{"ticker": {"uuid": "fd218382-19c5-45e9-90f9-31309a45f1fd", "symbol": "PATI3", "name": "Panatl\u00e2ntica S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PATI3 rose 7.67%, moving from 31.58 to 34.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -11.87 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is negative at 35.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.00"}, {"label": "12-Week Change", "value": "7.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.01%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.87"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.0, "high": 34.0, "low": 34.0, "close": 34.0, "volume": 0}, "trend_line": 32.090293, "activity_lines": {"activity_5": 33.025333, "activity_10": 32.900578, "activity_20": 32.962512, "activity_30": 32.562609}, "trend_signal": 1, "fair_value": 27.479724, "relative_strength": -11.87206, "rate_of_change": 0.14915190296787745, "market_dynamics": -0.316416, "expectation": {"probability": 35.0133, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.496288, "high": 35.496288, "low": 35.496288, "close": 35.496288, "volume": 0}, "trend_line": 35.766983, "activity_lines": {"activity_5": 35.399556, "activity_10": 35.88489, "activity_20": 37.306455, "activity_30": 36.665287}, "trend_signal": 0, "fair_value": 40.133069, "relative_strength": -19.893849, "rate_of_change": 0.3915150253613181, "market_dynamics": -0.523796, "expectation": {"probability": 24.7475, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.175778, "high": 31.208203, "low": 27.56049, "close": 29.181696, "volume": 1900}, "trend_line": 35.592682, "activity_lines": {"activity_5": 33.391424, "activity_10": 34.507501, "activity_20": 36.516447, "activity_30": 36.24043}, "trend_signal": 0, "fair_value": 40.239764, "relative_strength": -34.06046, "rate_of_change": -0.4873237421227275, "market_dynamics": -0.545788, "expectation": {"probability": 25.8814, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.181696, "high": 31.13525, "low": 27.560491, "close": 31.13525, "volume": 400}, "trend_line": 35.483499, "activity_lines": {"activity_5": 32.358717, "activity_10": 33.693362, "activity_20": 35.914796, "activity_30": 35.952854}, "trend_signal": 0, "fair_value": 40.347552, "relative_strength": -28.658058, "rate_of_change": -0.30675687771998067, "market_dynamics": -0.560942, "expectation": {"probability": 22.8278, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.13525, "high": 31.13525, "low": 28.371094, "close": 28.371094, "volume": 300}, "trend_line": 35.282178, "activity_lines": {"activity_5": 30.695361, "activity_10": 32.556308, "activity_20": 35.069466, "activity_30": 35.493989}, "trend_signal": 0, "fair_value": 40.436586, "relative_strength": -33.372144, "rate_of_change": -0.567365129352097, "market_dynamics": -0.618806, "expectation": {"probability": 27.1264, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.371094, "high": 28.371094, "low": 28.087381, "close": 28.087381, "volume": 100}, "trend_line": 35.071399, "activity_lines": {"activity_5": 29.412447, "activity_10": 31.514757, "activity_20": 34.229853, "activity_30": 35.029809}, "trend_signal": 0, "fair_value": 40.5238, "relative_strength": -33.351246, "rate_of_change": -0.5974092642466751, "market_dynamics": -0.699808, "expectation": {"probability": 26.5965, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.087381, "high": 28.087381, "low": 27.925262, "close": 27.925262, "volume": 200}, "trend_line": 34.855217, "activity_lines": {"activity_5": 28.569421, "activity_10": 30.600692, "activity_20": 33.428384, "activity_30": 34.568767}, "trend_signal": 0, "fair_value": 40.615298, "relative_strength": -31.808163, "rate_of_change": -0.6164054077226755, "market_dynamics": -0.835609, "expectation": {"probability": 25.9912, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.020344, "high": 26.020344, "low": 23.612854, "close": 23.612854, "volume": 4600}, "trend_line": 34.495287, "activity_lines": {"activity_5": 26.79366, "activity_10": 29.062463, "activity_20": 32.270568, "activity_30": 33.843454}, "trend_signal": 0, "fair_value": 40.680973, "relative_strength": -42.370421, "rate_of_change": -1.0326431191061172, "market_dynamics": -0.827714, "expectation": {"probability": 25.4128, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.777935, "high": 22.777935, "low": 20.265066, "close": 20.265066, "volume": 9300}, "trend_line": 34.234115, "activity_lines": {"activity_5": 24.273226, "activity_10": 27.105226, "activity_20": 30.874924, "activity_30": 32.925375}, "trend_signal": 0, "fair_value": 40.717579, "relative_strength": -49.467978, "rate_of_change": -0.7571237195388312, "market_dynamics": -0.808311, "expectation": {"probability": 24.8596, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.265066, "high": 20.265066, "low": 20.265066, "close": 20.265066, "volume": 0}, "trend_line": 33.924771, "activity_lines": {"activity_5": 22.477471, "activity_10": 25.424921, "activity_20": 29.576232, "activity_30": 32.024146}, "trend_signal": 0, "fair_value": 40.752208, "relative_strength": -48.338895, "rate_of_change": -0.9036132524530076, "market_dynamics": -0.883196, "expectation": {"probability": 21.9343, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.265066, "high": 20.265066, "low": 20.265066, "close": 20.265066, "volume": 0}, "trend_line": 33.610878, "activity_lines": {"activity_5": 21.222117, "activity_10": 24.021546, "activity_20": 28.374492, "activity_30": 31.142875}, "trend_signal": 0, "fair_value": 40.795105, "relative_strength": -46.913111, "rate_of_change": -0.9252619568161572, "market_dynamics": -0.950186, "expectation": {"probability": 21.5796, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.427188, "high": 20.670368, "low": 20.265066, "close": 20.265066, "volume": 3200}, "trend_line": 33.296984, "activity_lines": {"activity_5": 20.488252, "activity_10": 22.895103, "activity_20": 27.269703, "activity_30": 30.281854}, "trend_signal": 0, "fair_value": 40.844115, "relative_strength": -44.886105, "rate_of_change": -0.9339059812718896, "market_dynamics": -1.003949, "expectation": {"probability": 21.1714, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.265066, "high": 20.265066, "low": 20.265066, "close": 20.265066, "volume": 100}, "trend_line": 32.983626, "activity_lines": {"activity_5": 20.265066, "activity_10": 22.045592, "activity_20": 26.261866, "activity_30": 29.441086}, "trend_signal": 0, "fair_value": 40.893124, "relative_strength": -44.295759, "rate_of_change": -0.941100251001715, "market_dynamics": -1.108879, "expectation": {"probability": 20.7784, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.265066, "high": 20.265066, "low": 20.265066, "close": 20.265066, "volume": 0}, "trend_line": 32.484271, "activity_lines": {"activity_5": 20.265066, "activity_10": 21.358201, "activity_20": 25.35098, "activity_30": 28.620533}, "trend_signal": 0, "fair_value": 40.946089, "relative_strength": -44.435284, "rate_of_change": -1.5139481632492477, "market_dynamics": -1.082706, "expectation": {"probability": 20.2097, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.265066, "high": 20.265066, "low": 19.859766, "close": 19.859766, "volume": 200}, "trend_line": 31.971406, "activity_lines": {"activity_5": 20.129966, "activity_10": 20.794758, "activity_20": 24.500311, "activity_30": 27.806049}, "trend_signal": 0, "fair_value": 40.999295, "relative_strength": -43.401061, "rate_of_change": -1.5788102494280938, "market_dynamics": -1.057676, "expectation": {"probability": 22.2435, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.859766, "high": 19.859766, "low": 19.859766, "close": 19.859766, "volume": 0}, "trend_line": 31.322054, "activity_lines": {"activity_5": 20.021886, "activity_10": 20.386067, "activity_20": 23.728694, "activity_30": 27.024653}, "trend_signal": 0, "fair_value": 41.047505, "relative_strength": -44.075985, "rate_of_change": -2.031039861055846, "market_dynamics": -1.117579, "expectation": {"probability": 18.9003, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.859766, "high": 19.859766, "low": 19.859766, "close": 19.859766, "volume": 0}, "trend_line": 30.672702, "activity_lines": {"activity_5": 19.940826, "activity_10": 20.126969, "activity_20": 23.037366, "activity_30": 26.285151}, "trend_signal": 0, "fair_value": 41.090321, "relative_strength": -41.777227, "rate_of_change": -2.073146288554385, "market_dynamics": -1.050473, "expectation": {"probability": 17.3639, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.859766, "high": 20.386658, "low": 19.859766, "close": 20.386658, "volume": 300}, "trend_line": 29.998094, "activity_lines": {"activity_5": 20.062417, "activity_10": 20.110315, "activity_20": 22.476506, "activity_30": 25.621535}, "trend_signal": 0, "fair_value": 41.131122, "relative_strength": -39.477007, "rate_of_change": -2.199375848922611, "market_dynamics": -0.94656, "expectation": {"probability": 16.7718, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.386658, "high": 20.386658, "low": 20.386658, "close": 20.386658, "volume": 0}, "trend_line": 29.323486, "activity_lines": {"activity_5": 20.175901, "activity_10": 20.15232, "activity_20": 21.980688, "activity_30": 25.001442}, "trend_signal": 0, "fair_value": 41.177279, "relative_strength": -37.253351, "rate_of_change": -2.2488362093938346, "market_dynamics": -0.794656, "expectation": {"probability": 18.4837, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.386658, "high": 20.386658, "low": 20.386658, "close": 20.386658, "volume": 0}, "trend_line": 28.648878, "activity_lines": {"activity_5": 20.28128, "activity_10": 20.192113, "activity_20": 21.55682, "activity_30": 24.424873}, "trend_signal": 0, "fair_value": 41.221675, "relative_strength": -37.495154, "rate_of_change": -2.3005723125824784, "market_dynamics": -0.60519, "expectation": {"probability": 18.2215, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.386658, "high": 20.386658, "low": 20.386658, "close": 20.386658, "volume": 0}, "trend_line": 27.97427, "activity_lines": {"activity_5": 20.351532, "activity_10": 20.229696, "activity_20": 21.204903, "activity_30": 23.891826}, "trend_signal": 0, "fair_value": 41.262512, "relative_strength": -35.60087, "rate_of_change": -2.35474492229678, "market_dynamics": -0.43919, "expectation": {"probability": 17.9185, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.386658, "high": 21.48097, "low": 20.305596, "close": 21.48097, "volume": 1000}, "trend_line": 27.33614, "activity_lines": {"activity_5": 20.751429, "activity_10": 20.464033, "activity_20": 21.029156, "activity_30": 23.472903}, "trend_signal": 0, "fair_value": 41.312197, "relative_strength": -31.72316, "rate_of_change": -2.2811319115744584, "market_dynamics": -0.081282, "expectation": {"probability": 17.2271, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.521502, "high": 24.318079, "low": 21.521502, "close": 23.507477, "volume": 2300}, "trend_line": 26.765559, "activity_lines": {"activity_5": 21.718748, "activity_10": 21.044719, "activity_20": 21.11315, "activity_30": 23.225893}, "trend_signal": 0, "fair_value": 41.373866, "relative_strength": -27.9237, "rate_of_change": -2.08727713568924, "market_dynamics": 0.369595, "expectation": {"probability": 21.0943, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.507477, "high": 23.507477, "low": 23.507477, "close": 23.507477, "volume": 0}, "trend_line": 26.181925, "activity_lines": {"activity_5": 22.478012, "activity_10": 21.566453, "activity_20": 21.224164, "activity_30": 23.015694}, "trend_signal": 0, "fair_value": 41.435032, "relative_strength": -28.987065, "rate_of_change": -2.18054104530378, "market_dynamics": 0.658874, "expectation": {"probability": 20.8701, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.507477, "high": 23.507477, "low": 23.507477, "close": 23.507477, "volume": 200}, "trend_line": 25.750144, "activity_lines": {"activity_5": 23.029221, "activity_10": 22.029233, "activity_20": 21.371501, "activity_30": 22.843149}, "trend_signal": 0, "fair_value": 41.49404, "relative_strength": -30.879835, "rate_of_change": -1.6491568133359211, "market_dynamics": 0.930357, "expectation": {"probability": 20.5559, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.507477, "high": 23.507477, "low": 23.507477, "close": 23.507477, "volume": 0}, "trend_line": 25.309717, "activity_lines": {"activity_5": 23.372377, "activity_10": 22.425691, "activity_20": 21.541998, "activity_30": 22.698461}, "trend_signal": 0, "fair_value": 41.551251, "relative_strength": -30.512607, "rate_of_change": -1.7103865516247196, "market_dynamics": 0.96558, "expectation": {"probability": 20.1934, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.507477, "high": 23.507477, "low": 23.426416, "close": 23.507477, "volume": 600}, "trend_line": 24.869289, "activity_lines": {"activity_5": 23.507477, "activity_10": 22.755827, "activity_20": 21.734303, "activity_30": 22.582187}, "trend_signal": 0, "fair_value": 41.604866, "relative_strength": -31.294063, "rate_of_change": -1.7401537915260006, "market_dynamics": 0.882513, "expectation": {"probability": 19.8435, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.507477, "high": 23.507477, "low": 23.507477, "close": 23.507477, "volume": 700}, "trend_line": 24.518028, "activity_lines": {"activity_5": 23.507477, "activity_10": 23.019642, "activity_20": 21.947646, "activity_30": 22.494328}, "trend_signal": 0, "fair_value": 41.658517, "relative_strength": -30.071009, "rate_of_change": -1.4124287992310411, "market_dynamics": 0.923858, "expectation": {"probability": 19.346, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.507477, "high": 23.507477, "low": 23.507477, "close": 23.507477, "volume": 200}, "trend_line": 24.118401, "activity_lines": {"activity_5": 23.507477, "activity_10": 23.226714, "activity_20": 22.161491, "activity_30": 22.429132}, "trend_signal": 0, "fair_value": 41.712169, "relative_strength": -30.964152, "rate_of_change": -1.6299312489568996, "market_dynamics": 0.846655, "expectation": {"probability": 19.1788, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.507477, "high": 23.588537, "low": 23.507477, "close": 23.588537, "volume": 1000}, "trend_line": 23.721476, "activity_lines": {"activity_5": 23.534497, "activity_10": 23.391782, "activity_20": 22.367616, "activity_30": 22.394947}, "trend_signal": 0, "fair_value": 41.762744, "relative_strength": -31.373618, "rate_of_change": -1.6457351380798402, "market_dynamics": 0.827896, "expectation": {"probability": 19.4747, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.588537, "high": 23.588537, "low": 23.588537, "close": 23.588537, "volume": 500}, "trend_line": 23.324551, "activity_lines": {"activity_5": 23.556113, "activity_10": 23.498634, "activity_20": 22.557914, "activity_30": 22.38637}, "trend_signal": 0, "fair_value": 41.809725, "relative_strength": -31.702235, "rate_of_change": -1.6732727761122435, "market_dynamics": 0.746943, "expectation": {"probability": 22.9572, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.588537, "high": 23.588537, "low": 23.588537, "close": 23.588537, "volume": 200}, "trend_line": 22.927626, "activity_lines": {"activity_5": 23.572325, "activity_10": 23.54727, "activity_20": 22.732387, "activity_30": 22.403401}, "trend_signal": 0, "fair_value": 41.845919, "relative_strength": -30.099152, "rate_of_change": -1.7017476563643157, "market_dynamics": 0.651603, "expectation": {"probability": 22.6633, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.588537, "high": 23.588537, "low": 22.291573, "close": 22.291573, "volume": 700}, "trend_line": 22.697955, "activity_lines": {"activity_5": 23.150812, "activity_10": 23.321775, "activity_20": 22.767513, "activity_30": 22.362366}, "trend_signal": 0, "fair_value": 41.859382, "relative_strength": -32.928912, "rate_of_change": -1.001721678467713, "market_dynamics": 0.667807, "expectation": {"probability": 21.9104, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.291573, "high": 24.318079, "low": 22.291573, "close": 23.831717, "volume": 600}, "trend_line": 22.454504, "activity_lines": {"activity_5": 23.32374, "activity_10": 23.398414, "activity_20": 22.939669, "activity_30": 22.435512}, "trend_signal": 0, "fair_value": 41.882718, "relative_strength": -25.97647, "rate_of_change": -1.0725679912573636, "market_dynamics": 0.70614, "expectation": {"probability": 26.5625, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.953307, "high": 24.318078, "low": 22.299679, "close": 22.47801, "volume": 800}, "trend_line": 22.258068, "activity_lines": {"activity_5": 23.023817, "activity_10": 23.223029, "activity_20": 22.965917, "activity_30": 22.437028}, "trend_signal": 1, "fair_value": 41.885548, "relative_strength": -30.427583, "rate_of_change": -0.8748178093802406, "market_dynamics": 0.664379, "expectation": {"probability": 34.1823, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.47801, "high": 24.31808, "low": 22.413164, "close": 22.413164, "volume": 1200}, "trend_line": 22.068928, "activity_lines": {"activity_5": 22.776313, "activity_10": 23.054571, "activity_20": 22.973521, "activity_30": 22.447034}, "trend_signal": 1, "fair_value": 41.889005, "relative_strength": -28.84271, "rate_of_change": -0.8497592872840619, "market_dynamics": 0.64729, "expectation": {"probability": 34.2282, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.299679, "high": 22.299679, "low": 21.075668, "close": 21.229683, "volume": 500}, "trend_line": 21.845742, "activity_lines": {"activity_5": 22.212674, "activity_10": 22.690831, "activity_20": 22.856254, "activity_30": 22.39289}, "trend_signal": 1, "fair_value": 41.893504, "relative_strength": -32.201645, "rate_of_change": -1.0113132817325714, "market_dynamics": 0.41763, "expectation": {"probability": 26.7817, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.229683, "high": 21.229683, "low": 21.229683, "close": 21.229683, "volume": 0}, "trend_line": 21.766303, "activity_lines": {"activity_5": 21.806292, "activity_10": 22.368506, "activity_20": 22.732463, "activity_30": 22.353144}, "trend_signal": 1, "fair_value": 41.898362, "relative_strength": -31.520391, "rate_of_change": -0.3636360806604816, "market_dynamics": 0.032933, "expectation": {"probability": 21.7158, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.229683, "high": 21.489077, "low": 21.229683, "close": 21.489077, "volume": 100}, "trend_line": 21.807103, "activity_lines": {"activity_5": 21.557167, "activity_10": 22.134758, "activity_20": 22.629363, "activity_30": 22.335258}, "trend_signal": 0, "fair_value": 41.901972, "relative_strength": -29.904407, "rate_of_change": 0.18744570449102374, "market_dynamics": -0.229558, "expectation": {"probability": 19.3948, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.489077, "high": 24.253231, "low": 21.489077, "close": 24.253231, "volume": 500}, "trend_line": 21.940042, "activity_lines": {"activity_5": 22.385603, "activity_10": 22.440281, "activity_20": 22.784265, "activity_30": 22.493073}, "trend_signal": 1, "fair_value": 41.931425, "relative_strength": -19.410981, "rate_of_change": 0.6096132989329064, "market_dynamics": -0.275037, "expectation": {"probability": 25.4058, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.253231, "high": 24.253231, "low": 22.453695, "close": 22.453695, "volume": 200}, "trend_line": 22.012996, "activity_lines": {"activity_5": 22.495845, "activity_10": 22.406531, "activity_20": 22.74937, "activity_30": 22.526212}, "trend_signal": 1, "fair_value": 41.945928, "relative_strength": -22.779434, "rate_of_change": 0.3325153160600279, "market_dynamics": -0.255877, "expectation": {"probability": 22.5497, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.453695, "high": 22.453695, "low": 22.453695, "close": 22.453695, "volume": 0}, "trend_line": 22.08595, "activity_lines": {"activity_5": 22.603386, "activity_10": 22.393415, "activity_20": 22.704633, "activity_30": 22.554644}, "trend_signal": 1, "fair_value": 41.935263, "relative_strength": -21.112532, "rate_of_change": 0.33141331602476687, "market_dynamics": -0.162206, "expectation": {"probability": 18.9944, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.453695, "high": 22.453695, "low": 22.453695, "close": 22.453695, "volume": 0}, "trend_line": 22.158905, "activity_lines": {"activity_5": 22.629325, "activity_10": 22.400931, "activity_20": 22.655264, "activity_30": 22.57837}, "trend_signal": 1, "fair_value": 41.928194, "relative_strength": -19.677978, "rate_of_change": 0.33032312397700947, "market_dynamics": -0.076058, "expectation": {"probability": 19.7312, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.453695, "high": 24.23702, "low": 22.453695, "close": 24.23702, "volume": 100}, "trend_line": 22.291303, "activity_lines": {"activity_5": 23.168106, "activity_10": 22.729741, "activity_20": 22.780753, "activity_30": 22.712442}, "trend_signal": 1, "fair_value": 41.92896, "relative_strength": -12.425242, "rate_of_change": 0.5974934230730194, "market_dynamics": -0.064294, "expectation": {"probability": 23.5014, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.23702, "high": 24.23702, "low": 24.23702, "close": 24.23702, "volume": 0}, "trend_line": 22.437212, "activity_lines": {"activity_5": 23.52369, "activity_10": 23.051182, "activity_20": 22.902768, "activity_30": 22.837972}, "trend_signal": 1, "fair_value": 41.922537, "relative_strength": -9.819662, "rate_of_change": 0.6545557251633053, "market_dynamics": 0.106769, "expectation": {"probability": 27.0302, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.23702, "high": 24.23702, "low": 24.23702, "close": 24.23702, "volume": 0}, "trend_line": 22.58312, "activity_lines": {"activity_5": 23.880355, "activity_10": 23.340641, "activity_20": 23.021309, "activity_30": 22.954088}, "trend_signal": 1, "fair_value": 41.892146, "relative_strength": -7.589512, "rate_of_change": 0.6502946979330684, "market_dynamics": 0.304193, "expectation": {"probability": 25.9838, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.23702, "high": 24.23702, "low": 24.23702, "close": 24.23702, "volume": 0}, "trend_line": 22.729029, "activity_lines": {"activity_5": 24.118132, "activity_10": 23.596939, "activity_20": 23.136376, "activity_30": 23.060792}, "trend_signal": 1, "fair_value": 41.851144, "relative_strength": -5.625917, "rate_of_change": 0.6460976162726834, "market_dynamics": 0.549793, "expectation": {"probability": 24.7991, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.23702, "high": 24.23702, "low": 24.23702, "close": 24.23702, "volume": 0}, "trend_line": 22.857374, "activity_lines": {"activity_5": 24.23702, "activity_10": 23.798558, "activity_20": 23.247969, "activity_30": 23.158081}, "trend_signal": 1, "fair_value": 41.745944, "relative_strength": -5.250716, "rate_of_change": 0.564674364223828, "market_dynamics": 0.64282, "expectation": {"probability": 23.6333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.23702, "high": 24.273382, "low": 24.23702, "close": 24.273382, "volume": 0}, "trend_line": 22.986931, "activity_lines": {"activity_5": 24.249141, "activity_10": 23.952109, "activity_20": 23.359551, "activity_30": 23.249437}, "trend_signal": 1, "fair_value": 41.633425, "relative_strength": -5.125837, "rate_of_change": 0.56680614317287, "market_dynamics": 0.768775, "expectation": {"probability": 25.2496, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.273382, "high": 24.273382, "low": 24.273382, "close": 24.273382, "volume": 0}, "trend_line": 23.116489, "activity_lines": {"activity_5": 24.258837, "activity_10": 24.055037, "activity_20": 23.467486, "activity_30": 23.332434}, "trend_signal": 1, "fair_value": 41.426537, "relative_strength": -3.294893, "rate_of_change": 0.5636159085351713, "market_dynamics": 0.871493, "expectation": {"probability": 22.8139, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.273382, "high": 24.273382, "low": 21.724274, "close": 21.724274, "volume": 100}, "trend_line": 23.161076, "activity_lines": {"activity_5": 23.416407, "activity_10": 23.694124, "activity_20": 23.329387, "activity_30": 23.242613}, "trend_signal": 1, "fair_value": 41.210822, "relative_strength": -12.531443, "rate_of_change": 0.1928796366956934, "market_dynamics": 0.782198, "expectation": {"probability": 24.903, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.724274, "high": 21.724274, "low": 21.724274, "close": 21.724274, "volume": 0}, "trend_line": 23.169186, "activity_lines": {"activity_5": 22.741493, "activity_10": 23.346473, "activity_20": 23.200166, "activity_30": 23.149916}, "trend_signal": 0, "fair_value": 40.995108, "relative_strength": -8.506848, "rate_of_change": 0.0350156443508864, "market_dynamics": 0.552696, "expectation": {"probability": 21.1462, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.724274, "high": 21.724274, "low": 21.724274, "close": 21.724274, "volume": 0}, "trend_line": 23.109746, "activity_lines": {"activity_5": 22.234096, "activity_10": 23.012085, "activity_20": 23.079823, "activity_30": 23.056696}, "trend_signal": 0, "fair_value": 40.794499, "relative_strength": -5.545369, "rate_of_change": -0.2565476404738544, "market_dynamics": 0.1938, "expectation": {"probability": 20.9599, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.513199, "high": 21.513199, "low": 21.513199, "close": 21.513199, "volume": 200}, "trend_line": 23.04327, "activity_lines": {"activity_5": 21.823856, "activity_10": 22.652581, "activity_20": 22.942078, "activity_30": 22.953693}, "trend_signal": 0, "fair_value": 40.550997, "relative_strength": -4.207826, "rate_of_change": -0.2876535293810738, "market_dynamics": -0.218455, "expectation": {"probability": 21.9656, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.513199, "high": 21.513199, "low": 21.513199, "close": 21.513199, "volume": 0}, "trend_line": 22.976794, "activity_lines": {"activity_5": 21.597629, "activity_10": 22.342602, "activity_20": 22.815374, "activity_30": 22.854979}, "trend_signal": 0, "fair_value": 40.298055, "relative_strength": -2.659476, "rate_of_change": -0.2884833619533946, "market_dynamics": -0.518938, "expectation": {"probability": 20.647, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.10729, "high": 21.10729, "low": 21.10729, "close": 21.10729, "volume": 100}, "trend_line": 22.896788, "activity_lines": {"activity_5": 21.420111, "activity_10": 22.008345, "activity_20": 22.654606, "activity_30": 22.734366}, "trend_signal": 0, "fair_value": 40.062034, "relative_strength": -4.949217, "rate_of_change": -0.3482034961013312, "market_dynamics": -0.678955, "expectation": {"probability": 21.4602, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.10729, "high": 21.10729, "low": 21.10729, "close": 21.10729, "volume": 0}, "trend_line": 22.816782, "activity_lines": {"activity_5": 21.283725, "activity_10": 21.730992, "activity_20": 22.500057, "activity_30": 22.618914}, "trend_signal": 0, "fair_value": 39.812344, "relative_strength": -6.228783, "rate_of_change": -0.349420189416965, "market_dynamics": -0.782896, "expectation": {"probability": 20.1874, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.10729, "high": 21.10729, "low": 21.10729, "close": 21.10729, "volume": 0}, "trend_line": 22.736776, "activity_lines": {"activity_5": 21.188472, "activity_10": 21.510543, "activity_20": 22.346091, "activity_30": 22.508624}, "trend_signal": 0, "fair_value": 39.560576, "relative_strength": -7.30368, "rate_of_change": -0.3506454152912576, "market_dynamics": -0.865056, "expectation": {"probability": 19.9845, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.10729, "high": 21.10729, "low": 20.295471, "close": 20.295471, "volume": 600}, "trend_line": 22.629709, "activity_lines": {"activity_5": 20.863744, "activity_10": 21.199395, "activity_20": 22.115391, "activity_30": 22.351121}, "trend_signal": 0, "fair_value": 39.303604, "relative_strength": -11.938337, "rate_of_change": -0.4708978968698143, "market_dynamics": -0.818258, "expectation": {"probability": 20.7, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.295471, "high": 20.295471, "low": 20.295471, "close": 20.295471, "volume": 500}, "trend_line": 22.51994, "activity_lines": {"activity_5": 20.620199, "activity_10": 20.960572, "activity_20": 21.890375, "activity_30": 22.200525}, "trend_signal": 0, "fair_value": 39.074954, "relative_strength": -10.695312, "rate_of_change": -0.4850658928048965, "market_dynamics": -0.777013, "expectation": {"probability": 19.5168, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.295471, "high": 20.295471, "low": 20.295471, "close": 20.295471, "volume": 200}, "trend_line": 22.410171, "activity_lines": {"activity_5": 20.457835, "activity_10": 20.794075, "activity_20": 21.684206, "activity_30": 22.057011}, "trend_signal": 0, "fair_value": 38.812318, "relative_strength": -10.517402, "rate_of_change": -0.4874302507022666, "market_dynamics": -0.780249, "expectation": {"probability": 19.3271, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.295471, "high": 20.295471, "low": 19.483652, "close": 19.483652, "volume": 500}, "trend_line": 22.273341, "activity_lines": {"activity_5": 20.078986, "activity_10": 20.505954, "activity_20": 21.410998, "activity_30": 21.868203}, "trend_signal": 0, "fair_value": 38.511793, "relative_strength": -12.839608, "rate_of_change": -0.6105709769015141, "market_dynamics": -0.685565, "expectation": {"probability": 19.9918, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.483652, "high": 19.483652, "low": 19.483652, "close": 19.483652, "volume": 100}, "trend_line": 22.179744, "activity_lines": {"activity_5": 19.80838, "activity_10": 20.25857, "activity_20": 21.151933, "activity_30": 21.688223}, "trend_signal": 0, "fair_value": 38.216215, "relative_strength": -15.811799, "rate_of_change": -0.42021984937059526, "market_dynamics": -0.81463, "expectation": {"probability": 18.8893, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.483652, "high": 23.096248, "low": 19.483652, "close": 22.32502, "volume": 10000}, "trend_line": 22.129521, "activity_lines": {"activity_5": 20.593138, "activity_10": 20.568538, "activity_20": 21.177617, "activity_30": 21.697596}, "trend_signal": 0, "fair_value": 37.938851, "relative_strength": -5.846931, "rate_of_change": -0.22643633758802187, "market_dynamics": -0.431489, "expectation": {"probability": 17.451, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.542748, "high": 28.41366, "low": 23.542748, "close": 28.170115, "volume": 12500}, "trend_line": 22.319258, "activity_lines": {"activity_5": 23.190959, "activity_10": 21.926489, "activity_20": 21.769082, "activity_30": 22.087312}, "trend_signal": 0, "fair_value": 37.698955, "relative_strength": 16.937595, "rate_of_change": 0.8573931627349771, "market_dynamics": 0.243831, "expectation": {"probability": 18.3583, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.697792, "high": 33.203392, "low": 28.697792, "close": 33.041031, "volume": 16000}, "trend_line": 22.67352, "activity_lines": {"activity_5": 26.887442, "activity_10": 24.049027, "activity_20": 22.805715, "activity_30": 22.779039}, "trend_signal": 1, "fair_value": 37.524911, "relative_strength": 35.714189, "rate_of_change": 1.5872481065454709, "market_dynamics": 0.892177, "expectation": {"probability": 14.5756, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.878666, "high": 36.937757, "low": 32.54582, "close": 34.299904, "volume": 19300}, "trend_line": 23.109194, "activity_lines": {"activity_5": 30.153845, "activity_10": 26.183474, "activity_20": 23.920316, "activity_30": 23.529128}, "trend_signal": 1, "fair_value": 37.358936, "relative_strength": 41.130919, "rate_of_change": 1.9215102022094441, "market_dynamics": 1.643557, "expectation": {"probability": 16.7582, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.851597, "high": 33.851597, "low": 23.78761, "close": 23.8974, "volume": 4500}, "trend_line": 23.198118, "activity_lines": {"activity_5": 28.964997, "activity_10": 26.186691, "activity_20": 23.996284, "activity_30": 23.57998}, "trend_signal": 1, "fair_value": 37.127416, "relative_strength": -2.001141, "rate_of_change": 0.3847992275282393, "market_dynamics": 1.574357, "expectation": {"probability": 22.1317, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.8974, "high": 25.79126, "low": 23.165472, "close": 24.235914, "volume": 2200}, "trend_line": 23.289679, "activity_lines": {"activity_5": 27.594737, "activity_10": 26.200726, "activity_20": 24.106109, "activity_30": 23.646935}, "trend_signal": 1, "fair_value": 36.906871, "relative_strength": 2.132396, "rate_of_change": 0.39469150040532885, "market_dynamics": 1.230867, "expectation": {"probability": 19.1071, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.235914, "high": 24.235914, "low": 21.637575, "close": 21.637575, "volume": 1600}, "trend_line": 23.202491, "activity_lines": {"activity_5": 25.230971, "activity_10": 25.670692, "activity_20": 23.968652, "activity_30": 23.540347}, "trend_signal": 1, "fair_value": 36.679515, "relative_strength": -9.84735, "rate_of_change": -0.37436325335356124, "market_dynamics": 0.765196, "expectation": {"probability": 21.6097, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.637575, "high": 24.245065, "low": 21.50034, "close": 22.415249, "volume": 1700}, "trend_line": 23.201209, "activity_lines": {"activity_5": 23.561933, "activity_10": 25.257651, "activity_20": 23.91781, "activity_30": 23.489558}, "trend_signal": 1, "fair_value": 36.465058, "relative_strength": -5.857542, "rate_of_change": -0.005525268817041168, "market_dynamics": 0.307426, "expectation": {"probability": 22.9226, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.415249, "high": 22.415249, "low": 22.415249, "close": 22.415249, "volume": 0}, "trend_line": 23.199927, "activity_lines": {"activity_5": 22.60128, "activity_10": 24.806069, "activity_20": 23.863678, "activity_30": 23.438851}, "trend_signal": 0, "fair_value": 36.250601, "relative_strength": -4.516498, "rate_of_change": -0.005525574119864975, "market_dynamics": 0.125225, "expectation": {"probability": 21.4638, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.415249, "high": 29.487486, "low": 22.415249, "close": 29.277058, "volume": 5000}, "trend_line": 23.427373, "activity_lines": {"activity_5": 24.720206, "activity_10": 25.548787, "activity_20": 24.459761, "activity_30": 23.830924}, "trend_signal": 1, "fair_value": 36.067269, "relative_strength": 23.646889, "rate_of_change": 0.9803737744519649, "market_dynamics": 0.158975, "expectation": {"probability": 20.5467, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.150823, "high": 26.120622, "low": 24.254211, "close": 24.309105, "volume": 2400}, "trend_line": 23.429776, "activity_lines": {"activity_5": 24.824505, "activity_10": 25.210178, "activity_20": 24.54674, "activity_30": 23.887809}, "trend_signal": 1, "fair_value": 35.85951, "relative_strength": 3.171257, "rate_of_change": 0.010257231999512038, "market_dynamics": 0.144867, "expectation": {"probability": 24.0557, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.309105, "high": 25.617426, "low": 24.309105, "close": 25.617426, "volume": 700}, "trend_line": 23.475789, "activity_lines": {"activity_5": 25.360031, "activity_10": 25.073372, "activity_20": 24.745007, "activity_30": 24.028948}, "trend_signal": 1, "fair_value": 35.660139, "relative_strength": 10.215985, "rate_of_change": 0.1963868540612532, "market_dynamics": 0.130029, "expectation": {"probability": 20.6012, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.617426, "high": 26.532333, "low": 25.095928, "close": 26.532333, "volume": 700}, "trend_line": 23.5523, "activity_lines": {"activity_5": 25.935203, "activity_10": 25.149325, "activity_20": 25.010864, "activity_30": 24.226145}, "trend_signal": 1, "fair_value": 35.498786, "relative_strength": 14.258347, "rate_of_change": 0.3259144985499742, "market_dynamics": 0.154995, "expectation": {"probability": 22.7193, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.532333, "high": 26.532333, "low": 24.702515, "close": 24.702515, "volume": 400}, "trend_line": 23.567816, "activity_lines": {"activity_5": 25.625964, "activity_10": 25.010924, "activity_20": 25.07662, "activity_30": 24.300352}, "trend_signal": 1, "fair_value": 35.30097, "relative_strength": 6.350011, "rate_of_change": 0.06587891628419151, "market_dynamics": -0.054933, "expectation": {"probability": 27.9621, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.702515, "high": 24.702515, "low": 24.702515, "close": 24.702515, "volume": 0}, "trend_line": 23.583333, "activity_lines": {"activity_5": 25.164239, "activity_10": 25.047021, "activity_20": 25.125255, "activity_30": 24.373558}, "trend_signal": 1, "fair_value": 35.103154, "relative_strength": 5.206144, "rate_of_change": 0.06583978761544605, "market_dynamics": -0.165498, "expectation": {"probability": 19.8034, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.702515, "high": 24.74826, "low": 24.702515, "close": 24.74826, "volume": 200}, "trend_line": 23.599162, "activity_lines": {"activity_5": 25.022733, "activity_10": 25.076797, "activity_20": 25.161127, "activity_30": 24.448715}, "trend_signal": 1, "fair_value": 34.916118, "relative_strength": 8.147687, "rate_of_change": 0.06711943557766026, "market_dynamics": -0.28077, "expectation": {"probability": 26.0427, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.74826, "high": 24.74826, "low": 24.74826, "close": 24.74826, "volume": 100}, "trend_line": 23.614991, "activity_lines": {"activity_5": 24.85195, "activity_10": 25.097257, "activity_20": 25.175795, "activity_30": 24.52285}, "trend_signal": 1, "fair_value": 34.729082, "relative_strength": 7.777651, "rate_of_change": 0.06707441560848684, "market_dynamics": -0.412833, "expectation": {"probability": 21.3506, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.881851, "high": 23.055684, "low": 22.872702, "close": 22.891001, "volume": 800}, "trend_line": 23.653882, "activity_lines": {"activity_5": 24.120025, "activity_10": 24.723476, "activity_20": 24.992377, "activity_30": 24.476141}, "trend_signal": 1, "fair_value": 34.528063, "relative_strength": 0.723148, "rate_of_change": 0.1646877612614782, "market_dynamics": -0.547938, "expectation": {"probability": 23.1808, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.891001, "high": 22.891001, "low": 22.891001, "close": 22.891001, "volume": 100}, "trend_line": 23.692773, "activity_lines": {"activity_5": 23.630855, "activity_10": 24.341045, "activity_20": 24.7966, "activity_30": 24.426923}, "trend_signal": 0, "fair_value": 34.326846, "relative_strength": 2.6877, "rate_of_change": 0.16441698660710138, "market_dynamics": -0.614599, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.891001, "high": 24.720814, "low": 22.891001, "close": 24.720814, "volume": 100}, "trend_line": 23.792658, "activity_lines": {"activity_5": 23.87239, "activity_10": 24.282657, "activity_20": 24.758865, "activity_30": 24.493248}, "trend_signal": 1, "fair_value": 34.137359, "relative_strength": 12.234516, "rate_of_change": 0.42158425271706457, "market_dynamics": -0.57517, "expectation": {"probability": 25.2841, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.375898, "high": 23.787609, "low": 22.872702, "close": 22.872702, "volume": 1400}, "trend_line": 23.837974, "activity_lines": {"activity_5": 23.496669, "activity_10": 23.971089, "activity_20": 24.520181, "activity_30": 24.433896}, "trend_signal": 0, "fair_value": 33.936025, "relative_strength": 5.206884, "rate_of_change": 0.19046211650669587, "market_dynamics": -0.55538, "expectation": {"probability": 21.7102, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.872702, "high": 22.881849, "low": 22.872702, "close": 22.881849, "volume": 100}, "trend_line": 23.883596, "activity_lines": {"activity_5": 23.249033, "activity_10": 23.687301, "activity_20": 24.27976, "activity_30": 24.372211}, "trend_signal": 0, "fair_value": 33.734749, "relative_strength": 4.717684, "rate_of_change": 0.19138371406899599, "market_dynamics": -0.518879, "expectation": {"probability": 20.8015, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.881849, "high": 22.945895, "low": 22.872702, "close": 22.872702, "volume": 400}, "trend_line": 23.942443, "activity_lines": {"activity_5": 23.122776, "activity_10": 23.451588, "activity_20": 24.06365, "activity_30": 24.306992}, "trend_signal": 0, "fair_value": 33.533415, "relative_strength": 1.684121, "rate_of_change": 0.2463908701185537, "market_dynamics": -0.519262, "expectation": {"probability": 23.1719, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.872702, "high": 23.787609, "low": 22.872702, "close": 23.787609, "volume": 100}, "trend_line": 24.031787, "activity_lines": {"activity_5": 23.302708, "activity_10": 23.44876, "activity_20": 23.983094, "activity_30": 24.297003}, "trend_signal": 0, "fair_value": 33.344575, "relative_strength": 5.447375, "rate_of_change": 0.37316158589163406, "market_dynamics": -0.68563, "expectation": {"probability": 21.9061, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.787609, "high": 23.970591, "low": 23.787609, "close": 23.970591, "volume": 500}, "trend_line": 24.127231, "activity_lines": {"activity_5": 23.48386, "activity_10": 23.495837, "activity_20": 23.970024, "activity_30": 24.293055}, "trend_signal": 0, "fair_value": 33.156907, "relative_strength": 3.003186, "rate_of_change": 0.39715731501780105, "market_dynamics": -0.670978, "expectation": {"probability": 23.0951, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.970591, "high": 23.970591, "low": 23.970591, "close": 23.970591, "volume": 0}, "trend_line": 24.249735, "activity_lines": {"activity_5": 23.715027, "activity_10": 23.556221, "activity_20": 23.956606, "activity_30": 24.282949}, "trend_signal": 0, "fair_value": 32.974285, "relative_strength": 3.968747, "rate_of_change": 0.5077416467724906, "market_dynamics": -0.651779, "expectation": {"probability": 24.7001, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.970591, "high": 34.309052, "low": 23.787609, "close": 23.787609, "volume": 800}, "trend_line": 24.366139, "activity_lines": {"activity_5": 23.812007, "activity_10": 23.597475, "activity_20": 23.927023, "activity_30": 24.253134}, "trend_signal": 0, "fair_value": 32.756753, "relative_strength": 0.063965, "rate_of_change": 0.48002174044375856, "market_dynamics": -0.663393, "expectation": {"probability": 24.4686, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.787609, "high": 23.787609, "low": 22.955044, "close": 22.955044, "volume": 1100}, "trend_line": 24.454792, "activity_lines": {"activity_5": 23.571081, "activity_10": 23.50482, "activity_20": 23.807911, "activity_30": 24.162096}, "trend_signal": 0, "fair_value": 32.533884, "relative_strength": -2.756078, "rate_of_change": 0.36383688035269257, "market_dynamics": -0.632176, "expectation": {"probability": 23.7757, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.966942, "high": 21.966942, "low": 21.957792, "close": 21.957792, "volume": 700}, "trend_line": 24.537263, "activity_lines": {"activity_5": 22.992249, "activity_10": 23.229682, "activity_20": 23.591252, "activity_30": 24.000999}, "trend_signal": 0, "fair_value": 32.304623, "relative_strength": -3.612318, "rate_of_change": 0.3372386074680095, "market_dynamics": -0.8073, "expectation": {"probability": 23.534, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.957792, "high": 21.957792, "low": 21.957792, "close": 21.957792, "volume": 0}, "trend_line": 24.619734, "activity_lines": {"activity_5": 22.535405, "activity_10": 22.971511, "activity_20": 23.376772, "activity_30": 23.834582}, "trend_signal": 0, "fair_value": 32.074372, "relative_strength": -5.325332, "rate_of_change": 0.3361051312039234, "market_dynamics": -0.964429, "expectation": {"probability": 22.4684, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.957792, "high": 24.702515, "low": 21.957792, "close": 24.702515, "volume": 100}, "trend_line": 24.698984, "activity_lines": {"activity_5": 23.127654, "activity_10": 23.262618, "activity_20": 23.458547, "activity_30": 23.839922}, "trend_signal": 0, "fair_value": 31.861716, "relative_strength": 3.115817, "rate_of_change": 0.3218962479448326, "market_dynamics": -0.760857, "expectation": {"probability": 23.1542, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.702515, "high": 25.068481, "low": 24.702515, "close": 25.068481, "volume": 100}, "trend_line": 24.595596, "activity_lines": {"activity_5": 23.793098, "activity_10": 23.586994, "activity_20": 23.573303, "activity_30": 23.863761}, "trend_signal": 0, "fair_value": 31.651405, "relative_strength": 1.831225, "rate_of_change": -0.4185921169874799, "market_dynamics": -0.373401, "expectation": {"probability": 24.0686, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.068481, "high": 26.07488, "low": 24.245061, "close": 25.617426, "volume": 5100}, "trend_line": 24.348143, "activity_lines": {"activity_5": 24.556132, "activity_10": 23.971422, "activity_20": 23.742953, "activity_30": 23.929685}, "trend_signal": 0, "fair_value": 31.444614, "relative_strength": 4.356435, "rate_of_change": -1.0060866181083805, "market_dynamics": 0.265402, "expectation": {"probability": 29.6399, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.434444, "high": 26.532333, "low": 25.159972, "close": 25.617426, "volume": 9100}, "trend_line": 24.058727, "activity_lines": {"activity_5": 25.141673, "activity_10": 24.305946, "activity_20": 23.91696, "activity_30": 24.011575}, "trend_signal": 0, "fair_value": 31.237921, "relative_strength": 8.053009, "rate_of_change": -1.1886573854934201, "market_dynamics": 0.901984, "expectation": {"probability": 27.0645, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.617426, "high": 25.617426, "low": 25.342954, "close": 25.617426, "volume": 9200}, "trend_line": 24.116061, "activity_lines": {"activity_5": 25.483239, "activity_10": 24.607201, "activity_20": 24.08661, "activity_30": 24.112136}, "trend_signal": 0, "fair_value": 31.031228, "relative_strength": 7.60148, "rate_of_change": 0.23830853560954132, "market_dynamics": 1.244637, "expectation": {"probability": 26.9926, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.617426, "high": 26.532333, "low": 24.702515, "close": 26.532333, "volume": 1400}, "trend_line": 24.192608, "activity_lines": {"activity_5": 25.885799, "activity_10": 25.044859, "activity_20": 24.339037, "activity_30": 24.268024}, "trend_signal": 1, "fair_value": 30.8304, "relative_strength": 9.629019, "rate_of_change": 0.3174108740229239, "market_dynamics": 1.358039, "expectation": {"probability": 26.5601, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.084029, "high": 26.819651, "low": 26.074879, "close": 26.819651, "volume": 500}, "trend_line": 24.365344, "activity_lines": {"activity_5": 26.262143, "activity_10": 25.48818, "activity_20": 24.610333, "activity_30": 24.437511}, "trend_signal": 1, "fair_value": 30.603463, "relative_strength": 6.548509, "rate_of_change": 0.7140032194958081, "market_dynamics": 1.267197, "expectation": {"probability": 26.5493, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.290171, "high": 29.642773, "low": 27.290171, "close": 28.231211, "volume": 2800}, "trend_line": 24.55921, "activity_lines": {"activity_5": 26.992262, "activity_10": 26.133021, "activity_20": 25.006199, "activity_30": 24.686922}, "trend_signal": 1, "fair_value": 30.385573, "relative_strength": 11.598406, "rate_of_change": 0.79566288906079, "market_dynamics": 1.304556, "expectation": {"probability": 28.7234, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.760691, "high": 32.607048, "low": 27.290171, "close": 32.607048, "volume": 11100}, "trend_line": 24.898936, "activity_lines": {"activity_5": 29.006742, "activity_10": 27.477538, "activity_20": 25.793382, "activity_30": 25.206137}, "trend_signal": 1, "fair_value": 30.195734, "relative_strength": 26.960802, "rate_of_change": 1.3832936808635086, "market_dynamics": 1.423842, "expectation": {"probability": 28.5577, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.607048, "high": 32.607048, "low": 29.049918, "close": 30.677916, "volume": 1200}, "trend_line": 24.945631, "activity_lines": {"activity_5": 29.912203, "activity_10": 28.27768, "activity_20": 26.350571, "activity_30": 25.578974}, "trend_signal": 1, "fair_value": 29.993529, "relative_strength": 16.54752, "rate_of_change": 0.1875381341596272, "market_dynamics": 1.438892, "expectation": {"probability": 31.2121, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.054331, "high": 31.054331, "low": 30.583811, "close": 30.583811, "volume": 600}, "trend_line": 25.154788, "activity_lines": {"activity_5": 30.448929, "activity_10": 28.902165, "activity_20": 26.87043, "activity_30": 25.942728}, "trend_signal": 1, "fair_value": 29.790721, "relative_strength": 16.779263, "rate_of_change": 0.8384514306332888, "market_dynamics": 1.431012, "expectation": {"probability": 31.2121, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.583811, "high": 31.054331, "low": 30.583811, "close": 31.054331, "volume": 900}, "trend_line": 25.336019, "activity_lines": {"activity_5": 30.872397, "activity_10": 29.505267, "activity_20": 27.398382, "activity_30": 26.323344}, "trend_signal": 1, "fair_value": 29.590928, "relative_strength": 18.680565, "rate_of_change": 0.7204632374560277, "market_dynamics": 1.355488, "expectation": {"probability": 30.9751, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.700574, "high": 36.700574, "low": 31.17667, "close": 33.877453, "volume": 2000}, "trend_line": 25.580856, "activity_lines": {"activity_5": 31.954593, "activity_10": 30.51283, "activity_20": 28.156285, "activity_30": 26.874404}, "trend_signal": 1, "fair_value": 29.42529, "relative_strength": 29.427148, "rate_of_change": 0.9663593952941083, "market_dynamics": 1.260023, "expectation": {"probability": 33.4608, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.877453, "high": 37.622794, "low": 31.17667, "close": 33.896275, "volume": 800}, "trend_line": 25.887315, "activity_lines": {"activity_5": 32.666648, "activity_10": 31.373632, "activity_20": 28.863578, "activity_30": 27.410883}, "trend_signal": 1, "fair_value": 29.285043, "relative_strength": 27.592492, "rate_of_change": 1.1980013491339, "market_dynamics": 1.334845, "expectation": {"probability": 36.2512, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.896275, "high": 38.573247, "low": 33.896275, "close": 37.547512, "volume": 500}, "trend_line": 26.315481, "activity_lines": {"activity_5": 34.509833, "activity_10": 32.747772, "activity_20": 29.870471, "activity_30": 28.163153}, "trend_signal": 1, "fair_value": 29.1682, "relative_strength": 40.047007, "rate_of_change": 1.6539606367056505, "market_dynamics": 1.442401, "expectation": {"probability": 38.7947, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.547512, "high": 37.547512, "low": 36.644112, "close": 36.644112, "volume": 200}, "trend_line": 26.712009, "activity_lines": {"activity_5": 35.593911, "activity_10": 33.740746, "activity_20": 30.726674, "activity_30": 28.829517}, "trend_signal": 1, "fair_value": 29.045566, "relative_strength": 35.628019, "rate_of_change": 1.5068240629916665, "market_dynamics": 1.491925, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.644112, "high": 36.644112, "low": 35.289013, "close": 35.289013, "volume": 200}, "trend_line": 27.063368, "activity_lines": {"activity_5": 35.82227, "activity_10": 34.303488, "activity_20": 31.393469, "activity_30": 29.382872}, "trend_signal": 1, "fair_value": 28.914246, "relative_strength": 25.350108, "rate_of_change": 1.3153596945853163, "market_dynamics": 1.349665, "expectation": {"probability": 40.4647, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.289013, "high": 38.055672, "low": 35.289013, "close": 38.055672, "volume": 1000}, "trend_line": 27.568857, "activity_lines": {"activity_5": 36.690536, "activity_10": 35.21527, "activity_20": 32.268988, "activity_30": 30.092053}, "trend_signal": 1, "fair_value": 28.800661, "relative_strength": 38.793148, "rate_of_change": 1.8677978291541566, "market_dynamics": 1.277991, "expectation": {"probability": 39.0308, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.055672, "high": 38.055672, "low": 38.055672, "close": 38.055672, "volume": 0}, "trend_line": 28.074346, "activity_lines": {"activity_5": 37.280255, "activity_10": 35.948426, "activity_20": 33.072599, "activity_30": 30.768621}, "trend_signal": 1, "fair_value": 28.687076, "relative_strength": 40.023028, "rate_of_change": 1.8335508069848423, "market_dynamics": 1.194561, "expectation": {"probability": 39.5431, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.641617, "high": 37.641617, "low": 37.622791, "close": 37.622791, "volume": 300}, "trend_line": 28.504412, "activity_lines": {"activity_5": 37.448386, "activity_10": 36.503811, "activity_20": 33.758326, "activity_30": 31.38465}, "trend_signal": 1, "fair_value": 28.570716, "relative_strength": 36.701592, "rate_of_change": 1.5318825236391975, "market_dynamics": 1.133688, "expectation": {"probability": 40.0535, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.622791, "high": 37.622791, "low": 32.936413, "close": 35.561916, "volume": 500}, "trend_line": 28.927386, "activity_lines": {"activity_5": 36.924541, "activity_10": 36.55822, "activity_20": 34.173184, "activity_30": 31.839973}, "trend_signal": 1, "fair_value": 28.489935, "relative_strength": 28.906437, "rate_of_change": 1.4838895817251028, "market_dynamics": 1.013407, "expectation": {"probability": 39.1456, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.50296, "high": 37.171093, "low": 32.945822, "close": 37.171093, "volume": 1100}, "trend_line": 29.403694, "activity_lines": {"activity_5": 37.009235, "activity_10": 36.814696, "activity_20": 34.689586, "activity_30": 32.371825}, "trend_signal": 1, "fair_value": 28.41952, "relative_strength": 29.803645, "rate_of_change": 1.64656426266792, "market_dynamics": 0.864848, "expectation": {"probability": 37.701, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.171095, "high": 40.220066, "low": 34.206816, "close": 39.984806, "volume": 3300}, "trend_line": 29.974097, "activity_lines": {"activity_5": 37.90636, "activity_10": 37.471543, "activity_20": 35.416329, "activity_30": 33.054477}, "trend_signal": 1, "fair_value": 28.374759, "relative_strength": 37.600891, "rate_of_change": 1.9399025170102737, "market_dynamics": 0.889667, "expectation": {"probability": 38.9764, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.975395, "high": 43.278446, "low": 37.867467, "close": 42.337406, "volume": 3400}, "trend_line": 30.592424, "activity_lines": {"activity_5": 39.459077, "activity_10": 38.445092, "activity_20": 36.298713, "activity_30": 33.85211}, "trend_signal": 1, "fair_value": 28.350226, "relative_strength": 42.702395, "rate_of_change": 2.0628711517147647, "market_dynamics": 0.976035, "expectation": {"probability": 40.4304, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.076412, "high": 44.125382, "low": 39.843651, "close": 43.014954, "volume": 5800}, "trend_line": 31.227236, "activity_lines": {"activity_5": 40.952194, "activity_10": 39.388356, "activity_20": 37.166007, "activity_30": 34.653564}, "trend_signal": 1, "fair_value": 28.330035, "relative_strength": 40.674926, "rate_of_change": 2.075062767173991, "market_dynamics": 1.234342, "expectation": {"probability": 41.8168, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.064504, "high": 42.064504, "low": 40.464737, "close": 40.464737, "volume": 500}, "trend_line": 31.777041, "activity_lines": {"activity_5": 41.235762, "activity_10": 39.768537, "activity_20": 37.707577, "activity_30": 35.249532}, "trend_signal": 1, "fair_value": 28.275742, "relative_strength": 30.8695, "rate_of_change": 1.7606585481981154, "market_dynamics": 1.177827, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.464737, "high": 40.474146, "low": 40.464737, "close": 40.464737, "volume": 6400}, "trend_line": 32.332945, "activity_lines": {"activity_5": 41.192474, "activity_10": 40.079251, "activity_20": 38.182802, "activity_30": 35.810028}, "trend_signal": 1, "fair_value": 28.226337, "relative_strength": 29.971413, "rate_of_change": 1.7493888118783676, "market_dynamics": 1.008357, "expectation": {"probability": 41.8745, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.464737, "high": 44.228901, "low": 40.464737, "close": 44.228901, "volume": 900}, "trend_line": 33.042074, "activity_lines": {"activity_5": 42.184332, "activity_10": 40.980256, "activity_20": 38.951543, "activity_30": 36.577509}, "trend_signal": 1, "fair_value": 28.201062, "relative_strength": 37.136741, "rate_of_change": 2.1932088153429796, "market_dynamics": 0.798784, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.287857, "high": 43.287857, "low": 40.464737, "close": 40.464737, "volume": 2600}, "trend_line": 33.658972, "activity_lines": {"activity_5": 41.638529, "activity_10": 41.084626, "activity_20": 39.285613, "activity_30": 37.056391}, "trend_signal": 1, "fair_value": 28.151658, "relative_strength": 24.577991, "rate_of_change": 1.8670075008003404, "market_dynamics": 0.376957, "expectation": {"probability": 42.6277, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.464737, "high": 44.228901, "low": 40.464737, "close": 44.10656, "volume": 700}, "trend_line": 34.397264, "activity_lines": {"activity_5": 42.431511, "activity_10": 41.807344, "activity_20": 39.929105, "activity_30": 37.730429}, "trend_signal": 1, "fair_value": 28.130745, "relative_strength": 35.380314, "rate_of_change": 2.193447856933959, "market_dynamics": 0.33331, "expectation": {"probability": 41.5708, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.596482, "high": 41.019949, "low": 37.236969, "close": 37.236969, "volume": 1000}, "trend_line": 34.815079, "activity_lines": {"activity_5": 40.861856, "activity_10": 41.16316, "activity_20": 39.854404, "activity_30": 37.913635}, "trend_signal": 1, "fair_value": 28.138003, "relative_strength": 16.242654, "rate_of_change": 1.2146750974147171, "market_dynamics": -0.066068, "expectation": {"probability": 47.2675, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.236969, "high": 44.228896, "low": 37.236969, "close": 40.22007, "volume": 9200}, "trend_line": 35.320132, "activity_lines": {"activity_5": 40.501752, "activity_10": 41.030901, "activity_20": 40.032127, "activity_30": 38.262344}, "trend_signal": 1, "fair_value": 28.177095, "relative_strength": 22.593205, "rate_of_change": 1.4506731407962734, "market_dynamics": -0.284768, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.337409, "high": 42.346817, "low": 32.585995, "close": 32.585995, "volume": 10400}, "trend_line": 35.552418, "activity_lines": {"activity_5": 37.613268, "activity_10": 39.455194, "activity_20": 39.439148, "activity_30": 38.085949}, "trend_signal": 1, "fair_value": 28.16725, "relative_strength": -2.852363, "rate_of_change": 0.6576589238115021, "market_dynamics": -0.473793, "expectation": {"probability": 29.8415, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.615597, "high": 32.635334, "low": 32.566254, "close": 32.566254, "volume": 800}, "trend_line": 35.784045, "activity_lines": {"activity_5": 35.494397, "activity_10": 38.01042, "activity_20": 38.85044, "activity_30": 37.893293}, "trend_signal": 0, "fair_value": 28.159956, "relative_strength": -5.239474, "rate_of_change": 0.6515084290469245, "market_dynamics": -0.882467, "expectation": {"probability": 27.5204, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.566254, "high": 35.526825, "low": 32.566254, "close": 33.06955, "volume": 4100}, "trend_line": 36.03245, "activity_lines": {"activity_5": 34.069857, "activity_10": 36.834813, "activity_20": 38.315997, "activity_30": 37.718164}, "trend_signal": 0, "fair_value": 28.171224, "relative_strength": -6.655955, "rate_of_change": 0.6941780897044988, "market_dynamics": -0.933486, "expectation": {"probability": 26.2698, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.365612, "high": 33.365612, "low": 31.678083, "close": 31.687954, "volume": 3400}, "trend_line": 36.204304, "activity_lines": {"activity_5": 32.920586, "activity_10": 35.588832, "activity_20": 37.671298, "activity_30": 37.437874}, "trend_signal": 0, "fair_value": 28.15377, "relative_strength": -12.694986, "rate_of_change": 0.47694231172180435, "market_dynamics": -1.18953, "expectation": {"probability": 27.633, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.480713, "high": 31.480713, "low": 29.497131, "close": 29.497131, "volume": 2200}, "trend_line": 36.293553, "activity_lines": {"activity_5": 31.410975, "activity_10": 34.104097, "activity_20": 36.841549, "activity_30": 37.005153}, "trend_signal": 0, "fair_value": 28.122273, "relative_strength": -17.167046, "rate_of_change": 0.24651488950043718, "market_dynamics": -1.301009, "expectation": {"probability": 27.5731, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.497131, "high": 30.592543, "low": 29.497131, "close": 30.592543, "volume": 400}, "trend_line": 36.372264, "activity_lines": {"activity_5": 30.981364, "activity_10": 33.017939, "activity_20": 36.143706, "activity_30": 36.637346}, "trend_signal": 0, "fair_value": 28.097797, "relative_strength": -16.382046, "rate_of_change": 0.21687322814605234, "market_dynamics": -1.297897, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.592543, "high": 31.480713, "low": 30.592543, "close": 31.480713, "volume": 200}, "trend_line": 36.334719, "activity_lines": {"activity_5": 30.980706, "activity_10": 32.3412, "activity_20": 35.56599, "activity_30": 36.321762}, "trend_signal": 0, "fair_value": 28.079015, "relative_strength": -13.049043, "rate_of_change": -0.10322425901231085, "market_dynamics": -1.329128, "expectation": {"probability": 27.6665, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.480713, "high": 32.368885, "low": 31.372162, "close": 32.368885, "volume": 800}, "trend_line": 36.391085, "activity_lines": {"activity_5": 31.348475, "activity_10": 31.989293, "activity_20": 35.10417, "activity_30": 36.065902}, "trend_signal": 0, "fair_value": 28.065926, "relative_strength": -12.61387, "rate_of_change": 0.15512986353354496, "market_dynamics": -1.321399, "expectation": {"probability": 29.2026, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.368885, "high": 32.368885, "low": 30.108984, "close": 30.108984, "volume": 400}, "trend_line": 36.375258, "activity_lines": {"activity_5": 31.009654, "activity_10": 31.439907, "activity_20": 34.45214, "activity_30": 35.660605}, "trend_signal": 0, "fair_value": 28.038351, "relative_strength": -17.556113, "rate_of_change": -0.043491421044452194, "market_dynamics": -1.3178, "expectation": {"probability": 31.6239, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.108984, "high": 30.108984, "low": 30.108984, "close": 30.108984, "volume": 0}, "trend_line": 36.343746, "activity_lines": {"activity_5": 30.776099, "activity_10": 31.020121, "activity_20": 33.826077, "activity_30": 35.256329}, "trend_signal": 0, "fair_value": 28.051228, "relative_strength": -18.673208, "rate_of_change": -0.08663031338499184, "market_dynamics": -1.305482, "expectation": {"probability": 30.6736, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.704372, "high": 29.704372, "low": 28.826069, "close": 29.013573, "volume": 600}, "trend_line": 36.181617, "activity_lines": {"activity_5": 30.136616, "activity_10": 30.585007, "activity_20": 33.129318, "activity_30": 34.783415}, "trend_signal": 0, "fair_value": 28.047819, "relative_strength": -21.37682, "rate_of_change": -0.4460987593298726, "market_dynamics": -1.30827, "expectation": {"probability": 30.0532, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.013573, "high": 29.013573, "low": 28.717516, "close": 28.717516, "volume": 200}, "trend_line": 36.008991, "activity_lines": {"activity_5": 29.503712, "activity_10": 30.161018, "activity_20": 32.456607, "activity_30": 34.30186}, "trend_signal": 0, "fair_value": 28.041637, "relative_strength": -23.420418, "rate_of_change": -0.47710968804959997, "market_dynamics": -1.343642, "expectation": {"probability": 28.8217, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.61883, "high": 28.628698, "low": 28.61883, "close": 28.628698, "volume": 200}, "trend_line": 35.711698, "activity_lines": {"activity_5": 29.025415, "activity_10": 29.790857, "activity_20": 31.840294, "activity_30": 33.825712}, "trend_signal": 0, "fair_value": 28.034886, "relative_strength": -24.235747, "rate_of_change": -0.8256076933674796, "market_dynamics": -1.354042, "expectation": {"probability": 28.6846, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.039904, "high": 32.576122, "low": 30.000429, "close": 32.576122, "volume": 1000}, "trend_line": 35.576098, "activity_lines": {"activity_5": 30.112272, "activity_10": 30.219152, "activity_20": 31.668431, "activity_30": 33.623417}, "trend_signal": 0, "fair_value": 28.053542, "relative_strength": -20.484681, "rate_of_change": -0.3797075120874864, "market_dynamics": -1.161037, "expectation": {"probability": 27.8723, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.576122, "high": 32.576122, "low": 32.566254, "close": 32.566254, "volume": 600}, "trend_line": 35.485339, "activity_lines": {"activity_5": 31.031364, "activity_10": 30.629505, "activity_20": 31.533194, "activity_30": 33.429233}, "trend_signal": 0, "fair_value": 28.036366, "relative_strength": -21.537688, "rate_of_change": -0.2551122947772363, "market_dynamics": -0.788592, "expectation": {"probability": 28.6988, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.585995, "high": 32.585995, "low": 32.585995, "close": 32.585995, "volume": 100}, "trend_line": 35.303017, "activity_lines": {"activity_5": 31.793218, "activity_10": 30.987644, "activity_20": 31.437449, "activity_30": 33.242179}, "trend_signal": 0, "fair_value": 28.019316, "relative_strength": -22.07751, "rate_of_change": -0.5137952888092919, "market_dynamics": -0.409633, "expectation": {"probability": 27.8922, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.585995, "high": 35.20116, "low": 32.585995, "close": 35.20116, "volume": 400}, "trend_line": 35.207866, "activity_lines": {"activity_5": 33.188632, "activity_10": 31.785024, "activity_20": 31.64621, "activity_30": 33.235608}, "trend_signal": 0, "fair_value": 27.992783, "relative_strength": -17.432876, "rate_of_change": -0.26952653933230186, "market_dynamics": 0.077941, "expectation": {"probability": 28.9308, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.20116, "high": 35.20116, "low": 35.20116, "close": 35.20116, "volume": 0}, "trend_line": 35.127145, "activity_lines": {"activity_5": 34.151804, "activity_10": 32.514759, "activity_20": 31.880035, "activity_30": 33.235175}, "trend_signal": 0, "fair_value": 27.96625, "relative_strength": -19.225017, "rate_of_change": -0.22926978874551507, "market_dynamics": 0.369341, "expectation": {"probability": 33.2963, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.20116, "high": 35.20116, "low": 31.579399, "close": 31.579399, "volume": 2300}, "trend_line": 34.994395, "activity_lines": {"activity_5": 33.469557, "activity_10": 32.534496, "activity_20": 31.811337, "activity_30": 33.006288}, "trend_signal": 0, "fair_value": 27.908266, "relative_strength": -26.794184, "rate_of_change": -0.3779128648229211, "market_dynamics": 0.510658, "expectation": {"probability": 29.7082, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.579399, "high": 31.579399, "low": 31.579399, "close": 31.579399, "volume": 0}, "trend_line": 34.808005, "activity_lines": {"activity_5": 32.853759, "activity_10": 32.527498, "activity_20": 31.76958, "activity_30": 32.785966}, "trend_signal": 0, "fair_value": 27.850282, "relative_strength": -22.951612, "rate_of_change": -0.5326281537371795, "market_dynamics": 0.525638, "expectation": {"probability": 26.3379, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.579399, "high": 31.579399, "low": 31.579399, "close": 31.579399, "volume": 0}, "trend_line": 34.527825, "activity_lines": {"activity_5": 32.303751, "activity_10": 32.493766, "activity_20": 31.768969, "activity_30": 32.577669}, "trend_signal": 0, "fair_value": 27.792298, "relative_strength": -22.118682, "rate_of_change": -0.8049297855478974, "market_dynamics": 0.411416, "expectation": {"probability": 26.3241, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.579399, "high": 33.553112, "low": 31.579399, "close": 33.553112, "volume": 1000}, "trend_line": 34.235015, "activity_lines": {"activity_5": 32.478754, "activity_10": 32.772239, "activity_20": 31.961124, "activity_30": 32.514784}, "trend_signal": 0, "fair_value": 27.746966, "relative_strength": -16.584666, "rate_of_change": -0.8480406744415638, "market_dynamics": 0.402466, "expectation": {"probability": 28.882, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.553112, "high": 34.638651, "low": 32.566254, "close": 34.539967, "volume": 5800}, "trend_line": 33.952515, "activity_lines": {"activity_5": 33.092578, "activity_10": 33.14222, "activity_20": 32.242566, "activity_30": 32.534458}, "trend_signal": 0, "fair_value": 27.70796, "relative_strength": -16.62802, "rate_of_change": -0.8251785489213277, "market_dynamics": 0.524701, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.158366, "high": 35.013657, "low": 32.566254, "close": 35.013657, "volume": 6100}, "trend_line": 33.770813, "activity_lines": {"activity_5": 33.908379, "activity_10": 33.490849, "activity_20": 32.56212, "activity_30": 32.602919}, "trend_signal": 0, "fair_value": 27.671991, "relative_strength": -18.299581, "rate_of_change": -0.5351650680369374, "market_dynamics": 0.786277, "expectation": {"probability": 40.2688, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.013657, "high": 35.013657, "low": 32.566254, "close": 32.566254, "volume": 3400}, "trend_line": 33.50753, "activity_lines": {"activity_5": 33.679428, "activity_10": 33.350177, "activity_20": 32.63275, "activity_30": 32.525206}, "trend_signal": 0, "fair_value": 27.617822, "relative_strength": -27.362799, "rate_of_change": -0.7796170024097264, "market_dynamics": 0.909843, "expectation": {"probability": 31.9749, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.566254, "high": 32.645205, "low": 32.566254, "close": 32.576122, "volume": 3700}, "trend_line": 33.119104, "activity_lines": {"activity_5": 33.387976, "activity_10": 33.211299, "activity_20": 32.689706, "activity_30": 32.465115}, "trend_signal": 0, "fair_value": 27.59292, "relative_strength": -26.512866, "rate_of_change": -1.159220032034598, "market_dynamics": 0.924184, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.585991, "high": 32.585991, "low": 32.566254, "close": 32.566254, "volume": 16500}, "trend_line": 32.855821, "activity_lines": {"activity_5": 33.026787, "activity_10": 33.070807, "activity_20": 32.736276, "activity_30": 32.429447}, "trend_signal": 0, "fair_value": 27.566291, "relative_strength": -24.431926, "rate_of_change": -0.7949581003157612, "market_dynamics": 0.832344, "expectation": {"probability": 32.438, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.566254, "high": 33.330002, "low": 32.566254, "close": 33.330002, "volume": 1200}, "trend_line": 32.496603, "activity_lines": {"activity_5": 32.98597, "activity_10": 33.117085, "activity_20": 32.850415, "activity_30": 32.460039}, "trend_signal": 0, "fair_value": 27.544559, "relative_strength": -21.036523, "rate_of_change": -1.0933161584974502, "market_dynamics": 0.514265, "expectation": {"probability": 40.3468, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.330002, "high": 33.330002, "low": 31.0, "close": 31.209999, "volume": 700}, "trend_line": 32.295704, "activity_lines": {"activity_5": 32.319151, "activity_10": 32.811929, "activity_20": 32.758072, "activity_30": 32.377033}, "trend_signal": 1, "fair_value": 27.526384, "relative_strength": -24.322092, "rate_of_change": -0.6182153870052194, "market_dynamics": 0.210991, "expectation": {"probability": 37.2455, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.209999, "high": 31.209999, "low": 31.209999, "close": 31.209999, "volume": 0}, "trend_line": 31.995368, "activity_lines": {"activity_5": 31.905908, "activity_10": 32.51349, "activity_20": 32.660486, "activity_30": 32.306987}, "trend_signal": 0, "fair_value": 27.498907, "relative_strength": -21.108641, "rate_of_change": -0.9299565044316777, "market_dynamics": -0.11725, "expectation": {"probability": 30.7877, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.0, "high": 35.0, "low": 33.0, "close": 34.0, "volume": 2200}, "trend_line": 32.042501, "activity_lines": {"activity_5": 32.513083, "activity_10": 32.729039, "activity_20": 32.823371, "activity_30": 32.436318}, "trend_signal": 1, "fair_value": 27.489316, "relative_strength": -13.316072, "rate_of_change": 0.1473119484045388, "market_dynamics": -0.328365, "expectation": {"probability": 40.4074, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.0, "high": 34.0, "low": 34.0, "close": 34.0, "volume": 0}, "trend_line": 32.090293, "activity_lines": {"activity_5": 33.025333, "activity_10": 32.900578, "activity_20": 32.962512, "activity_30": 32.562609}, "trend_signal": 1, "fair_value": 27.479724, "relative_strength": -11.87206, "rate_of_change": 0.14915190296787745, "market_dynamics": -0.316416, "expectation": {"probability": 35.0133, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd218382-19c5-45e9-90f9-31309a45f1fd/", "share_image": "https://sharemaestro.com/terminal/fd218382-19c5-45e9-90f9-31309a45f1fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}