 21767864}, "trend_line": 14.680215, "activity_lines": {"activity_5": 14.530667, "activity_10": 14.326364, "activity_20": 14.232115, "activity_30": 14.390664}, "trend_signal": 0, "fair_value": 10.878467, "relative_strength": -7.670356, "rate_of_change": -0.1553961919363316, "market_dynamics": 0.420218, "expectation": {"probability": 57.0222, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.45, "high": 14.95, "low": 14.35, "close": 14.72, "volume": 18606794}, "trend_line": 14.664701, "activity_lines": {"activity_5": 14.617333, "activity_10": 14.427629, "activity_20": 14.28117, "activity_30": 14.393231}, "trend_signal": 0, "fair_value": 10.925371, "relative_strength": -8.757234, "rate_of_change": -0.10567965114952052, "market_dynamics": 0.545768, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.75, "high": 14.95, "low": 14.36, "close": 14.39, "volume": 21753420}, "trend_line": 14.621912, "activity_lines": {"activity_5": 14.556, "activity_10": 14.451269, "activity_20": 14.299401, "activity_30": 14.375508}, "trend_signal": 0, "fair_value": 10.967879, "relative_strength": -12.845361, "rate_of_change": -0.29178228727609823, "market_dynamics": 0.340801, "expectation": {"probability": 57.173, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.4, "high": 19.24, "low": 14.37, "close": 17.360001, "volume": 170504216}, "trend_line": 14.688752, "activity_lines": {"activity_5": 15.484667, "activity_10": 15.006, "activity_20": 14.599531, "activity_30": 14.552159}, "trend_signal": 0, "fair_value": 11.027144, "relative_strength": 0.772513, "rate_of_change": 0.4571221602209008, "market_dynamics": 0.587623, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.4, "high": 18.290001, "low": 15.62, "close": 15.91, "volume": 123144996}, "trend_line": 14.723865, "activity_lines": {"activity_5": 15.739334, "activity_10": 15.235455, "activity_20": 14.750452, "activity_30": 14.630949}, "trend_signal": 0, "fair_value": 11.078634, "relative_strength": -8.921005, "rate_of_change": 0.23904685707812917, "market_dynamics": 0.862074, "expectation": {"probability": 55.8164, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.0, "high": 16.209999, "low": 14.95, "close": 15.45, "volume": 41825167}, "trend_line": 14.704121, "activity_lines": {"activity_5": 15.764667, "activity_10": 15.337818, "activity_20": 14.843579, "activity_30": 14.677797}, "trend_signal": 0, "fair_value": 11.125086, "relative_strength": -11.034229, "rate_of_change": -0.13409522567613408, "market_dynamics": 0.955517, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.45, "high": 16.98, "low": 14.91, "close": 16.58, "volume": 55332636}, "trend_line": 14.711747, "activity_lines": {"activity_5": 16.102667, "activity_10": 15.622727, "activity_20": 15.035188, "activity_30": 14.798821}, "trend_signal": 1, "fair_value": 11.179667, "relative_strength": -6.579872, "rate_of_change": 0.05186301173664262, "market_dynamics": 1.352544, "expectation": {"probability": 52.7643, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.73, "high": 17.49, "low": 16.629999, "close": 17.190001, "volume": 63198788}, "trend_line": 14.730074, "activity_lines": {"activity_5": 16.52, "activity_10": 15.974364, "activity_20": 15.271183, "activity_30": 14.958709}, "trend_signal": 1, "fair_value": 11.239426, "relative_strength": -2.555507, "rate_of_change": 0.124573920418828, "market_dynamics": 1.307267, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.27, "high": 17.540001, "low": 16.32, "close": 17.059999, "volume": 39907243}, "trend_line": 14.770971, "activity_lines": {"activity_5": 16.707333, "activity_10": 16.251455, "activity_20": 15.478703, "activity_30": 15.109026}, "trend_signal": 1, "fair_value": 11.297275, "relative_strength": -4.214456, "rate_of_change": 0.27764286859658205, "market_dynamics": 1.263248, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.99, "high": 17.65, "low": 16.6, "close": 17.43, "volume": 17251471}, "trend_line": 14.843133, "activity_lines": {"activity_5": 17.038, "activity_10": 16.549273, "activity_20": 15.715191, "activity_30": 15.280577}, "trend_signal": 1, "fair_value": 11.357242, "relative_strength": -4.229214, "rate_of_change": 0.4885393113289608, "market_dynamics": 1.338424, "expectation": {"probability": 53.1693, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.42, "high": 18.15, "low": 17.379999, "close": 18.1, "volume": 28839026}, "trend_line": 14.942943, "activity_lines": {"activity_5": 17.490667, "activity_10": 16.920545, "activity_20": 16.002286, "activity_30": 15.490697}, "trend_signal": 1, "fair_value": 11.423912, "relative_strength": -1.649823, "rate_of_change": 0.6724321610538674, "market_dynamics": 1.353322, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.1, "high": 20.93, "low": 17.1, "close": 20.73, "volume": 122555630}, "trend_line": 15.139055, "activity_lines": {"activity_5": 18.643333, "activity_10": 17.704364, "activity_20": 16.520284, "activity_30": 15.864056}, "trend_signal": 1, "fair_value": 11.509088, "relative_strength": 13.891407, "rate_of_change": 1.3124054612267555, "market_dynamics": 1.460812, "expectation": {"probability": 50.5249, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.6, "high": 22.110001, "low": 19.209999, "close": 20.360001, "volume": 118778802}, "trend_line": 15.344755, "activity_lines": {"activity_5": 19.396, "activity_10": 18.311637, "activity_20": 16.969809, "activity_30": 16.200891}, "trend_signal": 1, "fair_value": 11.594046, "relative_strength": 9.60107, "rate_of_change": 1.3587373848631794, "market_dynamics": 1.564799, "expectation": {"probability": 50.1367, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.23, "high": 23.379999, "low": 19.09, "close": 19.57, "volume": 102747222}, "trend_line": 15.496223, "activity_lines": {"activity_5": 19.674, "activity_10": 18.666727, "activity_20": 17.313333, "activity_30": 16.473487}, "trend_signal": 1, "fair_value": 11.673243, "relative_strength": 6.981108, "rate_of_change": 0.9870995007740514, "market_dynamics": 1.64202, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.790001, "high": 21.629999, "low": 19.610001, "close": 21.139999, "volume": 62734013}, "trend_line": 15.768444, "activity_lines": {"activity_5": 20.308, "activity_10": 19.267091, "activity_20": 17.779714, "activity_30": 16.837602}, "trend_signal": 1, "fair_value": 11.762378, "relative_strength": 14.913087, "rate_of_change": 1.7566925824441224, "market_dynamics": 1.654821, "expectation": {"probability": 49.8523, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.360001, "high": 22.15, "low": 19.299999, "close": 19.309999, "volume": 51938396}, "trend_line": 15.961065, "activity_lines": {"activity_5": 20.084666, "activity_10": 19.439636, "activity_20": 18.035524, "activity_30": 17.066089}, "trend_signal": 1, "fair_value": 11.840859, "relative_strength": 5.565045, "rate_of_change": 1.2215599712945617, "market_dynamics": 1.397237, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.389999, "high": 19.540001, "low": 17.030001, "close": 17.049999, "volume": 32642894}, "trend_line": 16.072706, "activity_lines": {"activity_5": 19.027333, "activity_10": 19.131091, "activity_20": 18.051714, "activity_30": 17.136343}, "trend_signal": 1, "fair_value": 11.901431, "relative_strength": -2.395921, "rate_of_change": 0.6994583381497447, "market_dynamics": 0.898819, "expectation": {"probability": 51.9657, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.25, "high": 18.07, "low": 17.01, "close": 17.950001, "volume": 22010800}, "trend_line": 16.210694, "activity_lines": {"activity_5": 18.515333, "activity_10": 18.977636, "activity_20": 18.139809, "activity_30": 17.257459}, "trend_signal": 1, "fair_value": 11.966823, "relative_strength": 1.878127, "rate_of_change": 0.8585237607158371, "market_dynamics": 0.423278, "expectation": {"probability": 49.2251, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.08, "high": 18.1, "low": 17.08, "close": 17.389999, "volume": 17979632}, "trend_line": 16.265581, "activity_lines": {"activity_5": 17.977333, "activity_10": 18.708545, "activity_20": 18.157619, "activity_30": 17.333543}, "trend_signal": 1, "fair_value": 12.027674, "relative_strength": -1.097194, "rate_of_change": 0.3385851339862488, "market_dynamics": -0.094411, "expectation": {"probability": 52.733, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.389999, "high": 17.73, "low": 16.450001, "close": 16.58, "volume": 26060582}, "trend_line": 16.32967, "activity_lines": {"activity_5": 17.314666, "activity_10": 18.286182, "activity_20": 18.084524, "activity_30": 17.353828}, "trend_signal": 1, "fair_value": 12.084537, "relative_strength": -4.826332, "rate_of_change": 0.39401605144014945, "market_dynamics": -0.526168, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.530001, "high": 16.57, "low": 15.58, "close": 16.0, "volume": 21830495}, "trend_line": 16.39668, "activity_lines": {"activity_5": 16.762667, "activity_10": 17.773818, "activity_20": 17.947571, "activity_30": 17.332559}, "trend_signal": 1, "fair_value": 12.136668, "relative_strength": -7.592655, "rate_of_change": 0.4103573434123273, "market_dynamics": -0.747638, "expectation": {"probability": 53.0994, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.07, "high": 16.129999, "low": 15.75, "close": 15.82, "volume": 18113390}, "trend_line": 16.465661, "activity_lines": {"activity_5": 16.371333, "activity_10": 17.266909, "activity_20": 17.786286, "activity_30": 17.295354}, "trend_signal": 0, "fair_value": 12.187898, "relative_strength": -9.931338, "rate_of_change": 0.42070101996258297, "market_dynamics": -0.93618, "expectation": {"probability": 56.1862, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.9, "high": 17.35, "low": 15.73, "close": 16.1, "volume": 35213663}, "trend_line": 16.538993, "activity_lines": {"activity_5": 16.155333, "activity_10": 16.900182, "activity_20": 17.646428, "activity_30": 17.271763}, "trend_signal": 0, "fair_value": 12.242381, "relative_strength": -8.189912, "rate_of_change": 0.44536323200143996, "market_dynamics": -1.008151, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.15, "high": 17.15, "low": 16.15, "close": 17.110001, "volume": 32114831}, "trend_line": 16.643667, "activity_lines": {"activity_5": 16.399334, "activity_10": 16.794546, "activity_20": 17.594619, "activity_30": 17.308602}, "trend_signal": 0, "fair_value": 12.305049, "relative_strength": -5.757309, "rate_of_change": 0.6328922202216256, "market_dynamics": -0.975286, "expectation": {"probability": 55.6517, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.110001, "high": 19.67, "low": 16.92, "close": 19.67, "volume": 53857598}, "trend_line": 16.848667, "activity_lines": {"activity_5": 17.515334, "activity_10": 17.199091, "activity_20": 17.787809, "activity_30": 17.503849}, "trend_signal": 1, "fair_value": 12.385837, "relative_strength": 8.851029, "rate_of_change": 1.231699720980949, "market_dynamics": -0.727042, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.9, "high": 19.4, "low": 17.030001, "close": 17.870001, "volume": 66820140}, "trend_line": 16.971333, "activity_lines": {"activity_5": 17.825334, "activity_10": 17.303091, "activity_20": 17.791667, "activity_30": 17.569742}, "trend_signal": 1, "fair_value": 12.452236, "relative_strength": -1.757131, "rate_of_change": 0.7280457261099789, "market_dynamics": -0.545514, "expectation": {"probability": 51.324, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.799999, "high": 17.959999, "low": 16.49, "close": 17.18, "volume": 33063610}, "trend_line": 17.072333, "activity_lines": {"activity_5": 17.780667, "activity_10": 17.307818, "activity_20": 17.718286, "activity_30": 17.583204}, "trend_signal": 1, "fair_value": 12.514656, "relative_strength": -4.967133, "rate_of_change": 0.5951211964316478, "market_dynamics": -0.504057, "expectation": {"probability": 50.8103, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.940001, "high": 18.450001, "low": 16.83, "close": 17.49, "volume": 35866933}, "trend_line": 17.175667, "activity_lines": {"activity_5": 17.748667, "activity_10": 17.366546, "activity_20": 17.671571, "activity_30": 17.610151}, "trend_signal": 1, "fair_value": 12.576908, "relative_strength": -1.767843, "rate_of_change": 0.6052716989529214, "market_dynamics": -0.448266, "expectation": {"probability": 49.6234, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.620001, "high": 17.77, "low": 16.969999, "close": 17.379999, "volume": 19690646}, "trend_line": 17.271667, "activity_lines": {"activity_5": 17.587333, "activity_10": 17.413636, "activity_20": 17.612952, "activity_30": 17.623333}, "trend_signal": 1, "fair_value": 12.636935, "relative_strength": -2.5111, "rate_of_change": 0.558930258720084, "market_dynamics": -0.628242, "expectation": {"probability": 50.787, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.6, "high": 18.25, "low": 17.51, "close": 17.639999, "volume": 18319142}, "trend_line": 17.367333, "activity_lines": {"activity_5": 17.494666, "activity_10": 17.508182, "activity_20": 17.577571, "activity_30": 17.647097}, "trend_signal": 1, "fair_value": 12.697932, "relative_strength": -2.679016, "rate_of_change": 0.5538897895611223, "market_dynamics": -0.657693, "expectation": {"probability": 49.518, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.370001, "high": 17.370001, "low": 16.200001, "close": 16.52, "volume": 19712032}, "trend_line": 17.435, "activity_lines": {"activity_5": 17.164, "activity_10": 17.379818, "activity_20": 17.434524, "activity_30": 17.59243}, "trend_signal": 0, "fair_value": 12.752065, "relative_strength": -7.692467, "rate_of_change": 0.3896222868531406, "market_dynamics": -0.606589, "expectation": {"probability": 58.3905, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.4, "high": 16.77, "low": 15.71, "close": 15.79, "volume": 17049110}, "trend_line": 17.470667, "activity_lines": {"activity_5": 16.68, "activity_10": 17.109273, "activity_20": 17.229476, "activity_30": 17.486301}, "trend_signal": 0, "fair_value": 12.80114, "relative_strength": -10.887252, "rate_of_change": 0.20457126469744835, "market_dynamics": -0.779308, "expectation": {"probability": 57.885, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.65, "high": 15.85, "low": 14.91, "close": 14.93, "volume": 15123190}, "trend_line": 17.488667, "activity_lines": {"activity_5": 16.002, "activity_10": 16.682909, "activity_20": 16.966048, "activity_30": 17.322387}, "trend_signal": 0, "fair_value": 12.844448, "relative_strength": -12.543351, "rate_of_change": 0.10302983852877902, "market_dynamics": -0.904303, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.79, "high": 15.3, "low": 13.6, "close": 14.73, "volume": 22009796}, "trend_line": 17.401, "activity_lines": {"activity_5": 15.428, "activity_10": 16.241454, "activity_20": 16.709428, "activity_30": 17.144409}, "trend_signal": 0, "fair_value": 12.886537, "relative_strength": -12.506676, "rate_of_change": -0.501278913938951, "market_dynamics": -1.053337, "expectation": {"probability": 55.7475, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.56, "high": 15.39, "low": 14.36, "close": 14.4, "volume": 15120660}, "trend_line": 17.350667, "activity_lines": {"activity_5": 14.920667, "activity_10": 15.783273, "activity_20": 16.444429, "activity_30": 16.950796}, "trend_signal": 0, "fair_value": 12.927524, "relative_strength": -13.523487, "rate_of_change": -0.28925349117865873, "market_dynamics": -1.207337, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.29, "high": 15.72, "low": 14.29, "close": 15.54, "volume": 11594130}, "trend_line": 17.353667, "activity_lines": {"activity_5": 15.009333, "activity_10": 15.628182, "activity_20": 16.320095, "activity_30": 16.833978}, "trend_signal": 0, "fair_value": 12.974299, "relative_strength": -8.918093, "rate_of_change": 0.017290401573611627, "market_dynamics": -1.11317, "expectation": {"probability": 54.7327, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.54, "high": 16.860001, "low": 14.98, "close": 16.620001, "volume": 27702014}, "trend_line": 17.355, "activity_lines": {"activity_5": 15.523334, "activity_10": 15.711818, "activity_20": 16.316571, "activity_30": 16.786645}, "trend_signal": 0, "fair_value": 13.030468, "relative_strength": -4.197027, "rate_of_change": 0.00768137362552202, "market_dynamics": -0.844083, "expectation": {"probability": 55.3787, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.629999, "high": 17.43, "low": 15.16, "close": 16.74, "volume": 59325789}, "trend_line": 17.34, "activity_lines": {"activity_5": 16.022, "activity_10": 15.827455, "activity_20": 16.326524, "activity_30": 16.746968}, "trend_signal": 0, "fair_value": 13.088673, "relative_strength": -4.167379, "rate_of_change": -0.08643042350907847, "market_dynamics": -0.54475, "expectation": {"probability": 56.1252, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.74, "high": 17.299999, "low": 16.459999, "close": 16.84, "volume": 27105792}, "trend_line": 17.332667, "activity_lines": {"activity_5": 16.433334, "activity_10": 15.974909, "activity_20": 16.351762, "activity_30": 16.71471}, "trend_signal": 0, "fair_value": 13.148786, "relative_strength": -4.3242, "rate_of_change": -0.04228950403690396, "market_dynamics": -0.412339, "expectation": {"probability": 56.8471, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.790001, "high": 17.299999, "low": 16.57, "close": 16.6, "volume": 16771650}, "trend_line": 17.305, "activity_lines": {"activity_5": 16.624, "activity_10": 16.088546, "activity_20": 16.356762, "activity_30": 16.667441}, "trend_signal": 0, "fair_value": 13.206537, "relative_strength": -7.11707, "rate_of_change": -0.15962344398586203, "market_dynamics": -0.294456, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.66, "high": 16.91, "low": 15.9, "close": 16.049999, "volume": 22592800}, "trend_line": 17.236667, "activity_lines": {"activity_5": 16.484666, "activity_10": 16.121091, "activity_20": 16.309286, "activity_30": 16.586473}, "trend_signal": 0, "fair_value": 13.256391, "relative_strength": -8.886764, "rate_of_change": -0.39487431378213866, "market_dynamics": -0.294546, "expectation": {"probability": 55.3914, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.99, "high": 17.879999, "low": 15.93, "close": 16.84, "volume": 35523448}, "trend_line": 17.107, "activity_lines": {"activity_5": 16.574666, "activity_10": 16.305818, "activity_20": 16.336809, "activity_30": 16.560882}, "trend_signal": 0, "fair_value": 13.312196, "relative_strength": -3.767134, "rate_of_change": -0.7522742070726394, "market_dynamics": -0.180724, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.91, "high": 16.98, "low": 15.23, "close": 15.32, "volume": 27181317}, "trend_line": 16.939, "activity_lines": {"activity_5": 16.143333, "activity_10": 16.195091, "activity_20": 16.214714, "activity_30": 16.445591}, "trend_signal": 0, "fair_value": 13.35661, "relative_strength": -11.333996, "rate_of_change": -0.9820541298883455, "market_dynamics": -0.126491, "expectation": {"probability": 55.2144, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd207f7d-9f9e-4420-994c-77acf9655f60/", "share_image": "https://sharemaestro.com/terminal/fd207f7d-9f9e-4420-994c-77acf9655f60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}