{"ticker": {"uuid": "fd214e56-75e4-480a-971a-955f244e1ad3", "symbol": "SVNS", "name": "Solvonis Therapeutics plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SVNS was broadly unchanged, moving from 0.25 to 0.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.85 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 36.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.25"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.85"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.245, "high": 0.28, "low": 0.24, "close": 0.25, "volume": 114111280}, "trend_line": 0.262767, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.253545, "activity_20": 0.253224, "activity_30": 0.257456}, "trend_signal": 0, "fair_value": 0.622083, "relative_strength": -15.853872, "rate_of_change": -0.7553811464419667, "market_dynamics": -0.055739, "expectation": {"probability": 36.3915, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.1, "high": 4.3, "low": 3.9, "close": 4.1, "volume": 12258}, "trend_line": 10.239167, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.837727, "activity_20": 6.558929, "activity_30": 8.168011}, "trend_signal": 0, "fair_value": 14.093667, "relative_strength": -67.709146, "rate_of_change": -3.3509005474427616, "market_dynamics": -1.261244, "expectation": {"probability": 3.2871, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.1, "high": 4.3, "low": 3.9, "close": 4.1, "volume": 2761}, "trend_line": 9.884167, "activity_lines": {"activity_5": 4.116667, "activity_10": 4.556818, "activity_20": 6.164762, "activity_30": 7.771935}, "trend_signal": 0, "fair_value": 13.962171, "relative_strength": -67.394466, "rate_of_change": -3.467078913743671, "market_dynamics": -1.311776, "expectation": {"probability": 3.2258, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.1, "high": 4.3, "low": 3.9, "close": 4.1, "volume": 674}, "trend_line": 9.529167, "activity_lines": {"activity_5": 4.103333, "activity_10": 4.349091, "activity_20": 5.815595, "activity_30": 7.398763}, "trend_signal": 0, "fair_value": 13.834091, "relative_strength": -65.936763, "rate_of_change": -3.5916026105184224, "market_dynamics": -1.27037, "expectation": {"probability": 3.1557, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.9, "close": 4.1, "volume": 132}, "trend_line": 9.174167, "activity_lines": {"activity_5": 4.1, "activity_10": 4.214545, "activity_20": 5.506667, "activity_30": 7.048495}, "trend_signal": 0, "fair_value": 13.709295, "relative_strength": -65.552781, "rate_of_change": -3.725404329675392, "market_dynamics": -1.132952, "expectation": {"probability": 3.0885, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.1, "high": 4.3, "low": 2.55, "close": 3.0, "volume": 1138666}, "trend_line": 8.7825, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.953182, "activity_20": 5.131548, "activity_30": 6.650161}, "trend_signal": 0, "fair_value": 13.573734, "relative_strength": -73.247185, "rate_of_change": -4.269237741148597, "market_dynamics": -0.927188, "expectation": {"probability": 1.183, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.0, "high": 3.0, "low": 1.508, "close": 2.05, "volume": 3919841}, "trend_line": 8.3875, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.564545, "activity_20": 4.709762, "activity_30": 6.215806}, "trend_signal": 0, "fair_value": 13.429687, "relative_strength": -81.706643, "rate_of_change": -4.497580415599218, "market_dynamics": -0.698472, "expectation": {"probability": 1.1592, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.05, "high": 2.0, "low": 1.5, "close": 1.6, "volume": 824521}, "trend_line": 7.9775, "activity_lines": {"activity_5": 2.5, "activity_10": 3.154545, "activity_20": 4.293452, "activity_30": 5.777903}, "trend_signal": 0, "fair_value": 13.283642, "relative_strength": -85.785678, "rate_of_change": -4.888226527570781, "market_dynamics": -0.613983, "expectation": {"probability": 1.1321, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.6, "high": 2.68, "low": 1.5, "close": 2.35, "volume": 3513423}, "trend_line": 7.5925, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.935455, "activity_20": 3.987381, "activity_30": 5.414839}, "trend_signal": 0, "fair_value": 13.150305, "relative_strength": -78.685726, "rate_of_change": -4.826073331244121, "market_dynamics": -0.301025, "expectation": {"probability": 1.2185, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.35, "high": 3.2, "low": 2.205, "close": 2.35, "volume": 1993096}, "trend_line": 7.2075, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.750909, "activity_20": 3.714167, "activity_30": 5.076613}, "trend_signal": 0, "fair_value": 13.020181, "relative_strength": -77.766685, "rate_of_change": -5.0707935462627685, "market_dynamics": -0.063683, "expectation": {"probability": 4.4458, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.2, "close": 2.35, "volume": 35937}, "trend_line": 6.8225, "activity_lines": {"activity_5": 2.23, "activity_10": 2.599091, "activity_20": 3.47381, "activity_30": 4.763226}, "trend_signal": 0, "fair_value": 12.893155, "relative_strength": -77.069072, "rate_of_change": -5.341657995143945, "market_dynamics": 0.06581, "expectation": {"probability": 4.5423, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.0, "close": 2.2, "volume": 82106}, "trend_line": 6.4325, "activity_lines": {"activity_5": 2.25, "activity_10": 2.451818, "activity_20": 3.252024, "activity_30": 4.465}, "trend_signal": 0, "fair_value": 12.767353, "relative_strength": -77.177927, "rate_of_change": -5.716379626236712, "market_dynamics": 0.311723, "expectation": {"probability": 3.2182, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.2, "high": 3.125, "low": 2.0, "close": 2.4, "volume": 3701841}, "trend_line": 6.060833, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.375455, "activity_20": 3.0775, "activity_30": 4.204839}, "trend_signal": 0, "fair_value": 12.646802, "relative_strength": -74.696813, "rate_of_change": -5.77795569374272, "market_dynamics": 0.40206, "expectation": {"probability": 3.0638, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.4, "high": 2.89, "low": 2.2, "close": 2.25, "volume": 627640}, "trend_line": 5.7175, "activity_lines": {"activity_5": 2.3, "activity_10": 2.302727, "activity_20": 2.915952, "activity_30": 3.958978}, "trend_signal": 0, "fair_value": 12.527299, "relative_strength": -76.013953, "rate_of_change": -5.664782382223689, "market_dynamics": 0.390514, "expectation": {"probability": 5.4095, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.35, "high": 2.65, "low": 2.2, "close": 2.5, "volume": 661567}, "trend_line": 5.394167, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.309091, "activity_20": 2.80619, "activity_30": 3.751398}, "trend_signal": 0, "fair_value": 12.413352, "relative_strength": -72.690294, "rate_of_change": -5.655146480104938, "market_dynamics": 0.514869, "expectation": {"probability": 5.0325, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.25, "close": 2.35, "volume": 326910}, "trend_line": 5.065833, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.317273, "activity_20": 2.708929, "activity_30": 3.555}, "trend_signal": 0, "fair_value": 12.300281, "relative_strength": -74.399695, "rate_of_change": -6.086834167351526, "market_dynamics": 0.618353, "expectation": {"probability": 7.4207, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.35, "high": 2.56, "low": 2.2, "close": 2.35, "volume": 626898}, "trend_line": 4.7375, "activity_lines": {"activity_5": 2.37, "activity_10": 2.337273, "activity_20": 2.626667, "activity_30": 3.379785}, "trend_signal": 0, "fair_value": 12.189722, "relative_strength": -73.531074, "rate_of_change": -6.481323012424606, "market_dynamics": 0.578091, "expectation": {"probability": 7.311, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.35, "high": 2.56, "low": 1.5, "close": 1.65, "volume": 1479228}, "trend_line": 4.4675, "activity_lines": {"activity_5": 2.13, "activity_10": 2.224545, "activity_20": 2.492143, "activity_30": 3.180591}, "trend_signal": 0, "fair_value": 12.073901, "relative_strength": -80.60251, "rate_of_change": -5.699208443271759, "market_dynamics": 0.614668, "expectation": {"probability": 7.128, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.5, "close": 1.65, "volume": 168081}, "trend_line": 4.214167, "activity_lines": {"activity_5": 1.94, "activity_10": 2.110909, "activity_20": 2.371667, "activity_30": 2.998817}, "trend_signal": 0, "fair_value": 11.960598, "relative_strength": -79.647229, "rate_of_change": -5.670576385002808, "market_dynamics": 0.55032, "expectation": {"probability": 7.0616, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.85, "high": 2.1, "low": 1.625, "close": 1.85, "volume": 210404}, "trend_line": 3.9675, "activity_lines": {"activity_5": 1.856667, "activity_10": 2.046364, "activity_20": 2.282619, "activity_30": 2.84629}, "trend_signal": 0, "fair_value": 11.851882, "relative_strength": -76.70574, "rate_of_change": -5.8532801381625355, "market_dynamics": 0.580183, "expectation": {"probability": 6.4375, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.4, "close": 1.55, "volume": 406803}, "trend_line": 3.710833, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.936364, "activity_20": 2.175952, "activity_30": 2.690323}, "trend_signal": 0, "fair_value": 11.742287, "relative_strength": -79.233743, "rate_of_change": -6.46923755513547, "market_dynamics": 0.579519, "expectation": {"probability": 8.4424, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0}, "trend_line": 3.491667, "activity_lines": {"activity_5": 1.63, "activity_10": 1.840909, "activity_20": 2.081429, "activity_30": 2.550914}, "trend_signal": 0, "fair_value": 11.635, "relative_strength": -78.134071, "rate_of_change": -5.906113263517921, "market_dynamics": 0.606771, "expectation": {"probability": 8.4949, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.55, "high": 1.589, "low": 1.425, "close": 1.55, "volume": 119377}, "trend_line": 3.2725, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.757273, "activity_20": 1.999048, "activity_30": 2.425645}, "trend_signal": 0, "fair_value": 11.529948, "relative_strength": -77.712237, "rate_of_change": -6.276858589321378, "market_dynamics": 0.599165, "expectation": {"probability": 8.3708, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 0}, "trend_line": 3.053333, "activity_lines": {"activity_5": 1.57, "activity_10": 1.689091, "activity_20": 1.92881, "activity_30": 2.314516}, "trend_signal": 0, "fair_value": 11.427062, "relative_strength": -76.675796, "rate_of_change": -6.697234530175711, "market_dynamics": 0.526243, "expectation": {"probability": 8.2275, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.3, "close": 1.4, "volume": 189857}, "trend_line": 2.829167, "activity_lines": {"activity_5": 1.5, "activity_10": 1.606364, "activity_20": 1.856429, "activity_30": 2.207849}, "trend_signal": 0, "fair_value": 11.324745, "relative_strength": -78.507506, "rate_of_change": -7.3416820242010905, "market_dynamics": 0.453351, "expectation": {"probability": 7.8803, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.4, "high": 1.53, "low": 1.204, "close": 1.25, "volume": 1068327}, "trend_line": 2.6875, "activity_lines": {"activity_5": 1.41, "activity_10": 1.516364, "activity_20": 1.782619, "activity_30": 2.105968}, "trend_signal": 0, "fair_value": 11.22298, "relative_strength": -79.968767, "rate_of_change": -5.007374962312228, "market_dynamics": 0.436836, "expectation": {"probability": 7.7571, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.0, "close": 1.05, "volume": 548334}, "trend_line": 2.543333, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.41, "activity_20": 1.698095, "activity_30": 2.000323}, "trend_signal": 0, "fair_value": 11.12125, "relative_strength": -82.535316, "rate_of_change": -5.364353488372091, "market_dynamics": 0.443136, "expectation": {"probability": 7.6151, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.05, "high": 1.095, "low": 0.95, "close": 0.95, "volume": 38630}, "trend_line": 2.421667, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.309091, "activity_20": 1.60881, "activity_30": 1.897527}, "trend_signal": 0, "fair_value": 11.020544, "relative_strength": -83.517918, "rate_of_change": -4.78372277637259, "market_dynamics": 0.362995, "expectation": {"probability": 7.4783, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.95, "high": 1.022, "low": 0.9, "close": 1.0, "volume": 131696}, "trend_line": 2.313333, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.23, "activity_20": 1.527381, "activity_30": 1.805806}, "trend_signal": 0, "fair_value": 10.922304, "relative_strength": -81.895736, "rate_of_change": -4.473530010525796, "market_dynamics": 0.249903, "expectation": {"probability": 7.0984, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.675, "close": 0.725, "volume": 2275460}, "trend_line": 2.199167, "activity_lines": {"activity_5": 0.921667, "activity_10": 1.112727, "activity_20": 1.42619, "activity_30": 1.703333}, "trend_signal": 0, "fair_value": 10.823301, "relative_strength": -86.449744, "rate_of_change": -4.935130394111007, "market_dynamics": 0.1498, "expectation": {"probability": 8.9536, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.675, "high": 0.698, "low": 0.59, "close": 0.575, "volume": 1734437}, "trend_line": 2.081667, "activity_lines": {"activity_5": 0.781667, "activity_10": 0.988636, "activity_20": 1.318452, "activity_30": 1.598548}, "trend_signal": 0, "fair_value": 10.72476, "relative_strength": -88.745174, "rate_of_change": -5.342932119297905, "market_dynamics": 0.040917, "expectation": {"probability": 8.8252, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.575, "high": 0.7, "low": 0.588, "close": 0.65, "volume": 2555163}, "trend_line": 1.966667, "activity_lines": {"activity_5": 0.711667, "activity_10": 0.895909, "activity_20": 1.22631, "activity_30": 1.506183}, "trend_signal": 0, "fair_value": 10.628809, "relative_strength": -86.530315, "rate_of_change": -5.524418651013827, "market_dynamics": 0.039472, "expectation": {"probability": 8.2889, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 33595}, "trend_line": 1.851667, "activity_lines": {"activity_5": 0.668333, "activity_10": 0.819545, "activity_20": 1.141548, "activity_30": 1.421237}, "trend_signal": 0, "fair_value": 10.53467, "relative_strength": -85.675595, "rate_of_change": -5.847456636024298, "market_dynamics": -0.072833, "expectation": {"probability": 8.5176, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.65, "high": 0.666, "low": 0.62, "close": 0.67, "volume": 1530827}, "trend_line": 1.737333, "activity_lines": {"activity_5": 0.651667, "activity_10": 0.763182, "activity_20": 1.067024, "activity_30": 1.345}, "trend_signal": 0, "fair_value": 10.442477, "relative_strength": -84.035845, "rate_of_change": -6.174652353797953, "market_dynamics": -0.185733, "expectation": {"probability": 8.1066, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.626, "close": 0.7, "volume": 1275004}, "trend_line": 1.624, "activity_lines": {"activity_5": 0.667, "activity_10": 0.728273, "activity_20": 1.002881, "activity_30": 1.278075}, "trend_signal": 0, "fair_value": 10.352268, "relative_strength": -82.722739, "rate_of_change": -6.523389586222095, "market_dynamics": -0.168852, "expectation": {"probability": 9.4143, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.7, "volume": 338840}, "trend_line": 1.547333, "activity_lines": {"activity_5": 0.684, "activity_10": 0.706091, "activity_20": 0.94731, "activity_30": 1.218462}, "trend_signal": 0, "fair_value": 10.263716, "relative_strength": -81.685112, "rate_of_change": -4.720874384236455, "market_dynamics": -0.197085, "expectation": {"probability": 10.8034, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.665, "close": 0.7, "volume": 26420}, "trend_line": 1.502333, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.693909, "activity_20": 0.899595, "activity_30": 1.163796}, "trend_signal": 0, "fair_value": 10.176773, "relative_strength": -80.493606, "rate_of_change": -2.908229838050384, "market_dynamics": -0.029929, "expectation": {"probability": 10.6774, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.675, "volume": 88391}, "trend_line": 1.4715, "activity_lines": {"activity_5": 0.689667, "activity_10": 0.683545, "activity_20": 0.857357, "activity_30": 1.110419}, "trend_signal": 0, "fair_value": 10.091171, "relative_strength": -80.386058, "rate_of_change": -2.0523412585625085, "market_dynamics": 0.152736, "expectation": {"probability": 11.738, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.652, "close": 0.675, "volume": 52500}, "trend_line": 1.415667, "activity_lines": {"activity_5": 0.685, "activity_10": 0.678182, "activity_20": 0.819762, "activity_30": 1.059032}, "trend_signal": 0, "fair_value": 10.007098, "relative_strength": -79.053652, "rate_of_change": -3.7942915392456693, "market_dynamics": 0.399104, "expectation": {"probability": 11.2676, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.65, "close": 0.675, "volume": 6152}, "trend_line": 1.359833, "activity_lines": {"activity_5": 0.68, "activity_10": 0.678727, "activity_20": 0.78681, "activity_30": 1.011247}, "trend_signal": 0, "fair_value": 9.924513, "relative_strength": -77.827343, "rate_of_change": -3.9440066060733163, "market_dynamics": 0.72147, "expectation": {"probability": 11.1361, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.675, "high": 0.65, "low": 0.5, "close": 0.525, "volume": 780268}, "trend_line": 1.299, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.652909, "activity_20": 0.745167, "activity_30": 0.957387}, "trend_signal": 0, "fair_value": 9.842061, "relative_strength": -81.70415, "rate_of_change": -4.473564033230561, "market_dynamics": 1.022637, "expectation": {"probability": 11.2942, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.1, "close": 0.25, "volume": 23894513}, "trend_line": 1.234, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.578, "activity_20": 0.682214, "activity_30": 0.88971}, "trend_signal": 0, "fair_value": 9.758652, "relative_strength": -90.78267, "rate_of_change": -5.003849114703614, "market_dynamics": 1.250288, "expectation": {"probability": 11.1537, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.25, "high": 0.298, "low": 0.25, "close": 0.275, "volume": 5370417}, "trend_line": 1.163167, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.514909, "activity_20": 0.627833, "activity_30": 0.827839}, "trend_signal": 0, "fair_value": 9.676896, "relative_strength": -89.416943, "rate_of_change": -5.740113452188, "market_dynamics": 1.302814, "expectation": {"probability": 10.8397, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.155, "close": 0.175, "volume": 1569647}, "trend_line": 1.094, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.440455, "activity_20": 0.57, "activity_30": 0.764086}, "trend_signal": 0, "fair_value": 9.595684, "relative_strength": -92.845896, "rate_of_change": -5.9464376138594, "market_dynamics": 1.241057, "expectation": {"probability": 12.2734, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.125, "close": 0.175, "volume": 1510365}, "trend_line": 1.0165, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.375, "activity_20": 0.518714, "activity_30": 0.704796}, "trend_signal": 0, "fair_value": 9.515847, "relative_strength": -92.314808, "rate_of_change": -7.0840950639853855, "market_dynamics": 1.12785, "expectation": {"probability": 11.5758, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.175, "high": 0.15, "low": 0.1, "close": 0.135, "volume": 10592338}, "trend_line": 0.942667, "activity_lines": {"activity_5": 0.18, "activity_10": 0.311818, "activity_20": 0.469452, "activity_30": 0.647925}, "trend_signal": 0, "fair_value": 9.437017, "relative_strength": -93.707145, "rate_of_change": -7.263453025086072, "market_dynamics": 0.920647, "expectation": {"probability": 11.9565, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 493175}, "trend_line": 0.868833, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.258909, "activity_20": 0.4255, "activity_30": 0.595817}, "trend_signal": 0, "fair_value": 9.3595, "relative_strength": -93.130629, "rate_of_change": -7.832458333642746, "market_dynamics": 0.599788, "expectation": {"probability": 11.3036, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.135, "high": 0.144, "low": 0.13, "close": 0.14, "volume": 1023820}, "trend_line": 0.8185, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.217182, "activity_20": 0.386381, "activity_30": 0.548796}, "trend_signal": 0, "fair_value": 9.283306, "relative_strength": -92.705507, "rate_of_change": -5.793173141443749, "market_dynamics": 0.269852, "expectation": {"probability": 11.381, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.14, "high": 0.2, "low": 0.13, "close": 0.155, "volume": 29982656}, "trend_line": 0.768667, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.187909, "activity_20": 0.352548, "activity_30": 0.505989}, "trend_signal": 0, "fair_value": 9.208484, "relative_strength": -91.532216, "rate_of_change": -6.088332315210753, "market_dynamics": 0.097108, "expectation": {"probability": 12.4647, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.16, "high": 0.198, "low": 0.14, "close": 0.16, "volume": 19444887}, "trend_line": 0.712333, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.169, "activity_20": 0.323214, "activity_30": 0.46672}, "trend_signal": 0, "fair_value": 9.134919, "relative_strength": -91.043593, "rate_of_change": -7.328791271122605, "market_dynamics": 0.022976, "expectation": {"probability": 13.7228, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.16, "high": 0.153, "low": 0.14, "close": 0.145, "volume": 1466205}, "trend_line": 0.6655, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.156727, "activity_20": 0.295143, "activity_30": 0.430118}, "trend_signal": 0, "fair_value": 9.062419, "relative_strength": -91.458725, "rate_of_change": -6.574593624049428, "market_dynamics": 0.007239, "expectation": {"probability": 14.5967, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.105, "close": 0.125, "volume": 2835917}, "trend_line": 0.618, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.147727, "activity_20": 0.267214, "activity_30": 0.395247}, "trend_signal": 0, "fair_value": 8.99092, "relative_strength": -92.149747, "rate_of_change": -7.1374906085649865, "market_dynamics": 0.067819, "expectation": {"probability": 14.4365, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.135, "high": 1.407, "low": 0.148, "close": 1.01, "volume": 242792971}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.301909, "activity_20": 0.326071, "activity_30": 0.420538}, "trend_signal": 0, "fair_value": 8.927579, "relative_strength": -33.459786, "rate_of_change": -2.9126213592233037, "market_dynamics": 0.513065, "expectation": {"probability": 16.5049, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.075, "high": 1.15, "low": 0.45, "close": 0.775, "volume": 121784682}, "trend_line": 0.574167, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.4, "activity_20": 0.360833, "activity_30": 0.431828}, "trend_signal": 0, "fair_value": 8.863386, "relative_strength": -46.22959, "rate_of_change": -4.305499999999999, "market_dynamics": 0.993662, "expectation": {"probability": 16.9054, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.825, "high": 0.877, "low": 0.48, "close": 0.515, "volume": 51767944}, "trend_line": 0.544667, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.439909, "activity_20": 0.370333, "activity_30": 0.428011}, "trend_signal": 0, "fair_value": 8.798164, "relative_strength": -61.850472, "rate_of_change": -5.137878004134681, "market_dynamics": 1.518017, "expectation": {"probability": 15.2183, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.515, "high": 0.638, "low": 0.411, "close": 0.525, "volume": 56897494}, "trend_line": 0.5205, "activity_lines": {"activity_5": 0.610333, "activity_10": 0.475455, "activity_20": 0.381667, "activity_30": 0.426742}, "trend_signal": 0, "fair_value": 8.734031, "relative_strength": -59.240694, "rate_of_change": -4.437022988358033, "market_dynamics": 2.016393, "expectation": {"probability": 16.9544, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.525, "high": 0.595, "low": 0.363, "close": 0.425, "volume": 21530672}, "trend_line": 0.499667, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.485727, "activity_20": 0.38431, "activity_30": 0.420581}, "trend_signal": 0, "fair_value": 8.670115, "relative_strength": -64.561054, "rate_of_change": -4.002497598463014, "market_dynamics": 1.923954, "expectation": {"probability": 16.1149, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.425, "high": 0.47, "low": 0.119, "close": 0.115, "volume": 158718550}, "trend_line": 0.471833, "activity_lines": {"activity_5": 0.377, "activity_10": 0.434364, "activity_20": 0.358738, "activity_30": 0.395763}, "trend_signal": 0, "fair_value": 8.604809, "relative_strength": -89.930675, "rate_of_change": -5.570509959633109, "market_dynamics": 1.779233, "expectation": {"probability": 15.9873, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.115, "high": 0.32, "low": 0.1, "close": 0.3, "volume": 2076904993}, "trend_line": 0.4485, "activity_lines": {"activity_5": 0.32, "activity_10": 0.417091, "activity_20": 0.353452, "activity_30": 0.384677}, "trend_signal": 0, "fair_value": 8.541894, "relative_strength": -72.995135, "rate_of_change": -4.945181875790797, "market_dynamics": 1.720131, "expectation": {"probability": 15.8379, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.163, "close": 0.185, "volume": 1781795654}, "trend_line": 0.4305, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.376273, "activity_20": 0.339, "activity_30": 0.367677}, "trend_signal": 0, "fair_value": 8.47906, "relative_strength": -82.688278, "rate_of_change": -4.013377926421408, "market_dynamics": 1.579002, "expectation": {"probability": 16.8019, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.185, "high": 0.24, "low": 0.161, "close": 0.22, "volume": 965976610}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.341364, "activity_20": 0.330214, "activity_30": 0.354097}, "trend_signal": 0, "fair_value": 8.417425, "relative_strength": -78.871322, "rate_of_change": -2.748664343786291, "market_dynamics": 1.42307, "expectation": {"probability": 16.5306, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.22, "high": 0.244, "low": 0.2, "close": 0.215, "volume": 688132493}, "trend_line": 0.404167, "activity_lines": {"activity_5": 0.215, "activity_10": 0.304182, "activity_20": 0.322405, "activity_30": 0.340957}, "trend_signal": 0, "fair_value": 8.356667, "relative_strength": -78.118963, "rate_of_change": -3.463373038715736, "market_dynamics": 1.201774, "expectation": {"probability": 17.6115, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.21, "high": 0.26, "low": 0.185, "close": 0.23, "volume": 759494782}, "trend_line": 0.390167, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.268091, "activity_20": 0.31619, "activity_30": 0.32972}, "trend_signal": 0, "fair_value": 8.296912, "relative_strength": -75.457661, "rate_of_change": -3.4639146689363582, "market_dynamics": 0.925059, "expectation": {"probability": 17.1919, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.191, "close": 0.195, "volume": 362703584}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.211, "activity_10": 0.239818, "activity_20": 0.306857, "activity_30": 0.317129}, "trend_signal": 0, "fair_value": 8.237774, "relative_strength": -78.54617, "rate_of_change": -4.0582622313009455, "market_dynamics": 0.634782, "expectation": {"probability": 18.387, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.195, "high": 0.207, "low": 0.18, "close": 0.2, "volume": 263829879}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.208, "activity_10": 0.223, "activity_20": 0.297905, "activity_30": 0.305882}, "trend_signal": 0, "fair_value": 8.179529, "relative_strength": -76.80334, "rate_of_change": -4.452185620824243, "market_dynamics": 0.38361, "expectation": {"probability": 17.8237, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.2, "high": 0.224, "low": 0.18, "close": 0.185, "volume": 75198908}, "trend_line": 0.3405, "activity_lines": {"activity_5": 0.199, "activity_10": 0.209182, "activity_20": 0.287405, "activity_30": 0.294742}, "trend_signal": 0, "fair_value": 8.122014, "relative_strength": -77.500671, "rate_of_change": -4.799715936891015, "market_dynamics": 0.160779, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.185, "high": 0.183, "low": 0.145, "close": 0.168, "volume": 279879097}, "trend_line": 0.322767, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.198455, "activity_20": 0.275048, "activity_30": 0.283613}, "trend_signal": 0, "fair_value": 8.0652, "relative_strength": -77.710797, "rate_of_change": -5.207929515418502, "market_dynamics": -0.098452, "expectation": {"probability": 17.168, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.168, "high": 0.177, "low": 0.137, "close": 0.15, "volume": 157144305}, "trend_line": 0.305267, "activity_lines": {"activity_5": 0.171467, "activity_10": 0.189127, "activity_20": 0.260819, "activity_30": 0.272467}, "trend_signal": 0, "fair_value": 8.009064, "relative_strength": -79.066866, "rate_of_change": -5.421867786979466, "market_dynamics": -0.276883, "expectation": {"probability": 17.0058, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.15, "high": 0.148, "low": 0.125, "close": 0.145, "volume": 155342953}, "trend_line": 0.2876, "activity_lines": {"activity_5": 0.159933, "activity_10": 0.178255, "activity_20": 0.246067, "activity_30": 0.262127}, "trend_signal": 0, "fair_value": 7.953683, "relative_strength": -78.267992, "rate_of_change": -5.787392675919765, "market_dynamics": -0.386814, "expectation": {"probability": 16.8164, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.145, "high": 0.176, "low": 0.126, "close": 0.153, "volume": 258852251}, "trend_line": 0.2702, "activity_lines": {"activity_5": 0.1544, "activity_10": 0.171655, "activity_20": 0.232124, "activity_30": 0.253443}, "trend_signal": 0, "fair_value": 7.899133, "relative_strength": -76.198588, "rate_of_change": -6.050069541029216, "market_dynamics": -0.422506, "expectation": {"probability": 16.0592, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.153, "high": 0.219, "low": 0.135, "close": 0.18, "volume": 413332762}, "trend_line": 0.2587, "activity_lines": {"activity_5": 0.161, "activity_10": 0.170545, "activity_20": 0.220786, "activity_30": 0.247624}, "trend_signal": 0, "fair_value": 7.845528, "relative_strength": -70.400401, "rate_of_change": -4.256106587712809, "market_dynamics": -0.305511, "expectation": {"probability": 16.8797, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.18, "high": 0.177, "low": 0.146, "close": 0.148, "volume": 128256226}, "trend_line": 0.2553, "activity_lines": {"activity_5": 0.157267, "activity_10": 0.164345, "activity_20": 0.206233, "activity_30": 0.240482}, "trend_signal": 0, "fair_value": 7.792441, "relative_strength": -74.050931, "rate_of_change": -1.3142636258213987, "market_dynamics": -0.160305, "expectation": {"probability": 18.2863, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.148, "high": 0.168, "low": 0.134, "close": 0.145, "volume": 102215954}, "trend_line": 0.250967, "activity_lines": {"activity_5": 0.153867, "activity_10": 0.158818, "activity_20": 0.191286, "activity_30": 0.233366}, "trend_signal": 0, "fair_value": 7.740062, "relative_strength": -73.477532, "rate_of_change": -1.6972189580885353, "market_dynamics": -0.113548, "expectation": {"probability": 18.1222, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 47978251}, "trend_line": 0.249633, "activity_lines": {"activity_5": 0.147467, "activity_10": 0.153018, "activity_20": 0.179505, "activity_30": 0.225884}, "trend_signal": 0, "fair_value": 7.688326, "relative_strength": -73.447051, "rate_of_change": -0.5315439878549777, "market_dynamics": -0.03593, "expectation": {"probability": 17.9303, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.135, "high": 0.159, "low": 0.12, "close": 0.155, "volume": 153368336}, "trend_line": 0.248967, "activity_lines": {"activity_5": 0.1484, "activity_10": 0.151945, "activity_20": 0.172676, "activity_30": 0.219778}, "trend_signal": 0, "fair_value": 7.637426, "relative_strength": -67.308275, "rate_of_change": -0.266791650142409, "market_dynamics": 0.027649, "expectation": {"probability": 18.9016, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.155, "high": 0.169, "low": 0.14, "close": 0.16, "volume": 101060398}, "trend_line": 0.2498, "activity_lines": {"activity_5": 0.150867, "activity_10": 0.1526, "activity_20": 0.168038, "activity_30": 0.214039}, "trend_signal": 0, "fair_value": 7.587242, "relative_strength": -63.506674, "rate_of_change": 0.33458249486879804, "market_dynamics": 0.144336, "expectation": {"probability": 19.5044, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.16, "high": 0.229, "low": 0.151, "close": 0.22, "volume": 319718810}, "trend_line": 0.252633, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.164618, "activity_20": 0.170852, "activity_30": 0.212116}, "trend_signal": 0, "fair_value": 7.538127, "relative_strength": -46.764682, "rate_of_change": 1.1341072858286638, "market_dynamics": 0.659643, "expectation": {"probability": 20.3782, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.176, "close": 0.195, "volume": 195706820}, "trend_line": 0.254467, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.171145, "activity_20": 0.172262, "activity_30": 0.208398}, "trend_signal": 0, "fair_value": 7.489497, "relative_strength": -51.330277, "rate_of_change": 0.7259542498406789, "market_dynamics": 1.08466, "expectation": {"probability": 21.2912, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.192, "close": 0.21, "volume": 70913312}, "trend_line": 0.2563, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.179582, "activity_20": 0.174719, "activity_30": 0.205529}, "trend_signal": 0, "fair_value": 7.441605, "relative_strength": -45.269091, "rate_of_change": 0.7203291585942277, "market_dynamics": 1.424745, "expectation": {"probability": 21.0075, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.183, "close": 0.195, "volume": 176057188}, "trend_line": 0.257467, "activity_lines": {"activity_5": 0.2, "activity_10": 0.184109, "activity_20": 0.176176, "activity_30": 0.201574}, "trend_signal": 0, "fair_value": 7.394242, "relative_strength": -47.059597, "rate_of_change": 0.45532579008974994, "market_dynamics": 1.713572, "expectation": {"probability": 21.895, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.195, "high": 0.247, "low": 0.191, "close": 0.24, "volume": 182056449}, "trend_line": 0.260633, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.196055, "activity_20": 0.181871, "activity_30": 0.200447}, "trend_signal": 0, "fair_value": 7.347786, "relative_strength": -31.724681, "rate_of_change": 1.2296721521593068, "market_dynamics": 1.718892, "expectation": {"probability": 21.479, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.197, "close": 0.215, "volume": 91880399}, "trend_line": 0.263633, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.202364, "activity_20": 0.18509, "activity_30": 0.197503}, "trend_signal": 0, "fair_value": 7.301768, "relative_strength": -35.21642, "rate_of_change": 1.1510438048904024, "market_dynamics": 1.728117, "expectation": {"probability": 22.4772, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.215, "high": 0.216, "low": 0.195, "close": 0.21, "volume": 48767695}, "trend_line": 0.236967, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.206545, "activity_20": 0.187833, "activity_30": 0.194043}, "trend_signal": 0, "fair_value": 7.256308, "relative_strength": -35.767196, "rate_of_change": -10.11481870630763, "market_dynamics": 1.737067, "expectation": {"probability": 22.295, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.21, "high": 0.212, "low": 0.186, "close": 0.19, "volume": 23623399}, "trend_line": 0.217467, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.205909, "activity_20": 0.188767, "activity_30": 0.191013}, "trend_signal": 0, "fair_value": 7.1165, "relative_strength": -40.661621, "rate_of_change": -8.228993910544514, "market_dynamics": 1.673542, "expectation": {"probability": 22.0815, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.171, "close": 0.175, "volume": 47946228}, "trend_line": 0.206133, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.201545, "activity_20": 0.188295, "activity_30": 0.188273}, "trend_signal": 0, "fair_value": 6.977237, "relative_strength": -43.728902, "rate_of_change": -5.211825242450571, "market_dynamics": 1.526066, "expectation": {"probability": 21.973, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.15, "close": 0.185, "volume": 46598408}, "trend_line": 0.1948, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.198636, "activity_20": 0.188895, "activity_30": 0.18691}, "trend_signal": 0, "fair_value": 6.838038, "relative_strength": -40.234757, "rate_of_change": -5.497906691310954, "market_dynamics": 1.453468, "expectation": {"probability": 21.3826, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.185, "high": 0.249, "low": 0.174, "close": 0.185, "volume": 206479024}, "trend_line": 0.1868, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.195273, "activity_20": 0.189495, "activity_30": 0.186277}, "trend_signal": 0, "fair_value": 6.698199, "relative_strength": -37.921456, "rate_of_change": -4.106776180698156, "market_dynamics": 1.454888, "expectation": {"probability": 20.3475, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.185, "high": 0.198, "low": 0.18, "close": 0.185, "volume": 30096902}, "trend_line": 0.189133, "activity_lines": {"activity_5": 0.184, "activity_10": 0.192545, "activity_20": 0.190014, "activity_30": 0.186161}, "trend_signal": 0, "fair_value": 6.558359, "relative_strength": -36.697868, "rate_of_change": 1.248929336188438, "market_dynamics": 1.320895, "expectation": {"probability": 20.1929, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.18, "close": 0.195, "volume": 69441836}, "trend_line": 0.185633, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.191818, "activity_20": 0.191319, "activity_30": 0.18654}, "trend_signal": 1, "fair_value": 6.419224, "relative_strength": -30.70991, "rate_of_change": -1.8505496132351325, "market_dynamics": 1.184621, "expectation": {"probability": 30.1194, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.186, "high": 0.194, "low": 0.172, "close": 0.175, "volume": 49260654}, "trend_line": 0.1853, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.187727, "activity_20": 0.190481, "activity_30": 0.185854}, "trend_signal": 0, "fair_value": 6.2915, "relative_strength": -35.454589, "rate_of_change": -0.17938620827115867, "market_dynamics": 0.831852, "expectation": {"probability": 22.9489, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.175, "high": 0.178, "low": 0.168, "close": 0.175, "volume": 26646491}, "trend_line": 0.1838, "activity_lines": {"activity_5": 0.181, "activity_10": 0.184, "activity_20": 0.189538, "activity_30": 0.185189}, "trend_signal": 0, "fair_value": 6.186853, "relative_strength": -32.074848, "rate_of_change": -0.8094981111710747, "market_dynamics": 0.333361, "expectation": {"probability": 20.5522, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.175, "high": 0.173, "low": 0.16, "close": 0.165, "volume": 17041656}, "trend_line": 0.182133, "activity_lines": {"activity_5": 0.175, "activity_10": 0.179636, "activity_20": 0.187667, "activity_30": 0.183976}, "trend_signal": 0, "fair_value": 6.082141, "relative_strength": -34.10438, "rate_of_change": -0.9069640914037008, "market_dynamics": 0.001043, "expectation": {"probability": 22.746, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.165, "high": 0.169, "low": 0.152, "close": 0.158, "volume": 33230241}, "trend_line": 0.179733, "activity_lines": {"activity_5": 0.168, "activity_10": 0.174909, "activity_20": 0.185048, "activity_30": 0.182419}, "trend_signal": 0, "fair_value": 5.977385, "relative_strength": -33.698226, "rate_of_change": -1.3177183706412268, "market_dynamics": -0.318437, "expectation": {"probability": 21.1148, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.158, "high": 0.173, "low": 0.15, "close": 0.163, "volume": 64388430}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.164467, "activity_10": 0.172036, "activity_20": 0.182843, "activity_30": 0.18134}, "trend_signal": 0, "fair_value": 5.87266, "relative_strength": -30.567802, "rate_of_change": -0.5931019901743204, "market_dynamics": -0.387834, "expectation": {"probability": 20.0562, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.163, "high": 0.177, "low": 0.152, "close": 0.175, "volume": 47543992}, "trend_line": 0.177833, "activity_lines": {"activity_5": 0.167067, "activity_10": 0.171836, "activity_20": 0.181648, "activity_30": 0.181103}, "trend_signal": 0, "fair_value": 5.768013, "relative_strength": -24.813738, "rate_of_change": -0.46679017389893007, "market_dynamics": -0.375274, "expectation": {"probability": 20.7003, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.15, "close": 0.155, "volume": 52073022}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.163, "activity_10": 0.168, "activity_20": 0.178452, "activity_30": 0.17963}, "trend_signal": 0, "fair_value": 5.664519, "relative_strength": -33.30393, "rate_of_change": -0.5623253276950853, "market_dynamics": -0.400157, "expectation": {"probability": 22.3805, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.155, "high": 0.174, "low": 0.147, "close": 0.17, "volume": 89183677}, "trend_line": 0.1769, "activity_lines": {"activity_5": 0.165267, "activity_10": 0.167436, "activity_20": 0.17671, "activity_30": 0.179189}, "trend_signal": 0, "fair_value": 5.561122, "relative_strength": -21.307956, "rate_of_change": 0.03788885558691619, "market_dynamics": -0.254432, "expectation": {"probability": 21.2527, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.163, "volume": 13340992}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.164867, "activity_10": 0.165873, "activity_20": 0.174538, "activity_30": 0.178292}, "trend_signal": 0, "fair_value": 5.457679, "relative_strength": -23.883509, "rate_of_change": 0.24477105709439737, "market_dynamics": -0.282211, "expectation": {"probability": 22.913, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.163, "high": 0.17, "low": 0.11, "close": 0.12, "volume": 15496805}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.1498, "activity_10": 0.156891, "activity_20": 0.168424, "activity_30": 0.174594}, "trend_signal": 0, "fair_value": 5.360692, "relative_strength": -45.9722, "rate_of_change": -0.469737725070912, "market_dynamics": -0.48381, "expectation": {"probability": 22.4033, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.12, "high": 0.156, "low": 0.11, "close": 0.153, "volume": 33248009}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.1486, "activity_10": 0.155273, "activity_20": 0.165881, "activity_30": 0.173077}, "trend_signal": 0, "fair_value": 5.262635, "relative_strength": -32.304901, "rate_of_change": 0.0, "market_dynamics": -0.412542, "expectation": {"probability": 21.5967, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.153, "high": 0.154, "low": 0.14, "close": 0.148, "volume": 5687828}, "trend_line": 0.175433, "activity_lines": {"activity_5": 0.1472, "activity_10": 0.153145, "activity_20": 0.163062, "activity_30": 0.171239}, "trend_signal": 0, "fair_value": 5.164545, "relative_strength": -35.820639, "rate_of_change": -0.604532577903674, "market_dynamics": -0.519755, "expectation": {"probability": 22.8923, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.148, "high": 0.17, "low": 0.14, "close": 0.165, "volume": 30367372}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.151933, "activity_10": 0.1546, "activity_20": 0.1623, "activity_30": 0.170566}, "trend_signal": 0, "fair_value": 5.064, "relative_strength": -28.117034, "rate_of_change": 0.32320031008988287, "market_dynamics": -0.341384, "expectation": {"probability": 21.6534, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.13, "close": 0.135, "volume": 100112796}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.147, "activity_10": 0.1506, "activity_20": 0.158919, "activity_30": 0.16792}, "trend_signal": 0, "fair_value": 4.961981, "relative_strength": -41.996031, "rate_of_change": -0.18920454545454543, "market_dynamics": -0.045269, "expectation": {"probability": 23.3971, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.135, "high": 0.143, "low": 0.125, "close": 0.133, "volume": 126361335}, "trend_line": 0.1756, "activity_lines": {"activity_5": 0.143267, "activity_10": 0.146655, "activity_20": 0.155705, "activity_30": 0.165168}, "trend_signal": 0, "fair_value": 4.859949, "relative_strength": -43.08357, "rate_of_change": -0.03814034508472493, "market_dynamics": 0.077996, "expectation": {"probability": 24.1247, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.133, "high": 0.15, "low": 0.125, "close": 0.133, "volume": 264955458}, "trend_line": 0.174867, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.143255, "activity_20": 0.152762, "activity_30": 0.162419}, "trend_signal": 0, "fair_value": 4.757917, "relative_strength": -38.738526, "rate_of_change": -0.4174259681093459, "market_dynamics": 0.270699, "expectation": {"probability": 21.9935, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.133, "high": 0.15, "low": 0.127, "close": 0.143, "volume": 417617410}, "trend_line": 0.1743, "activity_lines": {"activity_5": 0.138733, "activity_10": 0.142436, "activity_20": 0.150971, "activity_30": 0.160363}, "trend_signal": 0, "fair_value": 4.655949, "relative_strength": -30.413081, "rate_of_change": -0.32424642728472736, "market_dynamics": 0.384597, "expectation": {"probability": 22.8539, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.143, "high": 0.2, "low": 0.138, "close": 0.19, "volume": 856179734}, "trend_line": 0.1733, "activity_lines": {"activity_5": 0.1548, "activity_10": 0.150382, "activity_20": 0.153857, "activity_30": 0.161376}, "trend_signal": 0, "fair_value": 4.554282, "relative_strength": -4.372788, "rate_of_change": -0.5737234652897308, "market_dynamics": 0.787828, "expectation": {"probability": 24.587, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.19, "high": 0.25, "low": 0.165, "close": 0.174, "volume": 637551697}, "trend_line": 0.1726, "activity_lines": {"activity_5": 0.163867, "activity_10": 0.155055, "activity_20": 0.155195, "activity_30": 0.161422}, "trend_signal": 0, "fair_value": 4.452513, "relative_strength": -8.216322, "rate_of_change": -0.40392383150606237, "market_dynamics": 1.171752, "expectation": {"probability": 26.0435, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.18, "high": 0.24, "low": 0.17, "close": 0.215, "volume": 482155148}, "trend_line": 0.172767, "activity_lines": {"activity_5": 0.184, "activity_10": 0.166982, "activity_20": 0.16049, "activity_30": 0.164157}, "trend_signal": 0, "fair_value": 4.350686, "relative_strength": 15.949799, "rate_of_change": 0.09675550405562021, "market_dynamics": 1.576931, "expectation": {"probability": 26.9656, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.22, "high": 0.32, "low": 0.21, "close": 0.295, "volume": 1084862373}, "trend_line": 0.1761, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.191727, "activity_20": 0.17331, "activity_30": 0.172043}, "trend_signal": 0, "fair_value": 4.249372, "relative_strength": 55.898638, "rate_of_change": 1.9291878657382502, "market_dynamics": 1.888127, "expectation": {"probability": 27.9487, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.295, "high": 0.35, "low": 0.25, "close": 0.33, "volume": 436580246}, "trend_line": 0.1791, "activity_lines": {"activity_5": 0.267533, "activity_10": 0.220255, "activity_20": 0.18889, "activity_30": 0.181972}, "trend_signal": 1, "fair_value": 4.148282, "relative_strength": 72.003665, "rate_of_change": 1.7035775127768327, "market_dynamics": 1.889517, "expectation": {"probability": 26.1283, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.3, "close": 0.315, "volume": 621198621}, "trend_line": 0.182433, "activity_lines": {"activity_5": 0.292267, "activity_10": 0.242745, "activity_20": 0.202305, "activity_30": 0.19074}, "trend_signal": 1, "fair_value": 4.047096, "relative_strength": 61.467358, "rate_of_change": 1.8609715242881086, "market_dynamics": 1.872408, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.293, "high": 0.333, "low": 0.25, "close": 0.325, "volume": 428573174}, "trend_line": 0.186267, "activity_lines": {"activity_5": 0.312, "activity_10": 0.264327, "activity_20": 0.215957, "activity_30": 0.199938}, "trend_signal": 1, "fair_value": 3.945974, "relative_strength": 62.939709, "rate_of_change": 2.1015934617092173, "market_dynamics": 1.744954, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.28, "close": 0.31, "volume": 231224512}, "trend_line": 0.190267, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.279727, "activity_20": 0.227386, "activity_30": 0.20792}, "trend_signal": 1, "fair_value": 3.844756, "relative_strength": 55.229424, "rate_of_change": 2.147454997396213, "market_dynamics": 1.522545, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.276, "close": 0.33, "volume": 300526673}, "trend_line": 0.195433, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.295545, "activity_20": 0.240019, "activity_30": 0.216935}, "trend_signal": 1, "fair_value": 3.743667, "relative_strength": 63.591495, "rate_of_change": 2.715131893602151, "market_dynamics": 1.388661, "expectation": {"probability": 30.1498, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.33, "high": 0.39, "low": 0.31, "close": 0.34, "volume": 444448225}, "trend_line": 0.2006, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.3096, "activity_20": 0.252867, "activity_30": 0.226262}, "trend_signal": 1, "fair_value": 3.643923, "relative_strength": 65.776702, "rate_of_change": 2.6438728362149715, "market_dynamics": 1.270486, "expectation": {"probability": 33.3929, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.29, "close": 0.305, "volume": 319159144}, "trend_line": 0.2046, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.313709, "activity_20": 0.2615, "activity_30": 0.232998}, "trend_signal": 1, "fair_value": 3.543955, "relative_strength": 44.720431, "rate_of_change": 1.9940179461615173, "market_dynamics": 1.147681, "expectation": {"probability": 43.5443, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.3, "high": 0.306, "low": 0.26, "close": 0.275, "volume": 238364008}, "trend_line": 0.2076, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.310273, "activity_20": 0.266633, "activity_30": 0.23754}, "trend_signal": 1, "fair_value": 3.444756, "relative_strength": 31.512444, "rate_of_change": 1.4662756598240483, "market_dynamics": 0.970838, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.27, "high": 0.308, "low": 0.25, "close": 0.254, "volume": 363417820}, "trend_line": 0.209567, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.301182, "activity_20": 0.269233, "activity_30": 0.240533}, "trend_signal": 1, "fair_value": 3.350872, "relative_strength": 20.476326, "rate_of_change": 0.9474951830443143, "market_dynamics": 0.699164, "expectation": {"probability": 41.2965, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.255, "high": 0.31, "low": 0.24, "close": 0.29, "volume": 453591958}, "trend_line": 0.2134, "activity_lines": {"activity_5": 0.282733, "activity_10": 0.297927, "activity_20": 0.274624, "activity_30": 0.245723}, "trend_signal": 1, "fair_value": 3.257218, "relative_strength": 34.953174, "rate_of_change": 1.8290093383023103, "market_dynamics": 0.442095, "expectation": {"probability": 32.3442, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.29, "high": 0.35, "low": 0.273, "close": 0.33, "volume": 290428869}, "trend_line": 0.218567, "activity_lines": {"activity_5": 0.295133, "activity_10": 0.302036, "activity_20": 0.283171, "activity_30": 0.253245}, "trend_signal": 1, "fair_value": 3.163821, "relative_strength": 52.37491, "rate_of_change": 2.421274601686975, "market_dynamics": 0.239499, "expectation": {"probability": 34.8571, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.33, "high": 0.387, "low": 0.3, "close": 0.36, "volume": 507669585}, "trend_line": 0.225067, "activity_lines": {"activity_5": 0.3182, "activity_10": 0.3116, "activity_20": 0.29371, "activity_30": 0.26237}, "trend_signal": 1, "fair_value": 3.070615, "relative_strength": 62.300219, "rate_of_change": 2.9739164649741165, "market_dynamics": 0.247389, "expectation": {"probability": 37.6197, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.37, "high": 0.398, "low": 0.32, "close": 0.351, "volume": 496549119}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.3346, "activity_10": 0.318709, "activity_20": 0.302462, "activity_30": 0.270495}, "trend_signal": 1, "fair_value": 2.978314, "relative_strength": 52.92336, "rate_of_change": 2.858259984804535, "market_dynamics": 0.297118, "expectation": {"probability": 45.0898, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.34, "close": 0.37, "volume": 173944221}, "trend_line": 0.2384, "activity_lines": {"activity_5": 0.352267, "activity_10": 0.3288, "activity_20": 0.311995, "activity_30": 0.27943}, "trend_signal": 1, "fair_value": 2.886135, "relative_strength": 59.58708, "rate_of_change": 2.9805615550755893, "market_dynamics": 0.217122, "expectation": {"probability": 38.5876, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.33, "close": 0.35, "volume": 279783141}, "trend_line": 0.244233, "activity_lines": {"activity_5": 0.355533, "activity_10": 0.334164, "activity_20": 0.318495, "activity_30": 0.28663}, "trend_signal": 1, "fair_value": 2.793827, "relative_strength": 49.786802, "rate_of_change": 2.446728187919465, "market_dynamics": 0.117535, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.32, "close": 0.34, "volume": 196670775}, "trend_line": 0.2504, "activity_lines": {"activity_5": 0.351467, "activity_10": 0.337345, "activity_20": 0.32301, "activity_30": 0.292809}, "trend_signal": 1, "fair_value": 2.701455, "relative_strength": 39.095185, "rate_of_change": 2.5250478027129852, "market_dynamics": -0.09322, "expectation": {"probability": 39.8458, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.3, "close": 0.31, "volume": 212899489}, "trend_line": 0.255067, "activity_lines": {"activity_5": 0.336733, "activity_10": 0.335073, "activity_20": 0.323729, "activity_30": 0.296654}, "trend_signal": 1, "fair_value": 2.608891, "relative_strength": 24.661548, "rate_of_change": 1.8638178913737924, "market_dynamics": -0.331924, "expectation": {"probability": 38.5572, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.31, "high": 0.317, "low": 0.29, "close": 0.3, "volume": 111737024}, "trend_line": 0.259633, "activity_lines": {"activity_5": 0.322, "activity_10": 0.330891, "activity_20": 0.322924, "activity_30": 0.299553}, "trend_signal": 1, "fair_value": 2.516263, "relative_strength": 20.065382, "rate_of_change": 1.7901178905934578, "market_dynamics": -0.514807, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.28, "close": 0.29, "volume": 190343017}, "trend_line": 0.2653, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.324436, "activity_20": 0.320567, "activity_30": 0.301512}, "trend_signal": 1, "fair_value": 2.423571, "relative_strength": 15.648418, "rate_of_change": 2.1826963444554344, "market_dynamics": -0.696857, "expectation": {"probability": 35.7968, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.24, "close": 0.24, "volume": 292701132}, "trend_line": 0.2682, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.308236, "activity_20": 0.31309, "activity_30": 0.29988}, "trend_signal": 1, "fair_value": 2.330558, "relative_strength": -2.811268, "rate_of_change": 1.0931021485111247, "market_dynamics": -0.887033, "expectation": {"probability": 27.576, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.24, "close": 0.26, "volume": 111319261}, "trend_line": 0.271933, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.296582, "activity_20": 0.307781, "activity_30": 0.299351}, "trend_signal": 0, "fair_value": 2.237673, "relative_strength": 3.221514, "rate_of_change": 1.3918717375093164, "market_dynamics": -1.024543, "expectation": {"probability": 26.3523, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.23, "close": 0.27, "volume": 204658449}, "trend_line": 0.275433, "activity_lines": {"activity_5": 0.266, "activity_10": 0.288018, "activity_20": 0.303757, "activity_30": 0.299226}, "trend_signal": 0, "fair_value": 2.144853, "relative_strength": 7.429187, "rate_of_change": 1.2870817444002762, "market_dynamics": -1.082997, "expectation": {"probability": 26.9597, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.24, "close": 0.25, "volume": 107807468}, "trend_line": 0.279267, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.277455, "activity_20": 0.298043, "activity_30": 0.297585}, "trend_signal": 0, "fair_value": 2.057353, "relative_strength": -0.120947, "rate_of_change": 1.3919900665497615, "market_dynamics": -1.135346, "expectation": {"probability": 27.5822, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.23, "close": 0.28, "volume": 126210429}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.274182, "activity_20": 0.295543, "activity_30": 0.297632}, "trend_signal": 0, "fair_value": 1.970045, "relative_strength": 8.92003, "rate_of_change": 1.7545932745365602, "market_dynamics": -1.098426, "expectation": {"probability": 27.7899, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.235, "close": 0.26, "volume": 87671757}, "trend_line": 0.2884, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.268909, "activity_20": 0.291281, "activity_30": 0.296073}, "trend_signal": 0, "fair_value": 1.882609, "relative_strength": 1.370599, "rate_of_change": 1.489617020977097, "market_dynamics": -1.093863, "expectation": {"probability": 30.231, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.26, "high": 0.328, "low": 0.26, "close": 0.32, "volume": 201312818}, "trend_line": 0.2943, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.276182, "activity_20": 0.293067, "activity_30": 0.298112}, "trend_signal": 0, "fair_value": 1.795558, "relative_strength": 22.932041, "rate_of_change": 2.045769764216372, "market_dynamics": -0.928195, "expectation": {"probability": 27.2573, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.32, "high": 0.334, "low": 0.28, "close": 0.297, "volume": 232974401}, "trend_line": 0.297867, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.279636, "activity_20": 0.292757, "activity_30": 0.298286}, "trend_signal": 0, "fair_value": 1.708359, "relative_strength": 11.475757, "rate_of_change": 1.2120285423037673, "market_dynamics": -0.72489, "expectation": {"probability": 31.1385, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.28, "close": 0.285, "volume": 139364549}, "trend_line": 0.301567, "activity_lines": {"activity_5": 0.291533, "activity_10": 0.281145, "activity_20": 0.291343, "activity_30": 0.297456}, "trend_signal": 0, "fair_value": 1.621083, "relative_strength": 5.34562, "rate_of_change": 1.2421651273890633, "market_dynamics": -0.684777, "expectation": {"probability": 31.1492, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.285, "high": 0.296, "low": 0.26, "close": 0.296, "volume": 108899431}, "trend_line": 0.304267, "activity_lines": {"activity_5": 0.294067, "activity_10": 0.284927, "activity_20": 0.290929, "activity_30": 0.297097}, "trend_signal": 0, "fair_value": 1.536122, "relative_strength": 9.809817, "rate_of_change": 0.8953234272980917, "market_dynamics": -0.513445, "expectation": {"probability": 29.1861, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.245, "close": 0.255, "volume": 297781369}, "trend_line": 0.302933, "activity_lines": {"activity_5": 0.281867, "activity_10": 0.281145, "activity_20": 0.28641, "activity_30": 0.293918}, "trend_signal": 0, "fair_value": 1.457308, "relative_strength": -6.386356, "rate_of_change": -0.43843072038702907, "market_dynamics": -0.529476, "expectation": {"probability": 30.0705, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.232, "close": 0.25, "volume": 159882657}, "trend_line": 0.300267, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.276182, "activity_20": 0.281581, "activity_30": 0.290503}, "trend_signal": 0, "fair_value": 1.380705, "relative_strength": -9.62737, "rate_of_change": -0.8800625880970384, "market_dynamics": -0.647048, "expectation": {"probability": 30.1592, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.245, "high": 0.28, "low": 0.24, "close": 0.26, "volume": 145907783}, "trend_line": 0.298433, "activity_lines": {"activity_5": 0.2628, "activity_10": 0.273218, "activity_20": 0.278086, "activity_30": 0.287905}, "trend_signal": 0, "fair_value": 1.304167, "relative_strength": -7.026635, "rate_of_change": -0.6107897304732129, "market_dynamics": -0.59705, "expectation": {"probability": 29.8305, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.225, "close": 0.24, "volume": 223832313}, "trend_line": 0.2956, "activity_lines": {"activity_5": 0.253067, "activity_10": 0.2668, "activity_20": 0.273162, "activity_30": 0.284135}, "trend_signal": 0, "fair_value": 1.2275, "relative_strength": -16.245042, "rate_of_change": -0.9492918008397294, "market_dynamics": -0.625806, "expectation": {"probability": 30.9818, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.21, "close": 0.25, "volume": 249674912}, "trend_line": 0.2936, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.262382, "activity_20": 0.269719, "activity_30": 0.281194}, "trend_signal": 0, "fair_value": 1.166603, "relative_strength": -14.799703, "rate_of_change": -0.6765899864681821, "market_dynamics": -0.529994, "expectation": {"probability": 30.5846, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.214, "close": 0.225, "volume": 81636948}, "trend_line": 0.2901, "activity_lines": {"activity_5": 0.241, "activity_10": 0.253964, "activity_20": 0.264467, "activity_30": 0.276768}, "trend_signal": 0, "fair_value": 1.10875, "relative_strength": -18.867111, "rate_of_change": -1.1920980926430527, "market_dynamics": -0.614498, "expectation": {"probability": 31.9399, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.21, "close": 0.25, "volume": 187881982}, "trend_line": 0.2871, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.250727, "activity_20": 0.26219, "activity_30": 0.274181}, "trend_signal": 0, "fair_value": 1.051058, "relative_strength": -9.996843, "rate_of_change": -1.0341261633919347, "market_dynamics": -0.574889, "expectation": {"probability": 31.3364, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.235, "volume": 130241898}, "trend_line": 0.284767, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.246036, "activity_20": 0.258914, "activity_30": 0.270819}, "trend_signal": 0, "fair_value": 0.993269, "relative_strength": -12.686399, "rate_of_change": -0.8126088470916158, "market_dynamics": -0.632461, "expectation": {"probability": 32.8042, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.21, "close": 0.25, "volume": 221107444}, "trend_line": 0.283933, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.2452, "activity_20": 0.257424, "activity_30": 0.268576}, "trend_signal": 0, "fair_value": 0.942788, "relative_strength": -8.03876, "rate_of_change": -0.2928710138464083, "market_dynamics": -0.720404, "expectation": {"probability": 32.0859, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.23, "close": 0.26, "volume": 121868539}, "trend_line": 0.284133, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.246818, "activity_20": 0.257124, "activity_30": 0.267032}, "trend_signal": 0, "fair_value": 0.892372, "relative_strength": -8.901974, "rate_of_change": 0.07043915289875903, "market_dynamics": -0.550221, "expectation": {"probability": 32.8834, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 118799856}, "trend_line": 0.283467, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.250909, "activity_20": 0.257919, "activity_30": 0.26612}, "trend_signal": 0, "fair_value": 0.842019, "relative_strength": -7.190146, "rate_of_change": -0.23439727170022484, "market_dynamics": -0.598734, "expectation": {"probability": 33.7825, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.242, "close": 0.28, "volume": 146381430}, "trend_line": 0.2818, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.256545, "activity_20": 0.259524, "activity_30": 0.265897}, "trend_signal": 0, "fair_value": 0.791731, "relative_strength": -5.139022, "rate_of_change": -0.5880755079074564, "market_dynamics": -0.335298, "expectation": {"probability": 34.6789, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.27, "close": 0.28, "volume": 298864917}, "trend_line": 0.279133, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.261636, "activity_20": 0.261033, "activity_30": 0.265781}, "trend_signal": 0, "fair_value": 0.758269, "relative_strength": -3.094666, "rate_of_change": -0.9464158977998491, "market_dynamics": 0.016042, "expectation": {"probability": 35.2787, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.223, "close": 0.25, "volume": 166286581}, "trend_line": 0.275767, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.260909, "activity_20": 0.259638, "activity_30": 0.263901}, "trend_signal": 0, "fair_value": 0.725417, "relative_strength": -13.761878, "rate_of_change": -1.2058767684222342, "market_dynamics": 0.057629, "expectation": {"probability": 37.2488, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.22, "close": 0.24, "volume": 100586580}, "trend_line": 0.271433, "activity_lines": {"activity_5": 0.258, "activity_10": 0.258182, "activity_20": 0.25729, "activity_30": 0.261594}, "trend_signal": 0, "fair_value": 0.697468, "relative_strength": -16.392648, "rate_of_change": -1.5716166183771099, "market_dynamics": 0.148055, "expectation": {"probability": 37.3122, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.21, "close": 0.245, "volume": 107576067}, "trend_line": 0.267933, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.256545, "activity_20": 0.25561, "activity_30": 0.259888}, "trend_signal": 0, "fair_value": 0.671795, "relative_strength": -14.830693, "rate_of_change": -1.2894526457726228, "market_dynamics": 0.077671, "expectation": {"probability": 35.1554, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.21, "close": 0.245, "volume": 155156687}, "trend_line": 0.264767, "activity_lines": {"activity_5": 0.247, "activity_10": 0.254545, "activity_20": 0.254, "activity_30": 0.258409}, "trend_signal": 0, "fair_value": 0.646763, "relative_strength": -17.493596, "rate_of_change": -1.1816386932554042, "market_dynamics": -0.190153, "expectation": {"probability": 36.045, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.245, "high": 0.28, "low": 0.24, "close": 0.25, "volume": 114111280}, "trend_line": 0.262767, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.253545, "activity_20": 0.253224, "activity_30": 0.257456}, "trend_signal": 0, "fair_value": 0.622083, "relative_strength": -15.853872, "rate_of_change": -0.7553811464419667, "market_dynamics": -0.055739, "expectation": {"probability": 36.3915, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd214e56-75e4-480a-971a-955f244e1ad3/", "share_image": "https://sharemaestro.com/terminal/fd214e56-75e4-480a-971a-955f244e1ad3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}