{"ticker": {"uuid": "fd211002-e294-4c78-a312-f10547d20c18", "symbol": "CBOA", "name": "Calamos Bitcoin Structured Alt Protection ETF April", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBOA rose 0.07%, moving from 24.46 to 24.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.46 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 56.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.48"}, {"label": "12-Week Change", "value": "0.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.46"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.54, "high": 24.54, "low": 24.4, "close": 24.4819, "volume": 2785}, "trend_line": 25.04357, "activity_lines": {"activity_5": 24.536313, "activity_10": 24.518149, "activity_20": 24.509385, "activity_30": 24.734287}, "trend_signal": 0, "fair_value": 25.372929, "relative_strength": -15.456806, "rate_of_change": -0.2190167236819387, "market_dynamics": 0.118565, "expectation": {"probability": 56.3636, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-17", "ohlcv": {"open": 24.73707, "high": 24.804561, "low": 24.707726, "close": 24.7715, "volume": 21481}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.922976, "high": 25.108823, "low": 24.809708, "close": 25.0651, "volume": 8563}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.03054, "high": 25.226167, "low": 25.015868, "close": 25.1039, "volume": 17029}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.980167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.097363, "high": 25.323998, "low": 25.045228, "close": 25.2702, "volume": 19780}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.052675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.323956, "high": 25.363081, "low": 25.255486, "close": 25.3533, "volume": 18874}, "trend_line": null, "activity_lines": {"activity_5": 25.204047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.350839, "high": 25.47066, "low": 25.333721, "close": 25.3973, "volume": 8829}, "trend_line": null, "activity_lines": {"activity_5": 25.29888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.160217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.324033, "high": 25.48924, "low": 25.324033, "close": 25.4463, "volume": 8995}, "trend_line": null, "activity_lines": {"activity_5": 25.368327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.201086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.372891, "high": 25.470704, "low": 25.314202, "close": 25.368, "volume": 25773}, "trend_line": null, "activity_lines": {"activity_5": 25.38626, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.22195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.451116, "high": 25.519586, "low": 25.392428, "close": 25.4071, "volume": 24281}, "trend_line": null, "activity_lines": {"activity_5": 25.39962, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.242522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.470688, "high": 25.529376, "low": 25.382656, "close": 25.412, "volume": 10835}, "trend_line": null, "activity_lines": {"activity_5": 25.405487, "activity_10": 25.350845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.25947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.431598, "high": 25.612553, "low": 25.431598, "close": 25.5881, "volume": 7777}, "trend_line": null, "activity_lines": {"activity_5": 25.46614, "activity_10": 25.410596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.289345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.588052, "high": 25.667673, "low": 25.56849, "close": 25.6575, "volume": 1141}, "trend_line": null, "activity_lines": {"activity_5": 25.537207, "activity_10": 25.468118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.320025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.627198, "high": 25.842584, "low": 25.627198, "close": 25.8329, "volume": 5416}, "trend_line": null, "activity_lines": {"activity_5": 25.65266, "activity_10": 25.54676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.359477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.871763, "high": 25.891326, "low": 25.813074, "close": 25.8522, "volume": 8381}, "trend_line": null, "activity_lines": {"activity_5": 25.743553, "activity_10": 25.615656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.394671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.871774, "high": 25.881555, "low": 25.764178, "close": 25.799, "volume": 4619}, "trend_line": null, "activity_lines": {"activity_5": 25.78704, "activity_10": 25.664298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.421627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.3304, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.822797, "high": 25.910145, "low": 25.803235, "close": 25.8182, "volume": 6176}, "trend_line": null, "activity_lines": {"activity_5": 25.811127, "activity_10": 25.708327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.446413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.2381, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.866812, "high": 25.934303, "low": 25.85703, "close": 25.9255, "volume": 1455}, "trend_line": null, "activity_lines": {"activity_5": 25.85564, "activity_10": 25.764213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.474594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.956011, "high": 25.994354, "low": 25.891356, "close": 25.9207, "volume": 2670}, "trend_line": null, "activity_lines": {"activity_5": 25.880687, "activity_10": 25.810513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.499378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.6777, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.914789, "high": 26.0038, "low": 25.871751, "close": 26.0038, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": 25.92758, "activity_10": 25.861873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.525926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6929, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.901137, "high": 25.984279, "low": 25.893312, "close": 25.9207, "volume": 16029}, "trend_line": null, "activity_lines": {"activity_5": 25.936667, "activity_10": 25.887275, "activity_20": 25.720393, "activity_30": null}, "trend_signal": 0, "fair_value": 25.545665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.7161, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.969584, "high": 26.0136, "low": 25.940729, "close": 26.0136, "volume": 1909}, "trend_line": null, "activity_lines": {"activity_5": 25.968607, "activity_10": 25.920318, "activity_20": 25.764959, "activity_30": null}, "trend_signal": 0, "fair_value": 25.567948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0531, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.018486, "high": 26.126081, "low": 26.008705, "close": 26.1163, "volume": 10730}, "trend_line": null, "activity_lines": {"activity_5": 26.021753, "activity_10": 25.964298, "activity_20": 25.81339, "activity_30": null}, "trend_signal": 0, "fair_value": 25.592873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0186, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.067412, "high": 26.145761, "low": 26.067412, "close": 26.1261, "volume": 887}, "trend_line": null, "activity_lines": {"activity_5": 26.065447, "activity_10": 26.001718, "activity_20": 25.857749, "activity_30": null}, "trend_signal": 0, "fair_value": 25.616057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0643, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.057616, "high": 26.072288, "low": 25.969584, "close": 26.0136, "volume": 4378}, "trend_line": null, "activity_lines": {"activity_5": 26.057947, "activity_10": 26.013353, "activity_20": 25.886526, "activity_30": null}, "trend_signal": 0, "fair_value": 25.632621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.3129, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.05757, "high": 26.223853, "low": 26.05757, "close": 26.1994, "volume": 7884}, "trend_line": null, "activity_lines": {"activity_5": 26.111727, "activity_10": 26.055835, "activity_20": 25.929459, "activity_30": null}, "trend_signal": 0, "fair_value": 25.655292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3392, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.194498, "high": 26.233623, "low": 26.135809, "close": 26.1407, "volume": 3839}, "trend_line": null, "activity_lines": {"activity_5": 26.12736, "activity_10": 26.080364, "activity_20": 25.962771, "activity_30": null}, "trend_signal": 0, "fair_value": 25.673962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.845, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.126018, "high": 26.174925, "low": 25.871703, "close": 25.9255, "volume": 14464}, "trend_line": null, "activity_lines": {"activity_5": 26.062787, "activity_10": 26.059902, "activity_20": 25.972049, "activity_30": null}, "trend_signal": 0, "fair_value": 25.683278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7511, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.086856, "high": 26.116298, "low": 25.998921, "close": 26.1162, "volume": 11214}, "trend_line": null, "activity_lines": {"activity_5": 26.0745, "activity_10": 26.074113, "activity_20": 25.997207, "activity_30": null}, "trend_signal": 0, "fair_value": 25.698739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3598, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.165235, "high": 26.243486, "low": 26.058324, "close": 26.131, "volume": 2549}, "trend_line": null, "activity_lines": {"activity_5": 26.091807, "activity_10": 26.08746, "activity_20": 26.020211, "activity_30": null}, "trend_signal": 0, "fair_value": 25.713645, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.248515, "expectation": {"probability": 73.1003, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.116277, "high": 26.116277, "low": 25.901086, "close": 25.9989, "volume": 10724}, "trend_line": 25.723153, "activity_lines": {"activity_5": 26.057253, "activity_10": 26.074476, "activity_20": 26.027187, "activity_30": 25.916139}, "trend_signal": 1, "fair_value": 25.723153, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.361009, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.018444, "high": 26.077132, "low": 25.7788, "close": 25.7788, "volume": 2107}, "trend_line": 25.75673, "activity_lines": {"activity_5": 25.9627, "activity_10": 26.020053, "activity_20": 26.010407, "activity_30": 25.919729}, "trend_signal": 1, "fair_value": 25.724948, "relative_strength": null, "rate_of_change": 0.13053220964008994, "market_dynamics": -0.597455, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.705422, "high": 25.744548, "low": 25.357108, "close": 25.4022, "volume": 5556}, "trend_line": 25.767967, "activity_lines": {"activity_5": 25.76674, "activity_10": 25.901425, "activity_20": 25.956851, "activity_30": 25.896857}, "trend_signal": 0, "fair_value": 25.714863, "relative_strength": null, "rate_of_change": 0.04362743251956953, "market_dynamics": -0.937082, "expectation": {"probability": 67.1329, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.421768, "high": 25.7201, "low": 25.421768, "close": 25.7201, "volume": 1093}, "trend_line": 25.788507, "activity_lines": {"activity_5": 25.711633, "activity_10": 25.853582, "activity_20": 25.934788, "activity_30": 25.893768}, "trend_signal": 0, "fair_value": 25.715021, "relative_strength": null, "rate_of_change": 0.07971137187501229, "market_dynamics": -1.152761, "expectation": {"probability": 66.3082, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.47907, "high": 25.832667, "low": 25.463811, "close": 25.7104, "volume": 2587}, "trend_line": 25.80318, "activity_lines": {"activity_5": 25.6797, "activity_10": 25.811356, "activity_20": 25.912338, "activity_30": 25.888729}, "trend_signal": 0, "fair_value": 25.714885, "relative_strength": null, "rate_of_change": 0.05689743884747549, "market_dynamics": -1.346297, "expectation": {"probability": 67.1958, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.28, "high": 26.505, "low": 25.795, "close": 25.795, "volume": 1947}, "trend_line": 25.817903, "activity_lines": {"activity_5": 25.704007, "activity_10": 25.790025, "activity_20": 25.89862, "activity_30": 25.888202}, "trend_signal": 0, "fair_value": 25.717174, "relative_strength": null, "rate_of_change": 0.057058858636803836, "market_dynamics": -1.28227, "expectation": {"probability": 64.1571, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.63, "high": 25.76, "low": 25.5849, "close": 25.725, "volume": 3356}, "trend_line": 25.828827, "activity_lines": {"activity_5": 25.718573, "activity_10": 25.76332, "activity_20": 25.878255, "activity_30": 25.882208}, "trend_signal": 0, "fair_value": 25.717392, "relative_strength": null, "rate_of_change": 0.04231172454245904, "market_dynamics": -1.198626, "expectation": {"probability": 66.436, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.7394, "high": 25.78, "low": 25.715, "close": 25.73, "volume": 1767}, "trend_line": 25.838283, "activity_lines": {"activity_5": 25.738393, "activity_10": 25.745082, "activity_20": 25.85881, "activity_30": 25.875832}, "trend_signal": 0, "fair_value": 25.717732, "relative_strength": null, "rate_of_change": 0.03661025721377177, "market_dynamics": -1.172258, "expectation": {"probability": 62.3494, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.75, "high": 25.91, "low": 25.735, "close": 25.875, "volume": 4765}, "trend_line": 25.855183, "activity_lines": {"activity_5": 25.784693, "activity_10": 25.756762, "activity_20": 25.854105, "activity_30": 25.878201}, "trend_signal": 0, "fair_value": 25.721871, "relative_strength": null, "rate_of_change": 0.06540682289144249, "market_dynamics": -1.029564, "expectation": {"probability": 62.7976, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.95, "high": 26.0608, "low": 25.82, "close": 25.9425, "volume": 12907}, "trend_line": 25.87303, "activity_lines": {"activity_5": 25.843167, "activity_10": 25.7851, "activity_20": 25.856047, "activity_30": 25.883834}, "trend_signal": 0, "fair_value": 25.727528, "relative_strength": null, "rate_of_change": 0.06902677888607373, "market_dynamics": -0.831408, "expectation": {"probability": 64.132, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.02, "high": 26.29, "low": 26.02, "close": 26.2247, "volume": 5980}, "trend_line": 25.90012, "activity_lines": {"activity_5": 25.980233, "activity_10": 25.868175, "activity_20": 25.885156, "activity_30": 25.906522}, "trend_signal": 0, "fair_value": 25.739958, "relative_strength": null, "rate_of_change": 0.1047036238121363, "market_dynamics": -0.560943, "expectation": {"probability": 65.6593, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.9452, "high": 26.05, "low": 25.9452, "close": 25.9945, "volume": 8915}, "trend_line": 25.913667, "activity_lines": {"activity_5": 26.01192, "activity_10": 25.905289, "activity_20": 25.890894, "activity_30": 25.912611}, "trend_signal": 0, "fair_value": 25.746166, "relative_strength": null, "rate_of_change": 0.0523047769662808, "market_dynamics": -0.226429, "expectation": {"probability": 68.0697, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.92, "high": 26.03, "low": 25.43, "close": 25.6161, "volume": 51928}, "trend_line": 25.912287, "activity_lines": {"activity_5": 25.899507, "activity_10": 25.869682, "activity_20": 25.860685, "activity_30": 25.893414}, "trend_signal": 0, "fair_value": 25.743069, "relative_strength": null, "rate_of_change": -0.005325375216101399, "market_dynamics": -0.15104, "expectation": {"probability": 66.205, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.2376, "high": 25.26, "low": 24.5101, "close": 24.6688, "volume": 13067}, "trend_line": 25.873483, "activity_lines": {"activity_5": 25.47892, "activity_10": 25.657949, "activity_20": 25.742639, "activity_30": 25.813189}, "trend_signal": 0, "fair_value": 25.718086, "relative_strength": null, "rate_of_change": -0.14975135154993827, "market_dynamics": -0.444116, "expectation": {"probability": 62.5654, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.66, "high": 24.6695, "low": 24.405, "close": 24.5501, "volume": 1395}, "trend_line": 25.83008, "activity_lines": {"activity_5": 25.09918, "activity_10": 25.443749, "activity_20": 25.620228, "activity_30": 25.727809}, "trend_signal": 0, "fair_value": 25.691541, "relative_strength": null, "rate_of_change": -0.16775089770481003, "market_dynamics": -0.827867, "expectation": {"probability": 57.8692, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.46, "high": 24.46, "low": 24.3949, "close": 24.405, "volume": 4924}, "trend_line": 25.783613, "activity_lines": {"activity_5": 24.7639, "activity_10": 25.224264, "activity_20": 25.490966, "activity_30": 25.635868}, "trend_signal": 0, "fair_value": 25.662951, "relative_strength": null, "rate_of_change": -0.17989491321745738, "market_dynamics": -1.24378, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.33, "high": 24.46, "low": 24.29, "close": 24.29, "volume": 7603}, "trend_line": 25.732673, "activity_lines": {"activity_5": 24.5116, "activity_10": 25.009142, "activity_20": 25.359297, "activity_30": 25.539506}, "trend_signal": 0, "fair_value": 25.633104, "relative_strength": null, "rate_of_change": -0.19756734636065415, "market_dynamics": -1.526625, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.4489, "high": 24.77, "low": 24.4, "close": 24.405, "volume": 1389}, "trend_line": 25.68199, "activity_lines": {"activity_5": 24.411267, "activity_10": 24.84102, "activity_20": 25.247393, "activity_30": 25.45385}, "trend_signal": 0, "fair_value": 25.606974, "relative_strength": null, "rate_of_change": -0.19695971732124123, "market_dynamics": -1.575285, "expectation": {"probability": 54.0501, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.43, "high": 24.5, "low": 24.4251, "close": 24.465, "volume": 3015}, "trend_line": 25.633467, "activity_lines": {"activity_5": 24.411673, "activity_10": 24.707898, "activity_20": 25.148444, "activity_30": 25.375334}, "trend_signal": 0, "fair_value": 25.583183, "relative_strength": null, "rate_of_change": -0.18893785099986188, "market_dynamics": -1.569944, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.64, "high": 24.69, "low": 24.3343, "close": 24.3343, "volume": 1808}, "trend_line": 25.577817, "activity_lines": {"activity_5": 24.3821, "activity_10": 24.576649, "activity_20": 25.04491, "activity_30": 25.291517}, "trend_signal": 0, "fair_value": 25.557696, "relative_strength": null, "rate_of_change": -0.21709899796231222, "market_dynamics": -1.594739, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.38, "high": 24.38, "low": 24.225, "close": 24.225, "volume": 420}, "trend_line": 25.521293, "activity_lines": {"activity_5": 24.33048, "activity_10": 24.454767, "activity_20": 24.939523, "activity_30": 25.204239}, "trend_signal": 0, "fair_value": 25.531042, "relative_strength": null, "rate_of_change": -0.22098836659907128, "market_dynamics": -1.62736, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.2249, "high": 24.255, "low": 24.2249, "close": 24.255, "volume": 150}, "trend_line": 25.462673, "activity_lines": {"activity_5": 24.30086, "activity_10": 24.374698, "activity_20": 24.84544, "activity_30": 25.122542}, "trend_signal": 0, "fair_value": 25.506022, "relative_strength": null, "rate_of_change": -0.22969055682249812, "market_dynamics": -1.580587, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.24, "high": 24.37, "low": 24.2399, "close": 24.37, "volume": 12727}, "trend_line": 25.404463, "activity_lines": {"activity_5": 24.311907, "activity_10": 24.347165, "activity_20": 24.769565, "activity_30": 25.052047}, "trend_signal": 0, "fair_value": 25.484175, "relative_strength": -9.926147, "rate_of_change": -0.2286091487723971, "market_dynamics": -1.446531, "expectation": {"probability": 46.6495, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.34, "high": 24.52, "low": 24.33, "close": 24.52, "volume": 8286}, "trend_line": 25.350927, "activity_lines": {"activity_5": 24.375287, "activity_10": 24.369562, "activity_20": 24.712891, "activity_30": 24.994985}, "trend_signal": 0, "fair_value": 25.465983, "relative_strength": -12.736349, "rate_of_change": -0.21073462564432532, "market_dynamics": -1.226208, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.485, "high": 24.545, "low": 24.455, "close": 24.54, "volume": 421}, "trend_line": 25.301807, "activity_lines": {"activity_5": 24.441667, "activity_10": 24.3983, "activity_20": 24.663837, "activity_30": 24.942667}, "trend_signal": 0, "fair_value": 25.448835, "relative_strength": -12.634517, "rate_of_change": -0.1937601729514605, "market_dynamics": -1.053008, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.51, "high": 24.64, "low": 24.475, "close": 24.56, "volume": 2780}, "trend_line": 25.24716, "activity_lines": {"activity_5": 24.501, "activity_10": 24.430858, "activity_20": 24.62226, "activity_30": 24.894809}, "trend_signal": 0, "fair_value": 25.432675, "relative_strength": -12.921099, "rate_of_change": -0.2159806214631201, "market_dynamics": -0.842074, "expectation": {"probability": 56.5126, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.62, "high": 24.71, "low": 24.595, "close": 24.62, "volume": 4747}, "trend_line": 25.19647, "activity_lines": {"activity_5": 24.558, "activity_10": 24.471507, "activity_20": 24.59228, "activity_30": 24.854347}, "trend_signal": 0, "fair_value": 25.418163, "relative_strength": -14.214418, "rate_of_change": -0.20077505747180852, "market_dynamics": -0.550269, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.67, "high": 24.67, "low": 24.55, "close": 24.58, "volume": 4153}, "trend_line": 25.15162, "activity_lines": {"activity_5": 24.577333, "activity_10": 24.498884, "activity_20": 24.563751, "activity_30": 24.814575}, "trend_signal": 0, "fair_value": 25.403458, "relative_strength": -14.112964, "rate_of_change": -0.17800112476073146, "market_dynamics": -0.330058, "expectation": {"probability": 58.9796, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.49, "high": 24.57, "low": 24.49, "close": 24.5238, "volume": 9041}, "trend_line": 25.09854, "activity_lines": {"activity_5": 24.563933, "activity_10": 24.51286, "activity_20": 24.535346, "activity_30": 24.77407}, "trend_signal": 0, "fair_value": 25.388291, "relative_strength": -14.566197, "rate_of_change": -0.211040084097968, "market_dynamics": -0.041224, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.54, "high": 24.54, "low": 24.4, "close": 24.4819, "volume": 2785}, "trend_line": 25.04357, "activity_lines": {"activity_5": 24.536313, "activity_10": 24.518149, "activity_20": 24.509385, "activity_30": 24.734287}, "trend_signal": 0, "fair_value": 25.372929, "relative_strength": -15.456806, "rate_of_change": -0.2190167236819387, "market_dynamics": 0.118565, "expectation": {"probability": 56.3636, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd211002-e294-4c78-a312-f10547d20c18/", "share_image": "https://sharemaestro.com/terminal/fd211002-e294-4c78-a312-f10547d20c18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}