{"ticker": {"uuid": "fd20802a-abc4-4e50-b1c1-55c04b344e69", "symbol": "GREENPANEL", "name": "Greenpanel Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GREENPANEL fell 7.29%, moving from 200.16 to 185.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.55 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 46.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "185.57"}, {"label": "12-Week Change", "value": "-7.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.55"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 196.0, "high": 203.5, "low": 184.0, "close": 185.570007, "volume": 802299}, "trend_line": 220.068332, "activity_lines": {"activity_5": 199.608668, "activity_10": 204.441092, "activity_20": 204.116619, "activity_30": 209.181161}, "trend_signal": 0, "fair_value": 306.895481, "relative_strength": -20.547451, "rate_of_change": -1.4822320267302111, "market_dynamics": 0.543272, "expectation": {"probability": 46.1138, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 321.376678, "high": 334.064543, "low": 316.450781, "close": 328.690826, "volume": 1364398}, "trend_line": 308.452997, "activity_lines": {"activity_5": 323.920854, "activity_10": 316.508656, "activity_20": 301.836508, "activity_30": 301.898258}, "trend_signal": 0, "fair_value": 292.158538, "relative_strength": -13.208396, "rate_of_change": -0.46909914684115944, "market_dynamics": 1.160086, "expectation": {"probability": 55.1141, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 331.875277, "high": 351.877371, "low": 325.506462, "close": 339.438232, "volume": 3229152}, "trend_line": 308.413234, "activity_lines": {"activity_5": 328.840108, "activity_10": 322.348251, "activity_20": 306.118049, "activity_30": 303.897306}, "trend_signal": 0, "fair_value": 294.132291, "relative_strength": -10.752837, "rate_of_change": -0.012891105091124646, "market_dynamics": 1.211463, "expectation": {"probability": 55.5685, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 341.229463, "high": 342.821674, "low": 317.495627, "close": 318.341492, "volume": 1601659}, "trend_line": 307.25949, "activity_lines": {"activity_5": 326.143306, "activity_10": 323.252007, "activity_20": 308.248297, "activity_30": 304.537838}, "trend_signal": 0, "fair_value": 295.923359, "relative_strength": -14.764209, "rate_of_change": -0.3740903024932972, "market_dynamics": 1.162511, "expectation": {"probability": 53.963, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 314.709299, "high": 344.811919, "low": 307.793145, "close": 330.979645, "volume": 6237197}, "trend_line": 305.477856, "activity_lines": {"activity_5": 328.103713, "activity_10": 325.634889, "activity_20": 311.417781, "activity_30": 306.068171}, "trend_signal": 1, "fair_value": 297.805564, "relative_strength": -12.925353, "rate_of_change": -0.5798466957033788, "market_dynamics": 1.265146, "expectation": {"probability": 60.5142, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 333.268421, "high": 351.777833, "low": 328.043998, "close": 344.115326, "volume": 1985125}, "trend_line": 305.326758, "activity_lines": {"activity_5": 333.805798, "activity_10": 329.700441, "activity_20": 315.609167, "activity_30": 308.560911}, "trend_signal": 1, "fair_value": 299.771655, "relative_strength": -9.295928, "rate_of_change": -0.0494628324221283, "market_dynamics": 1.308842, "expectation": {"probability": 60.8149, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 346.304628, "high": 360.236426, "low": 339.33873, "close": 351.429535, "volume": 1886481}, "trend_line": 305.828573, "activity_lines": {"activity_5": 340.177942, "activity_10": 334.23642, "activity_20": 320.203343, "activity_30": 311.535284}, "trend_signal": 1, "fair_value": 301.780204, "relative_strength": -7.461533, "rate_of_change": 0.16435343017005472, "market_dynamics": 1.308224, "expectation": {"probability": 61.6433, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 358.246154, "high": 367.202308, "low": 345.309476, "close": 348.344604, "volume": 1910414}, "trend_line": 307.247026, "activity_lines": {"activity_5": 344.005861, "activity_10": 337.431683, "activity_20": 324.140495, "activity_30": 314.278253}, "trend_signal": 1, "fair_value": 303.770875, "relative_strength": -7.950393, "rate_of_change": 0.4638065652551044, "market_dynamics": 1.442186, "expectation": {"probability": 61.0111, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 356.255905, "high": 365.212059, "low": 329.835251, "close": 339.438232, "volume": 2840512}, "trend_line": 307.431611, "activity_lines": {"activity_5": 344.271232, "activity_10": 338.686451, "activity_20": 326.921406, "activity_30": 316.355105}, "trend_signal": 1, "fair_value": 305.706353, "relative_strength": -9.112846, "rate_of_change": 0.06007706645790935, "market_dynamics": 1.338861, "expectation": {"probability": 60.1679, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 332.522065, "high": 346.802199, "low": 321.575655, "close": 332.671356, "volume": 1986545}, "trend_line": 307.89707, "activity_lines": {"activity_5": 340.874528, "activity_10": 338.448525, "activity_20": 328.812624, "activity_30": 317.983476}, "trend_signal": 1, "fair_value": 307.589595, "relative_strength": -9.588574, "rate_of_change": 0.15140245288569557, "market_dynamics": 1.137907, "expectation": {"probability": 59.4646, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 334.960145, "high": 344.612906, "low": 325.655706, "close": 330.780609, "volume": 1106804}, "trend_line": 308.172482, "activity_lines": {"activity_5": 336.734794, "activity_10": 337.662374, "activity_20": 330.238263, "activity_30": 319.459833}, "trend_signal": 1, "fair_value": 309.429085, "relative_strength": -8.970645, "rate_of_change": 0.08944937345458244, "market_dynamics": 0.823508, "expectation": {"probability": 58.5457, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 330.283046, "high": 341.478249, "low": 326.402052, "close": 331.17865, "volume": 745134}, "trend_line": 308.545294, "activity_lines": {"activity_5": 333.616721, "activity_10": 336.708858, "activity_20": 331.400667, "activity_30": 320.944102}, "trend_signal": 1, "fair_value": 311.236647, "relative_strength": -7.524513, "rate_of_change": 0.12097511029554232, "market_dynamics": 0.408384, "expectation": {"probability": 59.174, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 332.223537, "high": 372.028698, "low": 330.183506, "close": 365.460846, "volume": 3603567}, "trend_line": 310.407267, "activity_lines": {"activity_5": 343.276107, "activity_10": 341.943236, "activity_20": 335.540166, "activity_30": 324.616073}, "trend_signal": 1, "fair_value": 313.26966, "relative_strength": 2.911215, "rate_of_change": 0.6034682868959841, "market_dynamics": 0.42519, "expectation": {"probability": 63.286, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 368.296941, "high": 386.060008, "low": 359.589603, "close": 379.641418, "volume": 2839397}, "trend_line": 313.601379, "activity_lines": {"activity_5": 356.521267, "activity_10": 349.282761, "activity_20": 340.618164, "activity_30": 329.082793}, "trend_signal": 1, "fair_value": 315.413187, "relative_strength": 6.625211, "rate_of_change": 1.0290068370081098, "market_dynamics": 0.616843, "expectation": {"probability": 63.9272, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 382.52726, "high": 386.109728, "low": 369.739878, "close": 381.58194, "volume": 1506079}, "trend_line": 316.891937, "activity_lines": {"activity_5": 367.733055, "activity_10": 355.860565, "activity_20": 345.374643, "activity_30": 333.468635}, "trend_signal": 1, "fair_value": 317.576112, "relative_strength": 5.638843, "rate_of_change": 1.0492804625071421, "market_dynamics": 0.849525, "expectation": {"probability": 64.7533, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 384.119484, "high": 395.563477, "low": 361.778861, "close": 383.721466, "volume": 2233071}, "trend_line": 320.268741, "activity_lines": {"activity_5": 376.397312, "activity_10": 361.907331, "activity_20": 349.909114, "activity_30": 337.780218}, "trend_signal": 1, "fair_value": 319.734089, "relative_strength": 4.847039, "rate_of_change": 1.0656011105766927, "market_dynamics": 1.199436, "expectation": {"probability": 64.9799, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 391.03565, "high": 392.080523, "low": 369.441345, "close": 375.014069, "volume": 891187}, "trend_line": 323.597445, "activity_lines": {"activity_5": 378.629714, "activity_10": 365.650822, "activity_20": 353.20062, "activity_30": 341.312175}, "trend_signal": 1, "fair_value": 321.852698, "relative_strength": 5.771766, "rate_of_change": 1.0393471400320071, "market_dynamics": 1.083767, "expectation": {"probability": 64.1637, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 375.959409, "high": 381.532133, "low": 363.2218, "close": 378.098969, "volume": 1836591}, "trend_line": 326.745367, "activity_lines": {"activity_5": 378.968054, "activity_10": 369.526395, "activity_20": 356.46938, "activity_30": 344.828402}, "trend_signal": 1, "fair_value": 323.953123, "relative_strength": 7.456734, "rate_of_change": 0.9727895101273109, "market_dynamics": 1.040584, "expectation": {"probability": 64.8216, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 378.098964, "high": 379.392618, "low": 364.764227, "close": 372.526245, "volume": 519969}, "trend_line": 329.564898, "activity_lines": {"activity_5": 376.606279, "activity_10": 371.847757, "activity_20": 358.981605, "activity_30": 347.782007}, "trend_signal": 1, "fair_value": 325.931151, "relative_strength": 6.28941, "rate_of_change": 0.8629138420193851, "market_dynamics": 0.907285, "expectation": {"probability": 63.4336, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 364.21694, "high": 378.397507, "low": 360.933029, "close": 369.043304, "volume": 515345}, "trend_line": 332.775845, "activity_lines": {"activity_5": 373.557867, "activity_10": 372.934256, "activity_20": 360.935848, "activity_30": 350.329001}, "trend_signal": 1, "fair_value": 327.906782, "relative_strength": 5.141425, "rate_of_change": 0.97429884659621, "market_dynamics": 0.660514, "expectation": {"probability": 63.2566, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 369.98865, "high": 386.856103, "low": 366.207173, "close": 367.152557, "volume": 1149470}, "trend_line": 336.096256, "activity_lines": {"activity_5": 370.715116, "activity_10": 373.015675, "activity_20": 362.483273, "activity_30": 352.546853}, "trend_signal": 1, "fair_value": 329.805762, "relative_strength": 5.900063, "rate_of_change": 0.9977920723182232, "market_dynamics": 0.494808, "expectation": {"probability": 62.2261, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 367.152576, "high": 368.943795, "low": 330.681082, "close": 356.206146, "volume": 1231796}, "trend_line": 338.94564, "activity_lines": {"activity_5": 365.328155, "activity_10": 370.44553, "activity_20": 362.752195, "activity_30": 353.844265}, "trend_signal": 1, "fair_value": 331.625082, "relative_strength": 5.689606, "rate_of_change": 0.8477880812811087, "market_dynamics": 0.101618, "expectation": {"probability": 61.1993, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 361.231564, "high": 361.878391, "low": 320.978596, "close": 335.358215, "volume": 2151843}, "trend_line": 340.826433, "activity_lines": {"activity_5": 354.245746, "activity_10": 363.629806, "activity_20": 360.904574, "activity_30": 353.612819}, "trend_signal": 1, "fair_value": 333.229466, "relative_strength": -1.114037, "rate_of_change": 0.5548951743412255, "market_dynamics": -0.241176, "expectation": {"probability": 50.1064, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 335.358206, "high": 342.921187, "low": 318.34152, "close": 321.277161, "volume": 1156396}, "trend_line": 342.425274, "activity_lines": {"activity_5": 341.319035, "activity_10": 354.801211, "activity_20": 357.73533, "activity_30": 352.351575}, "trend_signal": 0, "fair_value": 334.772056, "relative_strength": -5.830715, "rate_of_change": 0.4691071012088998, "market_dynamics": -0.631039, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 331.825509, "high": 335.358203, "low": 323.565933, "close": 327.695709, "volume": 969797}, "trend_line": 343.609476, "activity_lines": {"activity_5": 333.948446, "activity_10": 348.200793, "activity_20": 355.163396, "activity_30": 351.401281}, "trend_signal": 0, "fair_value": 336.352944, "relative_strength": -5.233757, "rate_of_change": 0.3458278608254748, "market_dynamics": -0.943624, "expectation": {"probability": 45.0466, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 328.7406, "high": 346.304618, "low": 324.909351, "close": 338.791412, "volume": 1661510}, "trend_line": 345.007632, "activity_lines": {"activity_5": 333.03293, "activity_10": 344.597526, "activity_20": 353.663833, "activity_30": 351.090438}, "trend_signal": 0, "fair_value": 337.984713, "relative_strength": -2.12686, "rate_of_change": 0.40690263152114836, "market_dynamics": -1.030451, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 339.338694, "high": 351.728092, "low": 336.005008, "close": 348.692932, "volume": 1436249}, "trend_line": 346.34608, "activity_lines": {"activity_5": 337.308665, "activity_10": 343.611444, "activity_20": 353.132625, "activity_30": 351.328199}, "trend_signal": 0, "fair_value": 339.628392, "relative_strength": -1.253651, "rate_of_change": 0.3879473599586838, "market_dynamics": -1.055014, "expectation": {"probability": 53.5163, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 354.26563, "high": 355.260758, "low": 333.36797, "close": 338.144531, "volume": 1036228}, "trend_line": 346.594862, "activity_lines": {"activity_5": 338.569147, "activity_10": 341.186038, "activity_20": 351.609838, "activity_30": 350.799067}, "trend_signal": 0, "fair_value": 341.081402, "relative_strength": -7.165236, "rate_of_change": 0.07183046506546448, "market_dynamics": -1.003813, "expectation": {"probability": 48.8602, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 339.736757, "high": 363.769099, "low": 336.104545, "close": 358.743713, "volume": 1898300}, "trend_line": 347.719357, "activity_lines": {"activity_5": 346.510268, "activity_10": 343.232382, "activity_20": 352.09745, "activity_30": 351.582864}, "trend_signal": 0, "fair_value": 342.674998, "relative_strength": -3.565735, "rate_of_change": 0.32444075873231626, "market_dynamics": -0.788735, "expectation": {"probability": 53.6452, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 358.743713, "high": 392.379057, "low": 350.832445, "close": 367.152557, "volume": 2155328}, "trend_line": 349.243562, "activity_lines": {"activity_5": 354.756567, "activity_10": 347.058198, "activity_20": 353.293973, "activity_30": 352.836619}, "trend_signal": 0, "fair_value": 344.299722, "relative_strength": -0.812255, "rate_of_change": 0.43834344258263275, "market_dynamics": -0.588311, "expectation": {"probability": 53.6647, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 369.192563, "high": 441.33936, "low": 366.356441, "close": 426.113922, "volume": 7153817}, "trend_line": 352.860854, "activity_lines": {"activity_5": 380.026198, "activity_10": 361.63864, "activity_20": 359.941668, "activity_30": 357.795997}, "trend_signal": 1, "fair_value": 346.229016, "relative_strength": 12.946772, "rate_of_change": 1.035750517285132, "market_dynamics": -0.030923, "expectation": {"probability": 58.4954, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 426.113928, "high": 447.708176, "low": 407.305963, "close": 438.05545, "volume": 2375851}, "trend_line": 356.506341, "activity_lines": {"activity_5": 403.454838, "activity_10": 377.318244, "activity_20": 367.272684, "activity_30": 363.292422}, "trend_signal": 1, "fair_value": 348.093143, "relative_strength": 15.922798, "rate_of_change": 1.0331231018332236, "market_dynamics": 0.565511, "expectation": {"probability": 60.0501, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 437.806687, "high": 439.29938, "low": 406.31084, "close": 411.883575, "volume": 872823}, "trend_line": 358.921186, "activity_lines": {"activity_5": 412.202018, "activity_10": 386.751155, "activity_20": 371.602202, "activity_30": 366.865147}, "trend_signal": 1, "fair_value": 349.603185, "relative_strength": 7.980619, "rate_of_change": 0.6773638284318643, "market_dynamics": 0.827993, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 408.201602, "high": 421.237752, "low": 385.761451, "close": 393.722473, "volume": 1535497}, "trend_line": 361.433886, "activity_lines": {"activity_5": 409.979561, "activity_10": 391.490679, "activity_20": 373.981032, "activity_30": 369.110391}, "trend_signal": 1, "fair_value": 351.044891, "relative_strength": 4.465716, "rate_of_change": 0.7000701262588593, "market_dynamics": 0.962419, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 401.036655, "high": 416.311879, "low": 382.427777, "close": 394.369293, "volume": 1211902}, "trend_line": 363.546874, "activity_lines": {"activity_5": 405.640794, "activity_10": 395.030618, "activity_20": 376.35441, "activity_30": 371.235256}, "trend_signal": 1, "fair_value": 352.495488, "relative_strength": 5.856388, "rate_of_change": 0.5846125894239009, "market_dynamics": 0.746883, "expectation": {"probability": 60.0501, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 400.986935, "high": 416.958742, "low": 377.153591, "close": 389.194641, "volume": 2192847}, "trend_line": 365.049518, "activity_lines": {"activity_5": 397.762693, "activity_10": 396.417464, "activity_20": 378.174073, "activity_30": 372.889951}, "trend_signal": 1, "fair_value": 353.7712, "relative_strength": 1.856821, "rate_of_change": 0.413328818775643, "market_dynamics": 0.568134, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 394.568321, "high": 396.011269, "low": 373.023823, "close": 382.875183, "volume": 1024121}, "trend_line": 366.097706, "activity_lines": {"activity_5": 390.239392, "activity_10": 395.738896, "activity_20": 379.36582, "activity_30": 374.039994}, "trend_signal": 1, "fair_value": 355.132301, "relative_strength": 0.339333, "rate_of_change": 0.287135840020487, "market_dynamics": 0.466219, "expectation": {"probability": 57.2568, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 382.925125, "high": 385.622497, "low": 357.649886, "close": 359.647919, "volume": 992709}, "trend_line": 366.474483, "activity_lines": {"activity_5": 378.652354, "activity_10": 390.215693, "activity_20": 378.308012, "activity_30": 373.623879}, "trend_signal": 1, "fair_value": 356.329009, "relative_strength": -6.911071, "rate_of_change": 0.1029170611629028, "market_dynamics": 0.309885, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 360.646933, "high": 385.023088, "low": 357.699812, "close": 379.428558, "volume": 977381}, "trend_line": 367.807494, "activity_lines": {"activity_5": 377.141239, "activity_10": 387.898, "activity_20": 379.221937, "activity_30": 374.459625}, "trend_signal": 1, "fair_value": 357.634169, "relative_strength": -2.693388, "rate_of_change": 0.36373910376728713, "market_dynamics": 0.20019, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 381.376655, "high": 400.557895, "low": 364.942723, "close": 374.333557, "volume": 1462335}, "trend_line": 369.196234, "activity_lines": {"activity_5": 374.884719, "activity_10": 384.277854, "activity_20": 379.617755, "activity_30": 374.880662}, "trend_signal": 1, "fair_value": 358.941465, "relative_strength": -4.608071, "rate_of_change": 0.37757251351708027, "market_dynamics": 0.041503, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 384.323768, "high": 386.521598, "low": 354.50296, "close": 358.399139, "volume": 649834}, "trend_line": 370.116852, "activity_lines": {"activity_5": 368.652441, "activity_10": 377.629978, "activity_20": 378.470818, "activity_30": 374.184075}, "trend_signal": 0, "fair_value": 360.104545, "relative_strength": -9.237327, "rate_of_change": 0.249357364788285, "market_dynamics": -0.182009, "expectation": {"probability": 51.1694, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 358.149399, "high": 358.149399, "low": 314.691931, "close": 318.937775, "volume": 1822786}, "trend_line": 369.708823, "activity_lines": {"activity_5": 351.319409, "activity_10": 365.038486, "activity_20": 373.607339, "activity_30": 370.882199}, "trend_signal": 0, "fair_value": 361.095016, "relative_strength": -17.373545, "rate_of_change": -0.11024329148892661, "market_dynamics": -0.436567, "expectation": {"probability": 51.1694, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 320.136619, "high": 322.534248, "low": 303.353026, "close": 319.487213, "volume": 1956440}, "trend_line": 368.176368, "activity_lines": {"activity_5": 338.432017, "activity_10": 354.712669, "activity_20": 368.973656, "activity_30": 367.642095}, "trend_signal": 0, "fair_value": 362.149743, "relative_strength": -17.385571, "rate_of_change": -0.4145032265026497, "market_dynamics": -0.750884, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 323.683141, "high": 329.477456, "low": 304.801635, "close": 314.442169, "volume": 1239290}, "trend_line": 366.00306, "activity_lines": {"activity_5": 326.540324, "activity_10": 345.149504, "activity_20": 363.935069, "activity_30": 364.175373}, "trend_signal": 0, "fair_value": 363.101589, "relative_strength": -19.394433, "rate_of_change": -0.5902899232250615, "market_dynamics": -1.062654, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 317.489178, "high": 333.673347, "low": 314.691928, "close": 330.126831, "volume": 1095317}, "trend_line": 364.287889, "activity_lines": {"activity_5": 324.209277, "activity_10": 339.879556, "activity_20": 360.422807, "activity_30": 361.860777}, "trend_signal": 0, "fair_value": 363.978416, "relative_strength": -15.966219, "rate_of_change": -0.46862203829661914, "market_dynamics": -1.242322, "expectation": {"probability": 49.4085, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 335.071969, "high": 336.270808, "low": 319.587145, "close": 321.235504, "volume": 776651}, "trend_line": 362.205024, "activity_lines": {"activity_5": 321.86157, "activity_10": 334.161048, "activity_20": 356.052174, "activity_30": 359.083204}, "trend_signal": 0, "fair_value": 364.717584, "relative_strength": -18.154084, "rate_of_change": -0.5717634494294227, "market_dynamics": -1.325221, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 318.688029, "high": 324.682149, "low": 308.847656, "close": 316.040619, "volume": 950238}, "trend_line": 360.239242, "activity_lines": {"activity_5": 320.25981, "activity_10": 328.733636, "activity_20": 351.270391, "activity_30": 356.104855}, "trend_signal": 0, "fair_value": 365.410482, "relative_strength": -17.914665, "rate_of_change": -0.5427263206597571, "market_dynamics": -1.351003, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 319.187526, "high": 325.331524, "low": 309.696835, "close": 316.989685, "volume": 1714579}, "trend_line": 358.202266, "activity_lines": {"activity_5": 319.16755, "activity_10": 324.693955, "activity_20": 346.734482, "activity_30": 353.314561}, "trend_signal": 0, "fair_value": 365.972178, "relative_strength": -18.463648, "rate_of_change": -0.5654508899949278, "market_dynamics": -1.207869, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 321.685075, "high": 321.685099, "low": 302.60377, "close": 305.201233, "volume": 1362988}, "trend_line": 355.958099, "activity_lines": {"activity_5": 314.312307, "activity_10": 319.286524, "activity_20": 341.1766, "activity_30": 349.89514}, "trend_signal": 0, "fair_value": 366.462419, "relative_strength": -21.386291, "rate_of_change": -0.6265083203019169, "market_dynamics": -1.147167, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 309.696808, "high": 309.696808, "low": 286.869173, "close": 292.763397, "volume": 1961682}, "trend_line": 353.415436, "activity_lines": {"activity_5": 305.927181, "activity_10": 312.967256, "activity_20": 334.689127, "activity_30": 345.818062}, "trend_signal": 0, "fair_value": 366.819471, "relative_strength": -22.740498, "rate_of_change": -0.7143152542794101, "market_dynamics": -1.028341, "expectation": {"probability": 49.5742, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 294.711493, "high": 299.207077, "low": 288.717361, "close": 297.009216, "volume": 700501}, "trend_line": 351.077324, "activity_lines": {"activity_5": 301.448224, "activity_10": 308.903048, "activity_20": 328.960252, "activity_30": 342.178951}, "trend_signal": 0, "fair_value": 367.10125, "relative_strength": -22.652408, "rate_of_change": -0.6615760835075759, "market_dynamics": -1.048104, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 302.204142, "high": 309.646889, "low": 296.160071, "close": 306.30014, "volume": 605045}, "trend_line": 349.413791, "activity_lines": {"activity_5": 301.681327, "activity_10": 307.64428, "activity_20": 324.731011, "activity_30": 339.290101}, "trend_signal": 0, "fair_value": 367.395137, "relative_strength": -21.583086, "rate_of_change": -0.47383664118391555, "market_dynamics": -1.115111, "expectation": {"probability": 48.3732, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 306.300154, "high": 307.898595, "low": 289.716396, "close": 295.260956, "volume": 878921}, "trend_line": 348.077215, "activity_lines": {"activity_5": 298.884068, "activity_10": 304.608163, "activity_20": 320.077825, "activity_30": 335.796369}, "trend_signal": 0, "fair_value": 367.709046, "relative_strength": -22.626176, "rate_of_change": -0.38251953255044235, "market_dynamics": -1.187273, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 309.197319, "high": 309.197319, "low": 267.687971, "close": 296.659607, "volume": 1988916}, "trend_line": 347.25663, "activity_lines": {"activity_5": 298.001607, "activity_10": 302.266823, "activity_20": 316.11319, "activity_30": 332.479104}, "trend_signal": 0, "fair_value": 368.079685, "relative_strength": -24.367936, "rate_of_change": -0.23574797907988632, "market_dynamics": -1.127743, "expectation": {"probability": 48.4329, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 299.606703, "high": 323.483303, "low": 297.758506, "close": 320.735992, "volume": 1480983}, "trend_line": 347.02464, "activity_lines": {"activity_5": 305.71405, "activity_10": 304.626328, "activity_20": 314.903748, "activity_30": 330.768095}, "trend_signal": 0, "fair_value": 368.721069, "relative_strength": -18.434896, "rate_of_change": -0.06680649984998016, "market_dynamics": -0.747135, "expectation": {"probability": 49.2137, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 321.035719, "high": 327.379514, "low": 309.796732, "close": 312.14444, "volume": 1189952}, "trend_line": 346.136407, "activity_lines": {"activity_5": 308.697803, "activity_10": 305.594474, "activity_20": 313.226698, "activity_30": 328.51776}, "trend_signal": 0, "fair_value": 369.284604, "relative_strength": -20.395016, "rate_of_change": -0.2559567528115459, "market_dynamics": -0.439796, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 314.641985, "high": 332.874136, "low": 302.803587, "close": 326.380493, "volume": 1794771}, "trend_line": 345.392659, "activity_lines": {"activity_5": 315.417891, "activity_10": 309.316286, "activity_20": 313.272368, "activity_30": 327.243185}, "trend_signal": 0, "fair_value": 369.796099, "relative_strength": -18.186021, "rate_of_change": -0.2148713585046369, "market_dynamics": 0.108608, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 327.529361, "high": 335.571493, "low": 323.783029, "close": 330.876099, "volume": 1371070}, "trend_line": 345.150378, "activity_lines": {"activity_5": 322.297825, "activity_10": 313.667483, "activity_20": 314.015213, "activity_30": 326.306633}, "trend_signal": 0, "fair_value": 370.390188, "relative_strength": -17.727527, "rate_of_change": -0.07014654008613175, "market_dynamics": 0.468009, "expectation": {"probability": 52.1406, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 330.876115, "high": 333.673365, "low": 311.694854, "close": 316.739929, "volume": 953683}, "trend_line": 343.750252, "activity_lines": {"activity_5": 322.091359, "activity_10": 315.195987, "activity_20": 313.548766, "activity_30": 324.4737}, "trend_signal": 0, "fair_value": 370.858864, "relative_strength": -21.354989, "rate_of_change": -0.4056568062052073, "market_dynamics": 0.491838, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 318.188505, "high": 327.429471, "low": 312.893701, "close": 319.487213, "volume": 639316}, "trend_line": 342.161407, "activity_lines": {"activity_5": 321.461967, "activity_10": 317.014202, "activity_20": 313.642481, "activity_30": 322.908343}, "trend_signal": 0, "fair_value": 371.417906, "relative_strength": -20.335378, "rate_of_change": -0.46220911570415146, "market_dynamics": 0.499951, "expectation": {"probability": 52.059, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 320.686057, "high": 323.283519, "low": 313.043545, "close": 319.587128, "volume": 550249}, "trend_line": 338.610514, "activity_lines": {"activity_5": 320.949131, "activity_10": 318.364697, "activity_20": 314.006885, "activity_30": 321.451938}, "trend_signal": 0, "fair_value": 371.868456, "relative_strength": -20.875384, "rate_of_change": -1.0377830250154347, "market_dynamics": 0.354055, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 319.687049, "high": 373.084769, "low": 319.687049, "close": 354.852631, "volume": 5450444}, "trend_line": 335.837087, "activity_lines": {"activity_5": 331.695284, "activity_10": 325.716593, "activity_20": 317.914728, "activity_30": 322.499816}, "trend_signal": 0, "fair_value": 372.577332, "relative_strength": -11.446255, "rate_of_change": -0.8190610997979898, "market_dynamics": 0.520595, "expectation": {"probability": 57.8483, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 350.856555, "high": 378.629342, "low": 337.21988, "close": 364.543121, "volume": 2067777}, "trend_line": 334.259072, "activity_lines": {"activity_5": 343.773458, "activity_10": 333.947625, "activity_20": 322.574452, "activity_30": 324.351819}, "trend_signal": 0, "fair_value": 373.350857, "relative_strength": -7.493925, "rate_of_change": -0.46987514514738316, "market_dynamics": 0.789344, "expectation": {"probability": 58.4589, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 364.593085, "high": 364.593085, "low": 340.017156, "close": 352.704712, "volume": 513771}, "trend_line": 332.891813, "activity_lines": {"activity_5": 349.661027, "activity_10": 338.766542, "activity_20": 325.892156, "activity_30": 325.54186}, "trend_signal": 0, "fair_value": 374.061148, "relative_strength": -10.836735, "rate_of_change": -0.4090417028382075, "market_dynamics": 0.952729, "expectation": {"probability": 51.089, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 354.652824, "high": 383.824277, "low": 354.65281, "close": 381.826233, "volume": 1316685}, "trend_line": 332.473711, "activity_lines": {"activity_5": 362.858118, "activity_10": 347.86128, "activity_20": 331.801135, "activity_30": 328.698919}, "trend_signal": 0, "fair_value": 374.923319, "relative_strength": -4.161206, "rate_of_change": -0.12559696083605187, "market_dynamics": 1.22995, "expectation": {"probability": 52.6543, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 382.625439, "high": 402.605858, "low": 381.626399, "close": 395.013306, "volume": 1797675}, "trend_line": 332.667667, "activity_lines": {"activity_5": 376.294965, "activity_10": 358.242936, "activity_20": 338.719839, "activity_30": 332.733732}, "trend_signal": 1, "fair_value": 375.818462, "relative_strength": -2.017267, "rate_of_change": 0.058337243993409824, "market_dynamics": 1.268843, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 391.416812, "high": 412.546144, "low": 387.920235, "close": 396.961395, "volume": 1436734}, "trend_line": 333.137207, "activity_lines": {"activity_5": 385.352763, "activity_10": 367.472083, "activity_20": 345.472752, "activity_30": 336.881714}, "trend_signal": 1, "fair_value": 376.503082, "relative_strength": 0.382695, "rate_of_change": 0.1411438641555733, "market_dynamics": 1.325055, "expectation": {"probability": 58.0436, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 391.566693, "high": 415.393329, "low": 383.424628, "close": 385.322815, "volume": 1784008}, "trend_line": 333.993037, "activity_lines": {"activity_5": 387.723783, "activity_10": 373.301835, "activity_20": 350.731892, "activity_30": 340.248528}, "trend_signal": 1, "fair_value": 377.019146, "relative_strength": -4.057104, "rate_of_change": 0.25690015465610416, "market_dynamics": 1.476217, "expectation": {"probability": 52.574, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 382.625442, "high": 408.999609, "low": 380.07792, "close": 382.525513, "volume": 901100}, "trend_line": 334.096269, "activity_lines": {"activity_5": 387.777057, "activity_10": 377.633047, "activity_20": 355.399226, "activity_30": 343.379655}, "trend_signal": 1, "fair_value": 377.474258, "relative_strength": -5.874696, "rate_of_change": 0.030908428788589182, "market_dynamics": 1.413425, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 382.625419, "high": 396.112215, "low": 371.486351, "close": 382.5755, "volume": 1005902}, "trend_line": 334.371, "activity_lines": {"activity_5": 385.85894, "activity_10": 380.777246, "activity_20": 359.70311, "activity_30": 346.507348}, "trend_signal": 1, "fair_value": 377.869905, "relative_strength": -6.729529, "rate_of_change": 0.08223108890808184, "market_dynamics": 1.31516, "expectation": {"probability": 53.4277, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 382.575478, "high": 400.957502, "low": 374.633241, "close": 388.719482, "volume": 902785}, "trend_line": 335.381678, "activity_lines": {"activity_5": 385.938865, "activity_10": 383.891472, "activity_20": 364.164459, "activity_30": 350.013701}, "trend_signal": 1, "fair_value": 378.235028, "relative_strength": -0.403028, "rate_of_change": 0.30226245697146026, "market_dynamics": 1.20515, "expectation": {"probability": 53.4277, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 388.719465, "high": 424.584363, "low": 372.585266, "close": 398.509888, "volume": 2331535}, "trend_line": 338.034082, "activity_lines": {"activity_5": 389.701847, "activity_10": 387.528821, "activity_20": 369.121512, "activity_30": 354.086489}, "trend_signal": 1, "fair_value": 378.582246, "relative_strength": 2.65573, "rate_of_change": 0.790861330236409, "market_dynamics": 1.191093, "expectation": {"probability": 55.3471, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 398.709679, "high": 426.582382, "low": 395.662643, "close": 403.255219, "volume": 1851254}, "trend_line": 340.826349, "activity_lines": {"activity_5": 394.943374, "activity_10": 391.235188, "activity_20": 374.091406, "activity_30": 358.294304}, "trend_signal": 1, "fair_value": 379.148415, "relative_strength": 4.67038, "rate_of_change": 0.8260312047469761, "market_dynamics": 1.297536, "expectation": {"probability": 56.5666, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 399.858567, "high": 404.304228, "low": 358.049468, "close": 369.488281, "volume": 1187285}, "trend_line": 342.661219, "activity_lines": {"activity_5": 387.733761, "activity_10": 388.098257, "activity_20": 375.331144, "activity_30": 360.143461}, "trend_signal": 1, "fair_value": 379.077097, "relative_strength": -1.003901, "rate_of_change": 0.5383591982790109, "market_dynamics": 1.038535, "expectation": {"probability": 56.8907, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 368.639122, "high": 395.063261, "low": 356.7008, "close": 385.272827, "volume": 702324}, "trend_line": 344.499419, "activity_lines": {"activity_5": 386.654812, "activity_10": 387.526086, "activity_20": 377.727369, "activity_30": 362.892597}, "trend_signal": 1, "fair_value": 379.019023, "relative_strength": 2.903916, "rate_of_change": 0.536448217094556, "market_dynamics": 0.789332, "expectation": {"probability": 55.3471, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 383.624435, "high": 389.368822, "low": 367.690045, "close": 371.835999, "volume": 428767}, "trend_line": 346.186102, "activity_lines": {"activity_5": 380.917098, "activity_10": 384.448191, "activity_20": 378.536577, "activity_30": 364.656247}, "trend_signal": 1, "fair_value": 378.877029, "relative_strength": 0.099809, "rate_of_change": 0.48960401875163, "market_dynamics": 0.282708, "expectation": {"probability": 54.4781, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 370.537247, "high": 370.537247, "low": 337.669451, "close": 341.615601, "volume": 551669}, "trend_line": 347.038602, "activity_lines": {"activity_5": 366.231484, "activity_10": 376.297084, "activity_20": 376.183407, "activity_30": 364.361376}, "trend_signal": 1, "fair_value": 378.744081, "relative_strength": -5.382994, "rate_of_change": 0.24625483087706984, "market_dynamics": -0.385099, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 341.665512, "high": 344.412822, "low": 325.181653, "close": 333.423584, "volume": 266618}, "trend_line": 347.586398, "activity_lines": {"activity_5": 352.60815, "activity_10": 367.662806, "activity_20": 372.977496, "activity_30": 363.482988}, "trend_signal": 1, "fair_value": 378.517814, "relative_strength": -8.736255, "rate_of_change": 0.15784872254641816, "market_dynamics": -0.714901, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 334.422631, "high": 351.805591, "low": 328.128805, "close": 347.010315, "volume": 372925}, "trend_line": 348.980034, "activity_lines": {"activity_5": 348.169169, "activity_10": 362.442465, "activity_20": 371.053429, "activity_30": 363.445822}, "trend_signal": 0, "fair_value": 378.279631, "relative_strength": -5.562821, "rate_of_change": 0.4009466446382678, "market_dynamics": -1.009417, "expectation": {"probability": 52.0534, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 347.01029, "high": 364.243427, "low": 344.712521, "close": 352.804626, "volume": 1157501}, "trend_line": 350.981409, "activity_lines": {"activity_5": 347.160156, "activity_10": 358.921366, "activity_20": 369.537057, "activity_30": 363.692569}, "trend_signal": 0, "fair_value": 378.077642, "relative_strength": -5.895591, "rate_of_change": 0.5734926944273253, "market_dynamics": -1.047025, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 357.899633, "high": 418.390393, "low": 347.309994, "close": 394.613678, "volume": 3047941}, "trend_line": 354.234891, "activity_lines": {"activity_5": 362.252041, "activity_10": 363.543202, "activity_20": 371.843844, "activity_30": 366.507554}, "trend_signal": 1, "fair_value": 378.089884, "relative_strength": 4.976258, "rate_of_change": 0.9269670462802261, "market_dynamics": -0.718703, "expectation": {"probability": 50.4737, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 392.665584, "high": 403.305193, "low": 354.003462, "close": 363.244415, "volume": 543328}, "trend_line": 356.133033, "activity_lines": {"activity_5": 365.368992, "activity_10": 362.354368, "activity_20": 370.805813, "activity_30": 367.088814}, "trend_signal": 1, "fair_value": 377.855489, "relative_strength": 1.700352, "rate_of_change": 0.5358427552524765, "market_dynamics": -0.586715, "expectation": {"probability": 49.8904, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 363.2444, "high": 372.08575, "low": 342.015187, "close": 342.814392, "volume": 284419}, "trend_line": 357.718148, "activity_lines": {"activity_5": 360.234015, "activity_10": 358.092175, "activity_20": 367.782105, "activity_30": 366.229547}, "trend_signal": 1, "fair_value": 377.397133, "relative_strength": -4.296571, "rate_of_change": 0.44509069732938067, "market_dynamics": -0.554391, "expectation": {"probability": 50.965, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 347.260056, "high": 382.725341, "low": 341.166015, "close": 367.340393, "volume": 687237}, "trend_line": 360.074174, "activity_lines": {"activity_5": 362.648317, "activity_10": 359.388179, "activity_20": 367.197677, "activity_30": 366.850337}, "trend_signal": 0, "fair_value": 376.956811, "relative_strength": 2.370782, "rate_of_change": 0.6586263551828638, "market_dynamics": -0.483952, "expectation": {"probability": 53.5761, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 367.3404, "high": 368.639117, "low": 347.060245, "close": 349.5578, "volume": 297760}, "trend_line": 361.034901, "activity_lines": {"activity_5": 357.77975, "activity_10": 357.490036, "activity_20": 364.849975, "activity_30": 366.171861}, "trend_signal": 0, "fair_value": 376.339549, "relative_strength": 0.300808, "rate_of_change": 0.266813637125767, "market_dynamics": -0.733901, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 344.662577, "high": 348.458849, "low": 325.68116, "close": 342.614624, "volume": 398412}, "trend_line": 362.050574, "activity_lines": {"activity_5": 350.813247, "activity_10": 354.978862, "activity_20": 361.994677, "activity_30": 364.983456}, "trend_signal": 0, "fair_value": 375.543024, "relative_strength": -0.280226, "rate_of_change": 0.2813226635947843, "market_dynamics": -0.793635, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 340.566592, "high": 348.109237, "low": 323.533292, "close": 330.32663, "volume": 215223}, "trend_line": 362.182112, "activity_lines": {"activity_5": 343.217348, "activity_10": 350.764805, "activity_20": 358.218612, "activity_30": 362.93675}, "trend_signal": 0, "fair_value": 374.450096, "relative_strength": -2.869203, "rate_of_change": 0.03633138833251361, "market_dynamics": -0.86569, "expectation": {"probability": 53.7354, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 324.682137, "high": 353.6538, "low": 311.694852, "close": 348.15918, "volume": 389931}, "trend_line": 362.758214, "activity_lines": {"activity_5": 343.760152, "activity_10": 349.998284, "activity_20": 356.458193, "activity_30": 362.032045}, "trend_signal": 0, "fair_value": 373.414359, "relative_strength": 0.957251, "rate_of_change": 0.15906417818889731, "market_dynamics": -0.901855, "expectation": {"probability": 51.7577, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 354.003454, "high": 394.613682, "low": 342.664546, "close": 351.85556, "volume": 1433774}, "trend_line": 363.928735, "activity_lines": {"activity_5": 345.178764, "activity_10": 349.635913, "activity_20": 355.22678, "activity_30": 361.328648}, "trend_signal": 0, "fair_value": 372.571403, "relative_strength": 2.159792, "rate_of_change": 0.3226725005322713, "market_dynamics": -0.769355, "expectation": {"probability": 52.2995, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 353.653785, "high": 356.201279, "low": 311.744801, "close": 320.386383, "volume": 469822}, "trend_line": 363.958708, "activity_lines": {"activity_5": 337.139972, "activity_10": 343.463777, "activity_20": 351.14435, "activity_30": 358.519464}, "trend_signal": 0, "fair_value": 371.638071, "relative_strength": -4.12272, "rate_of_change": 0.008235953118674193, "market_dynamics": -0.831729, "expectation": {"probability": 54.0564, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 314.691944, "high": 321.635159, "low": 294.049988, "close": 304.25, "volume": 543884}, "trend_line": 363.44747, "activity_lines": {"activity_5": 325.667147, "activity_10": 334.947176, "activity_20": 345.82126, "activity_30": 354.667289}, "trend_signal": 0, "fair_value": 370.601301, "relative_strength": -7.965423, "rate_of_change": -0.14046593439385208, "market_dynamics": -0.798219, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 300.0, "high": 303.5, "low": 264.049988, "close": 268.950012, "volume": 468980}, "trend_line": 360.584049, "activity_lines": {"activity_5": 304.985301, "activity_10": 321.655371, "activity_20": 337.538502, "activity_30": 348.570679}, "trend_signal": 0, "fair_value": 369.328732, "relative_strength": -15.660834, "rate_of_change": -0.7878500296067591, "market_dynamics": -0.955848, "expectation": {"probability": 52.8638, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 268.5, "high": 275.0, "low": 233.149994, "close": 264.399994, "volume": 1781399}, "trend_line": 357.245945, "activity_lines": {"activity_5": 286.878556, "activity_10": 309.250734, "activity_20": 329.439361, "activity_30": 342.365256}, "trend_signal": 0, "fair_value": 367.812228, "relative_strength": -18.200995, "rate_of_change": -0.9257492141589401, "market_dynamics": -1.144194, "expectation": {"probability": 52.1776, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 269.0, "high": 269.0, "low": 227.199997, "close": 228.300003, "volume": 569976}, "trend_line": 353.099122, "activity_lines": {"activity_5": 262.322427, "activity_10": 291.708179, "activity_20": 318.563341, "activity_30": 334.046163}, "trend_signal": 0, "fair_value": 365.706788, "relative_strength": -28.468103, "rate_of_change": -1.160775386827689, "market_dynamics": -1.24066, "expectation": {"probability": 51.5089, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 229.850006, "high": 238.649994, "low": 222.850006, "close": 231.800003, "volume": 900729}, "trend_line": 348.098247, "activity_lines": {"activity_5": 247.170002, "activity_10": 277.329994, "activity_20": 308.692979, "activity_30": 326.220413}, "trend_signal": 0, "fair_value": 363.764955, "relative_strength": -29.907636, "rate_of_change": -1.4162807802167257, "market_dynamics": -1.302753, "expectation": {"probability": 50.7185, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 235.399994, "high": 242.5, "low": 225.300003, "close": 226.899994, "volume": 1081750}, "trend_line": 342.49447, "activity_lines": {"activity_5": 236.289999, "activity_10": 264.20195, "activity_20": 299.086773, "activity_30": 318.401171}, "trend_signal": 0, "fair_value": 361.552833, "relative_strength": -31.469371, "rate_of_change": -1.609826262641316, "market_dynamics": -1.322812, "expectation": {"probability": 51.4712, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 226.850006, "high": 236.660004, "low": 215.0, "close": 217.850006, "volume": 536061}, "trend_line": 336.524091, "activity_lines": {"activity_5": 227.550001, "activity_10": 251.532355, "activity_20": 289.308834, "activity_30": 310.359593}, "trend_signal": 0, "fair_value": 359.242726, "relative_strength": -31.957432, "rate_of_change": -1.7432044961193038, "market_dynamics": -1.449057, "expectation": {"probability": 50.9374, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 212.399994, "high": 233.0, "low": 202.809998, "close": 227.649994, "volume": 1068647}, "trend_line": 331.26833, "activity_lines": {"activity_5": 225.483332, "activity_10": 242.689606, "activity_20": 281.053588, "activity_30": 303.335458}, "trend_signal": 0, "fair_value": 357.128044, "relative_strength": -28.236325, "rate_of_change": -1.5617785295496145, "market_dynamics": -1.396424, "expectation": {"probability": 50.0612, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 230.0, "high": 240.529999, "low": 230.0, "close": 234.729996, "volume": 258966}, "trend_line": 326.341813, "activity_lines": {"activity_5": 228.226664, "activity_10": 237.325206, "activity_20": 273.976311, "activity_30": 297.107178}, "trend_signal": 0, "fair_value": 354.864282, "relative_strength": -28.741675, "rate_of_change": -1.4871681213836498, "market_dynamics": -1.42788, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 236.899994, "high": 251.270004, "low": 232.320007, "close": 233.559998, "volume": 564518}, "trend_line": 321.374629, "activity_lines": {"activity_5": 230.151331, "activity_10": 233.877635, "activity_20": 267.322275, "activity_30": 291.121255}, "trend_signal": 0, "fair_value": 352.52069, "relative_strength": -29.214513, "rate_of_change": -1.5220801632305618, "market_dynamics": -1.416874, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 233.559998, "high": 239.25, "low": 225.910004, "close": 230.009995, "volume": 584027}, "trend_line": 316.084313, "activity_lines": {"activity_5": 230.77533, "activity_10": 231.363271, "activity_20": 260.897974, "activity_30": 285.226762}, "trend_signal": 0, "fair_value": 350.372599, "relative_strength": -30.769649, "rate_of_change": -1.6461523476391218, "market_dynamics": -1.321847, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 231.860001, "high": 238.0, "low": 213.649994, "close": 219.970001, "volume": 435550}, "trend_line": 310.132983, "activity_lines": {"activity_5": 227.845331, "activity_10": 228.373271, "activity_20": 254.30131, "activity_30": 279.025839}, "trend_signal": 0, "fair_value": 348.69374, "relative_strength": -32.466196, "rate_of_change": -1.8828299144348817, "market_dynamics": -1.355032, "expectation": {"probability": 50.3017, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 230.0, "high": 255.990005, "low": 225.740005, "close": 253.380005, "volume": 935791}, "trend_line": 305.137143, "activity_lines": {"activity_5": 235.910667, "activity_10": 232.348363, "activity_20": 251.568811, "activity_30": 275.364356}, "trend_signal": 0, "fair_value": 347.164014, "relative_strength": -25.026023, "rate_of_change": -1.6108702633541054, "market_dynamics": -0.992388, "expectation": {"probability": 49.5558, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 251.300003, "high": 260.660004, "low": 238.369995, "close": 255.839996, "volume": 1727914}, "trend_line": 301.348867, "activity_lines": {"activity_5": 243.080666, "activity_10": 236.97109, "activity_20": 249.496474, "activity_30": 272.183895}, "trend_signal": 0, "fair_value": 345.82993, "relative_strength": -23.45834, "rate_of_change": -1.2414994657009017, "market_dynamics": -0.520453, "expectation": {"probability": 50.0574, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 259.700012, "high": 269.559998, "low": 251.350006, "close": 255.139999, "volume": 4563436}, "trend_line": 297.011106, "activity_lines": {"activity_5": 248.609999, "activity_10": 240.965817, "activity_20": 247.888426, "activity_30": 269.202678}, "trend_signal": 0, "fair_value": 344.288645, "relative_strength": -23.044081, "rate_of_change": -1.4394482525132575, "market_dynamics": -0.006488, "expectation": {"probability": 50.4772, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 253.25, "high": 279.700012, "low": 252.0, "close": 272.149994, "volume": 1806131}, "trend_line": 293.688239, "activity_lines": {"activity_5": 258.370664, "activity_10": 247.628907, "activity_20": 248.349985, "activity_30": 267.598735}, "trend_signal": 0, "fair_value": 343.017872, "relative_strength": -18.525242, "rate_of_change": -1.1187686025451096, "market_dynamics": 0.593862, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 275.0, "high": 284.0, "low": 264.299988, "close": 270.700012, "volume": 1199591}, "trend_line": 291.324386, "activity_lines": {"activity_5": 264.838669, "activity_10": 253.205637, "activity_20": 249.008997, "activity_30": 266.115624}, "trend_signal": 0, "fair_value": 341.974144, "relative_strength": -17.704878, "rate_of_change": -0.8048851421660116, "market_dynamics": 0.805521, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 270.0, "high": 273.299988, "low": 256.649994, "close": 264.149994, "volume": 572162}, "trend_line": 289.015266, "activity_lines": {"activity_5": 265.741333, "activity_10": 256.630545, "activity_20": 249.328134, "activity_30": 264.362437}, "trend_signal": 0, "fair_value": 340.939187, "relative_strength": -20.638497, "rate_of_change": -0.7926284619372739, "market_dynamics": 0.808368, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 260.0, "high": 271.450012, "low": 258.549988, "close": 267.200012, "volume": 423008}, "trend_line": 286.354923, "activity_lines": {"activity_5": 266.942671, "activity_10": 259.946366, "activity_20": 250.337793, "activity_30": 262.955001}, "trend_signal": 0, "fair_value": 339.857162, "relative_strength": -21.003837, "rate_of_change": -0.9204852867529882, "market_dynamics": 0.737616, "expectation": {"probability": 52.4676, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 268.25, "high": 295.700012, "low": 265.200012, "close": 290.549988, "volume": 1130323}, "trend_line": 284.279768, "activity_lines": {"activity_5": 275.169999, "activity_10": 266.917272, "activity_20": 253.97438, "activity_30": 263.225651}, "trend_signal": 0, "fair_value": 338.874376, "relative_strength": -13.226892, "rate_of_change": -0.7246793518545499, "market_dynamics": 0.739409, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 297.799988, "high": 297.799988, "low": 277.0, "close": 282.0, "volume": 549952}, "trend_line": 280.525979, "activity_lines": {"activity_5": 278.186666, "activity_10": 271.297454, "activity_20": 256.938761, "activity_30": 263.078569}, "trend_signal": 0, "fair_value": 337.690219, "relative_strength": -14.524139, "rate_of_change": -1.3204559108828255, "market_dynamics": 0.729485, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 282.649994, "high": 297.950012, "low": 277.100006, "close": 289.799988, "volume": 1001361}, "trend_line": 278.077832, "activity_lines": {"activity_5": 283.146661, "activity_10": 276.150543, "activity_20": 260.751951, "activity_30": 263.676892}, "trend_signal": 0, "fair_value": 336.291488, "relative_strength": -11.337366, "rate_of_change": -0.872698852607874, "market_dynamics": 0.808463, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 289.700012, "high": 323.0, "low": 285.649994, "close": 320.5, "volume": 5544063}, "trend_line": 277.334018, "activity_lines": {"activity_5": 297.066663, "activity_10": 285.315816, "activity_20": 267.389665, "activity_30": 266.413806}, "trend_signal": 0, "fair_value": 335.553984, "relative_strength": -1.431273, "rate_of_change": -0.2674841049537477, "market_dynamics": 1.047756, "expectation": {"probability": 53.3611, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 320.5, "high": 335.200012, "low": 277.549988, "close": 280.399994, "volume": 2925062}, "trend_line": 274.436005, "activity_lines": {"activity_5": 293.863328, "activity_10": 285.969815, "activity_20": 269.941188, "activity_30": 266.611611}, "trend_signal": 0, "fair_value": 334.539443, "relative_strength": -12.431868, "rate_of_change": -1.0449540308466563, "market_dynamics": 1.03249, "expectation": {"probability": 51.2776, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 280.450012, "high": 285.0, "low": 265.399994, "close": 269.850006, "volume": 1773046}, "trend_line": 271.779079, "activity_lines": {"activity_5": 286.263332, "activity_10": 284.259089, "activity_20": 271.239856, "activity_30": 266.31574}, "trend_signal": 0, "fair_value": 333.456323, "relative_strength": -14.537978, "rate_of_change": -0.9681404595581394, "market_dynamics": 0.958833, "expectation": {"probability": 49.942, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 272.200012, "high": 278.899994, "low": 266.5, "close": 273.149994, "volume": 322066}, "trend_line": 269.463591, "activity_lines": {"activity_5": 281.143331, "activity_10": 282.880907, "activity_20": 272.671617, "activity_30": 266.404186}, "trend_signal": 0, "fair_value": 332.322343, "relative_strength": -14.015311, "rate_of_change": -0.8519743346396489, "market_dynamics": 0.788441, "expectation": {"probability": 52.3441, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 274.899994, "high": 275.75, "low": 262.549988, "close": 264.399994, "volume": 292320}, "trend_line": 267.266037, "activity_lines": {"activity_5": 273.696663, "activity_10": 279.893633, "activity_20": 273.049807, "activity_30": 266.077503}, "trend_signal": 0, "fair_value": 331.219514, "relative_strength": -16.980806, "rate_of_change": -0.8155291005529667, "market_dynamics": 0.374449, "expectation": {"probability": 49.9616, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 264.399994, "high": 273.5, "low": 262.0, "close": 270.450012, "volume": 224408}, "trend_line": 264.675731, "activity_lines": {"activity_5": 269.960002, "activity_10": 278.120908, "activity_20": 273.782523, "activity_30": 266.28292}, "trend_signal": 1, "fair_value": 330.096779, "relative_strength": -12.941304, "rate_of_change": -0.969186369160702, "market_dynamics": 0.149241, "expectation": {"probability": 49.549, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 270.0, "high": 287.350006, "low": 263.149994, "close": 265.899994, "volume": 390227}, "trend_line": 261.810545, "activity_lines": {"activity_5": 268.043333, "activity_10": 275.406362, "activity_20": 273.878094, "activity_30": 266.361905}, "trend_signal": 1, "fair_value": 329.034971, "relative_strength": -14.819731, "rate_of_change": -1.0825269053474322, "market_dynamics": -0.002564, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 267.0, "high": 333.799988, "low": 265.799988, "close": 313.399994, "volume": 27010184}, "trend_line": 261.577666, "activity_lines": {"activity_5": 282.926664, "activity_10": 281.351816, "activity_20": 278.349046, "activity_30": 269.690257}, "trend_signal": 1, "fair_value": 328.324284, "relative_strength": -0.68306, "rate_of_change": -0.08894943479070659, "market_dynamics": 0.223277, "expectation": {"probability": 49.0929, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 312.0, "high": 316.549988, "low": 298.350006, "close": 305.600006, "volume": 1515656}, "trend_line": 261.622666, "activity_lines": {"activity_5": 292.306667, "activity_10": 285.463636, "activity_20": 281.696951, "activity_30": 272.530408}, "trend_signal": 1, "fair_value": 327.56677, "relative_strength": -3.561341, "rate_of_change": 0.017203303587837303, "market_dynamics": 0.387712, "expectation": {"probability": 49.8935, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 306.200012, "high": 306.600006, "low": 271.149994, "close": 276.0, "volume": 607742}, "trend_line": 261.857666, "activity_lines": {"activity_5": 289.656667, "activity_10": 283.764545, "activity_20": 281.865856, "activity_30": 273.457977}, "trend_signal": 1, "fair_value": 326.634105, "relative_strength": -10.054337, "rate_of_change": 0.08982402159299671, "market_dynamics": 0.382993, "expectation": {"probability": 49.2122, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 276.0, "high": 314.399994, "low": 266.25, "close": 299.049988, "volume": 12859252}, "trend_line": 263.012665, "activity_lines": {"activity_5": 293.916663, "activity_10": 286.50727, "activity_20": 283.963188, "activity_30": 275.857482}, "trend_signal": 1, "fair_value": 325.962449, "relative_strength": -2.951513, "rate_of_change": 0.4410789333164041, "market_dynamics": 0.579298, "expectation": {"probability": 48.1813, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 295.049988, "high": 313.0, "low": 293.25, "close": 309.799988, "volume": 1467103}, "trend_line": 265.729332, "activity_lines": {"activity_5": 299.853327, "activity_10": 291.594541, "activity_20": 286.866854, "activity_30": 278.876019}, "trend_signal": 1, "fair_value": 325.5345, "relative_strength": -0.443952, "rate_of_change": 1.0329034915485809, "market_dynamics": 0.386468, "expectation": {"probability": 48.882, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 308.0, "high": 314.0, "low": 283.0, "close": 310.200012, "volume": 885011}, "trend_line": 268.342665, "activity_lines": {"activity_5": 302.996665, "activity_10": 296.219998, "activity_20": 289.551665, "activity_30": 281.745095}, "trend_signal": 1, "fair_value": 325.227445, "relative_strength": -1.31992, "rate_of_change": 0.9834567303243782, "market_dynamics": 0.35175, "expectation": {"probability": 49.6929, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 311.950012, "high": 313.049988, "low": 296.200012, "close": 297.450012, "volume": 471394}, "trend_line": 270.694332, "activity_lines": {"activity_5": 302.103337, "activity_10": 297.793637, "activity_20": 290.76, "activity_30": 283.622989}, "trend_signal": 1, "fair_value": 324.728578, "relative_strength": -5.129417, "rate_of_change": 0.876367162858714, "market_dynamics": 0.396755, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 301.799988, "high": 308.0, "low": 283.549988, "close": 284.899994, "volume": 2910771}, "trend_line": 272.929332, "activity_lines": {"activity_5": 297.570001, "activity_10": 296.643636, "activity_20": 290.652618, "activity_30": 284.539483}, "trend_signal": 1, "fair_value": 324.172103, "relative_strength": -8.180315, "rate_of_change": 0.8256545246023156, "market_dynamics": 0.165129, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 284.899994, "high": 288.600006, "low": 272.649994, "close": 285.25, "volume": 878710}, "trend_line": 274.849332, "activity_lines": {"activity_5": 292.560002, "activity_10": 295.184545, "activity_20": 290.510952, "activity_30": 285.334365}, "trend_signal": 1, "fair_value": 323.614065, "relative_strength": -6.612241, "rate_of_change": 0.7034788038099239, "market_dynamics": 0.057677, "expectation": {"probability": 49.0695, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 286.0, "high": 290.0, "low": 266.700012, "close": 272.0, "volume": 1167266}, "trend_line": 276.091666, "activity_lines": {"activity_5": 284.053335, "activity_10": 291.047273, "activity_20": 289.006904, "activity_30": 285.150537}, "trend_signal": 1, "fair_value": 323.174122, "relative_strength": -11.817121, "rate_of_change": 0.4520054645793977, "market_dynamics": -0.161241, "expectation": {"probability": 51.0818, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 274.450012, "high": 278.399994, "low": 260.25, "close": 263.75, "volume": 468608}, "trend_line": 277.097999, "activity_lines": {"activity_5": 275.316667, "activity_10": 285.299091, "activity_20": 286.694285, "activity_30": 284.3543}, "trend_signal": 0, "fair_value": 322.602303, "relative_strength": -14.481439, "rate_of_change": 0.364492349435872, "market_dynamics": -0.453912, "expectation": {"probability": 52.3233, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 261.0, "high": 264.299988, "low": 248.199997, "close": 249.199997, "volume": 572041}, "trend_line": 277.737666, "activity_lines": {"activity_5": 264.826665, "activity_10": 277.808181, "activity_20": 283.123571, "activity_30": 282.554429}, "trend_signal": 0, "fair_value": 321.735453, "relative_strength": -18.973439, "rate_of_change": 0.230845044824728, "market_dynamics": -0.725321, "expectation": {"probability": 51.4041, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 248.110001, "high": 252.0, "low": 235.029999, "close": 239.309998, "volume": 455027}, "trend_line": 278.382332, "activity_lines": {"activity_5": 254.256665, "activity_10": 269.544545, "activity_20": 278.767142, "activity_30": 280.075225}, "trend_signal": 0, "fair_value": 321.034566, "relative_strength": -21.476543, "rate_of_change": 0.23211327771438436, "market_dynamics": -1.080768, "expectation": {"probability": 51.324, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 240.600006, "high": 240.600006, "low": 223.0, "close": 238.050003, "volume": 961375}, "trend_line": 277.871332, "activity_lines": {"activity_5": 246.306, "activity_10": 261.718909, "activity_20": 274.531143, "activity_30": 277.473139}, "trend_signal": 0, "fair_value": 320.404277, "relative_strength": -20.580191, "rate_of_change": -0.18356049980931408, "market_dynamics": -1.326617, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 238.059998, "high": 239.820007, "low": 223.509995, "close": 227.179993, "volume": 556920}, "trend_line": 276.915999, "activity_lines": {"activity_5": 237.878664, "activity_10": 253.025999, "activity_20": 269.652523, "activity_30": 274.20273}, "trend_signal": 0, "fair_value": 319.90036, "relative_strength": -23.11708, "rate_of_change": -0.3438040884332738, "market_dynamics": -1.442999, "expectation": {"probability": 50.9705, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 227.979996, "high": 242.039993, "low": 226.350006, "close": 234.979996, "volume": 1060196}, "trend_line": 276.243999, "activity_lines": {"activity_5": 235.03933, "activity_10": 247.253453, "activity_20": 265.770189, "activity_30": 271.497181}, "trend_signal": 0, "fair_value": 319.266254, "relative_strength": -19.982613, "rate_of_change": -0.24267286918298478, "market_dynamics": -1.439028, "expectation": {"probability": 49.3636, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 234.979996, "high": 235.509995, "low": 225.160004, "close": 230.800003, "volume": 920858}, "trend_line": 274.865666, "activity_lines": {"activity_5": 232.724665, "activity_10": 242.088544, "activity_20": 261.655809, "activity_30": 268.565311}, "trend_signal": 0, "fair_value": 318.702743, "relative_strength": -21.384124, "rate_of_change": -0.4989549112341072, "market_dynamics": -1.395753, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 230.0, "high": 232.0, "low": 219.5, "close": 221.910004, "volume": 578747}, "trend_line": 273.239332, "activity_lines": {"activity_5": 228.673334, "activity_10": 236.519091, "activity_20": 256.896428, "activity_30": 265.148816}, "trend_signal": 0, "fair_value": 318.057819, "relative_strength": -21.66509, "rate_of_change": -0.5916832115364987, "market_dynamics": -1.387953, "expectation": {"probability": 49.9422, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 222.350006, "high": 226.610001, "low": 212.0, "close": 219.279999, "volume": 537801}, "trend_line": 271.743666, "activity_lines": {"activity_5": 224.905334, "activity_10": 231.616727, "activity_20": 252.088904, "activity_30": 261.667569}, "trend_signal": 0, "fair_value": 317.412214, "relative_strength": -21.776881, "rate_of_change": -0.5473831271114261, "market_dynamics": -1.365751, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 218.740005, "high": 219.690002, "low": 206.080002, "close": 210.149994, "volume": 540543}, "trend_line": 269.841998, "activity_lines": {"activity_5": 219.345332, "activity_10": 226.253817, "activity_20": 246.655523, "activity_30": 257.693784}, "trend_signal": 0, "fair_value": 316.774704, "relative_strength": -22.291129, "rate_of_change": -0.6998021436864067, "market_dynamics": -1.391363, "expectation": {"probability": 49.7885, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 209.0, "high": 250.0, "low": 204.130005, "close": 229.089996, "volume": 1843458}, "trend_line": 267.793332, "activity_lines": {"activity_5": 221.233998, "activity_10": 225.459089, "activity_20": 243.291427, "activity_30": 255.064622}, "trend_signal": 0, "fair_value": 316.423883, "relative_strength": -15.328439, "rate_of_change": -0.759209468942625, "market_dynamics": -1.253752, "expectation": {"probability": 49.1318, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 225.0, "high": 231.800003, "low": 214.5, "close": 223.75, "volume": 459240}, "trend_line": 265.851665, "activity_lines": {"activity_5": 221.735331, "activity_10": 224.323635, "activity_20": 239.820237, "activity_30": 252.223117}, "trend_signal": 0, "fair_value": 316.044939, "relative_strength": -17.579254, "rate_of_change": -0.7250617427621369, "market_dynamics": -1.131413, "expectation": {"probability": 50.8241, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 226.0, "high": 234.800003, "low": 217.190002, "close": 219.149994, "volume": 1297753}, "trend_line": 263.496666, "activity_lines": {"activity_5": 221.17333, "activity_10": 222.814543, "activity_20": 236.300713, "activity_30": 249.210106}, "trend_signal": 0, "fair_value": 315.639379, "relative_strength": -17.764615, "rate_of_change": -0.8858319544472368, "market_dynamics": -0.976732, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 218.029999, "high": 221.119995, "low": 211.0, "close": 214.929993, "volume": 529195}, "trend_line": 259.977665, "activity_lines": {"activity_5": 219.388662, "activity_10": 220.904724, "activity_20": 232.649998, "activity_30": 246.076772}, "trend_signal": 0, "fair_value": 315.253335, "relative_strength": -18.927659, "rate_of_change": -1.3355011482384385, "market_dynamics": -0.814527, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 217.130005, "high": 217.130005, "low": 203.600006, "close": 205.729996, "volume": 423261}, "trend_line": 257.488665, "activity_lines": {"activity_5": 214.827329, "activity_10": 217.742542, "activity_20": 228.523664, "activity_30": 242.576923}, "trend_signal": 0, "fair_value": 314.753775, "relative_strength": -20.600968, "rate_of_change": -0.957389935785436, "market_dynamics": -0.852928, "expectation": {"probability": 49.5612, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 192.679993, "high": 204.889999, "low": 192.679993, "close": 201.149994, "volume": 262995}, "trend_line": 255.198665, "activity_lines": {"activity_5": 209.033995, "activity_10": 214.137632, "activity_20": 224.456711, "activity_30": 238.94217}, "trend_signal": 0, "fair_value": 314.197427, "relative_strength": -19.530638, "rate_of_change": -0.8893595374382869, "market_dynamics": -0.829196, "expectation": {"probability": 48.5551, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 198.0, "high": 212.130005, "low": 190.100006, "close": 200.160004, "volume": 819149}, "trend_line": 252.765665, "activity_lines": {"activity_5": 204.773331, "activity_10": 210.967815, "activity_20": 220.81476, "activity_30": 235.391288}, "trend_signal": 0, "fair_value": 313.732331, "relative_strength": -15.185712, "rate_of_change": -0.9533748932424834, "market_dynamics": -0.76603, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 200.160004, "high": 200.779999, "low": 189.050003, "close": 194.070007, "volume": 387402}, "trend_line": 250.421332, "activity_lines": {"activity_5": 200.055335, "activity_10": 207.247817, "activity_20": 217.056094, "activity_30": 231.604472}, "trend_signal": 0, "fair_value": 313.261368, "relative_strength": -17.397456, "rate_of_change": -0.9274728828379464, "market_dynamics": -0.752065, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 192.300003, "high": 192.740005, "low": 168.0, "close": 170.589996, "volume": 1047935}, "trend_line": 247.092665, "activity_lines": {"activity_5": 189.182667, "activity_10": 199.764908, "activity_20": 211.49376, "activity_30": 226.454063}, "trend_signal": 0, "fair_value": 312.61948, "relative_strength": -26.149537, "rate_of_change": -1.329226617163747, "market_dynamics": -0.705534, "expectation": {"probability": 47.1434, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 169.100006, "high": 183.899994, "low": 163.009995, "close": 181.910004, "volume": 555281}, "trend_line": 244.292999, "activity_lines": {"activity_5": 185.039335, "activity_10": 195.225454, "activity_20": 207.555523, "activity_30": 222.24873}, "trend_signal": 0, "fair_value": 311.997528, "relative_strength": -20.653265, "rate_of_change": -1.1330429416024963, "market_dynamics": -0.708942, "expectation": {"probability": 45.7401, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 181.0, "high": 210.800003, "low": 178.009995, "close": 209.0, "volume": 654451}, "trend_line": 240.812999, "activity_lines": {"activity_5": 191.514001, "activity_10": 196.124909, "activity_20": 206.626285, "activity_30": 219.971762}, "trend_signal": 0, "fair_value": 311.585272, "relative_strength": -13.695897, "rate_of_change": -1.4245189236880333, "market_dynamics": -0.526293, "expectation": {"probability": 46.6876, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 202.5, "high": 230.0, "low": 200.100006, "close": 214.580002, "volume": 879320}, "trend_line": 237.778999, "activity_lines": {"activity_5": 199.325335, "activity_10": 198.404182, "activity_20": 206.48919, "activity_30": 218.279311}, "trend_signal": 0, "fair_value": 311.087903, "relative_strength": -12.321446, "rate_of_change": -1.259898764850311, "market_dynamics": -0.173611, "expectation": {"probability": 46.6876, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 216.300003, "high": 218.539993, "low": 203.619995, "close": 208.869995, "volume": 916848}, "trend_line": 235.541332, "activity_lines": {"activity_5": 204.271999, "activity_10": 199.812, "activity_20": 205.973142, "activity_30": 216.414214}, "trend_signal": 0, "fair_value": 310.523949, "relative_strength": -12.864835, "rate_of_change": -0.9410700732237449, "market_dynamics": 0.166481, "expectation": {"probability": 47.3645, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 209.850006, "high": 235.339996, "low": 206.610001, "close": 228.910004, "volume": 2335680}, "trend_line": 233.203333, "activity_lines": {"activity_5": 214.912001, "activity_10": 205.050364, "activity_20": 207.510618, "activity_30": 215.986386}, "trend_signal": 0, "fair_value": 310.013504, "relative_strength": -4.917714, "rate_of_change": -0.9926066818710291, "market_dynamics": 0.720432, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 228.990005, "high": 240.399994, "low": 222.220001, "close": 225.440002, "volume": 988306}, "trend_line": 230.391333, "activity_lines": {"activity_5": 220.507334, "activity_10": 209.403637, "activity_20": 208.761143, "activity_30": 215.485526}, "trend_signal": 0, "fair_value": 309.338882, "relative_strength": -7.079763, "rate_of_change": -1.205814669895813, "market_dynamics": 0.941195, "expectation": {"probability": 46.7342, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 222.0, "high": 225.440002, "low": 201.0, "close": 202.669998, "volume": 515975}, "trend_line": 226.806999, "activity_lines": {"activity_5": 215.610667, "activity_10": 209.258546, "activity_20": 207.851381, "activity_30": 213.697053}, "trend_signal": 0, "fair_value": 308.554658, "relative_strength": -14.327693, "rate_of_change": -1.5557590441130058, "market_dynamics": 0.866279, "expectation": {"probability": 46.6467, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 198.0, "high": 198.800003, "low": 178.199997, "close": 194.619995, "volume": 2603940}, "trend_line": 223.379332, "activity_lines": {"activity_5": 208.452665, "activity_10": 207.622181, "activity_20": 206.328809, "activity_30": 211.620472}, "trend_signal": 0, "fair_value": 307.741796, "relative_strength": -17.662906, "rate_of_change": -1.5112703819162059, "market_dynamics": 0.876704, "expectation": {"probability": 46.4726, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 196.0, "high": 203.5, "low": 184.0, "close": 185.570007, "volume": 802299}, "trend_line": 220.068332, "activity_lines": {"activity_5": 199.608668, "activity_10": 204.441092, "activity_20": 204.116619, "activity_30": 209.181161}, "trend_signal": 0, "fair_value": 306.895481, "relative_strength": -20.547451, "rate_of_change": -1.4822320267302111, "market_dynamics": 0.543272, "expectation": {"probability": 46.1138, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd20802a-abc4-4e50-b1c1-55c04b344e69/", "share_image": "https://sharemaestro.com/terminal/fd20802a-abc4-4e50-b1c1-55c04b344e69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}