{"ticker": {"uuid": "fd21c8a3-4c3d-4113-aa12-7338b8b45087", "symbol": "601020", "name": "Tibet Huayu Mining Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601020 fell 22.94%, moving from 31.87 to 24.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -12.10 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is positive at 63.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.56"}, {"label": "12-Week Change", "value": "-22.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.67%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.10"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.27, "high": 27.6, "low": 24.43, "close": 24.559999, "volume": 120191240}, "trend_line": 30.007, "activity_lines": {"activity_5": 26.789333, "activity_10": 28.142, "activity_20": 29.565334, "activity_30": 29.874495}, "trend_signal": 0, "fair_value": 16.790568, "relative_strength": -12.096172, "rate_of_change": -0.2681065301606744, "market_dynamics": -1.236661, "expectation": {"probability": 63.6671, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.014101, "high": 9.426417, "low": 8.950121, "close": 9.397983, "volume": 51954141}, "trend_line": 9.75793, "activity_lines": {"activity_5": 9.382817, "activity_10": 9.761959, "activity_20": 10.205318, "activity_30": 10.040872}, "trend_signal": 0, "fair_value": 8.574032, "relative_strength": -5.57274, "rate_of_change": 0.10697098528720601, "market_dynamics": -0.980645, "expectation": {"probability": 49.2336, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.589923, "high": 9.589923, "low": 8.928795, "close": 9.15628, "volume": 39698230}, "trend_line": 9.773806, "activity_lines": {"activity_5": 9.261018, "activity_10": 9.606467, "activity_20": 10.104202, "activity_30": 10.002056}, "trend_signal": 0, "fair_value": 8.596589, "relative_strength": -5.765095, "rate_of_change": 0.1626984411652927, "market_dynamics": -1.095443, "expectation": {"probability": 50.8497, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.156279, "high": 10.037784, "low": 8.914575, "close": 9.781863, "volume": 68222910}, "trend_line": 9.806981, "activity_lines": {"activity_5": 9.415044, "activity_10": 9.588889, "activity_20": 10.057994, "activity_30": 10.002576}, "trend_signal": 0, "fair_value": 8.623065, "relative_strength": 0.54826, "rate_of_change": 0.33942764978146645, "market_dynamics": -1.029162, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.781863, "high": 9.909823, "low": 9.241587, "close": 9.469071, "volume": 59297550}, "trend_line": 9.819066, "activity_lines": {"activity_5": 9.453432, "activity_10": 9.526847, "activity_20": 9.977731, "activity_30": 9.980775}, "trend_signal": 0, "fair_value": 8.648994, "relative_strength": -2.430418, "rate_of_change": 0.12322854505376335, "market_dynamics": -0.974023, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.497508, "high": 9.632576, "low": 9.03685, "close": 9.066708, "volume": 65086274}, "trend_line": 9.807787, "activity_lines": {"activity_5": 9.351064, "activity_10": 9.407935, "activity_20": 9.855932, "activity_30": 9.932236}, "trend_signal": 0, "fair_value": 8.672344, "relative_strength": -7.578042, "rate_of_change": -0.11486835916980331, "market_dynamics": -0.92052, "expectation": {"probability": 51.0923, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.026897, "high": 9.026897, "low": 8.360081, "close": 8.409843, "volume": 63770995}, "trend_line": 9.793806, "activity_lines": {"activity_5": 9.029551, "activity_10": 9.192806, "activity_20": 9.673253, "activity_30": 9.842046}, "trend_signal": 0, "fair_value": 8.691302, "relative_strength": -12.028404, "rate_of_change": -0.1425499962427748, "market_dynamics": -0.916463, "expectation": {"probability": 48.7793, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.370034, "high": 8.618845, "low": 8.161032, "close": 8.549178, "volume": 58785288}, "trend_line": 9.781626, "activity_lines": {"activity_5": 8.820359, "activity_10": 9.047345, "activity_20": 9.517927, "activity_30": 9.761747}, "trend_signal": 0, "fair_value": 8.711197, "relative_strength": -10.360395, "rate_of_change": -0.12436431761054635, "market_dynamics": -1.001111, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.549179, "high": 9.604141, "low": 8.509369, "close": 9.225947, "volume": 167860461}, "trend_line": 9.798403, "activity_lines": {"activity_5": 8.877231, "activity_10": 9.054325, "activity_20": 9.444129, "activity_30": 9.725897}, "trend_signal": 0, "fair_value": 8.735112, "relative_strength": -2.913151, "rate_of_change": 0.17151545152105746, "market_dynamics": -0.794312, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.235899, "high": 9.783286, "low": 9.166233, "close": 9.514569, "volume": 116527313}, "trend_line": 9.811768, "activity_lines": {"activity_5": 9.067371, "activity_10": 9.120787, "activity_20": 9.407813, "activity_30": 9.707585}, "trend_signal": 0, "fair_value": 8.761561, "relative_strength": -1.030221, "rate_of_change": 0.13639977861698782, "market_dynamics": -0.569813, "expectation": {"probability": 49.2847, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.454854, "high": 9.872858, "low": 9.335424, "close": 9.554379, "volume": 78880036}, "trend_line": 9.840204, "activity_lines": {"activity_5": 9.267747, "activity_10": 9.19185, "activity_20": 9.38648, "activity_30": 9.69098}, "trend_signal": 0, "fair_value": 8.780518, "relative_strength": 1.539595, "rate_of_change": 0.2898152504217307, "market_dynamics": -0.312747, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.464807, "high": 9.643951, "low": 9.19609, "close": 9.444901, "volume": 62568670}, "trend_line": 9.884421, "activity_lines": {"activity_5": 9.39912, "activity_10": 9.23409, "activity_20": 9.364334, "activity_30": 9.665476}, "trend_signal": 0, "fair_value": 8.777265, "relative_strength": -2.922222, "rate_of_change": 0.44935044029574717, "market_dynamics": -0.04472, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.434949, "high": 10.32072, "low": 9.255805, "close": 9.564331, "volume": 156804291}, "trend_line": 9.930724, "activity_lines": {"activity_5": 9.501299, "activity_10": 9.297191, "activity_20": 9.359567, "activity_30": 9.644825}, "trend_signal": 0, "fair_value": 8.785394, "relative_strength": -2.052525, "rate_of_change": 0.4684442315842272, "market_dynamics": 0.147972, "expectation": {"probability": 49.3513, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.633999, "high": 9.852953, "low": 9.056756, "close": 9.086613, "volume": 84740535}, "trend_line": 9.937406, "activity_lines": {"activity_5": 9.376561, "activity_10": 9.266015, "activity_20": 9.313691, "activity_30": 9.590366}, "trend_signal": 0, "fair_value": 8.787773, "relative_strength": -4.013291, "rate_of_change": 0.06728613140391006, "market_dynamics": 0.172412, "expectation": {"probability": 47.3636, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.99704, "high": 9.086612, "low": 8.598941, "close": 8.738276, "volume": 58433482}, "trend_line": 9.935558, "activity_lines": {"activity_5": 9.145, "activity_10": 9.184147, "activity_20": 9.241201, "activity_30": 9.513003}, "trend_signal": 0, "fair_value": 8.776116, "relative_strength": -5.971315, "rate_of_change": -0.018596402320675654, "market_dynamics": 0.137182, "expectation": {"probability": 50.2781, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.738275, "high": 8.91742, "low": 8.618845, "close": 8.658656, "volume": 54740258}, "trend_line": 9.910203, "activity_lines": {"activity_5": 8.938652, "activity_10": 9.101089, "activity_20": 9.168873, "activity_30": 9.430622}, "trend_signal": 0, "fair_value": 8.759255, "relative_strength": -4.700471, "rate_of_change": -0.25519452455514957, "market_dynamics": 0.036519, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.136375, "high": 9.136375, "low": 8.668608, "close": 9.006993, "volume": 63259915}, "trend_line": 9.831531, "activity_lines": {"activity_5": 8.908132, "activity_10": 9.088784, "activity_20": 9.137742, "activity_30": 9.372351}, "trend_signal": 0, "fair_value": 8.755336, "relative_strength": -3.095796, "rate_of_change": -0.7938485215691262, "market_dynamics": -0.164576, "expectation": {"probability": 48.3493, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.006992, "high": 9.584236, "low": 8.987087, "close": 9.255805, "volume": 79439562}, "trend_line": 9.735561, "activity_lines": {"activity_5": 8.989742, "activity_10": 9.11086, "activity_20": 9.139076, "activity_30": 9.335207}, "trend_signal": 0, "fair_value": 8.756293, "relative_strength": -0.021609, "rate_of_change": -0.9761450174952349, "market_dynamics": -0.16329, "expectation": {"probability": 48.7279, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.275708, "high": 10.012193, "low": 9.196089, "close": 9.833048, "volume": 105512229}, "trend_line": 9.685846, "activity_lines": {"activity_5": 9.284335, "activity_10": 9.225042, "activity_20": 9.199719, "activity_30": 9.341497}, "trend_signal": 0, "fair_value": 8.7625, "relative_strength": 5.881092, "rate_of_change": -0.5106536747086361, "market_dynamics": 0.120022, "expectation": {"probability": 40.9984, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.823095, "high": 9.833048, "low": 8.947277, "close": 9.186136, "volume": 76611729}, "trend_line": 9.596558, "activity_lines": {"activity_5": 9.313529, "activity_10": 9.210566, "activity_20": 9.197694, "activity_30": 9.309257}, "trend_signal": 0, "fair_value": 8.763557, "relative_strength": -1.643745, "rate_of_change": -0.9218399714387345, "market_dynamics": 0.304396, "expectation": {"probability": 47.7919, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.126422, "high": 9.146327, "low": 8.788038, "close": 9.086613, "volume": 49301078}, "trend_line": 9.513668, "activity_lines": {"activity_5": 9.27969, "activity_10": 9.183966, "activity_20": 9.187065, "activity_30": 9.276358}, "trend_signal": 0, "fair_value": 8.769217, "relative_strength": -2.128418, "rate_of_change": -0.863747189356859, "market_dynamics": 0.38273, "expectation": {"probability": 47.4805, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.016946, "high": 9.03685, "low": 8.658656, "close": 8.738276, "volume": 61263193}, "trend_line": 9.448077, "activity_lines": {"activity_5": 9.101209, "activity_10": 9.102536, "activity_20": 9.143152, "activity_30": 9.226332}, "trend_signal": 0, "fair_value": 8.770821, "relative_strength": -4.974756, "rate_of_change": -0.6894396567128422, "market_dynamics": 0.311825, "expectation": {"probability": 49.0104, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.927372, "high": 8.927372, "low": 8.350129, "close": 8.370033, "volume": 55240307}, "trend_line": 9.377556, "activity_lines": {"activity_5": 8.817895, "activity_10": 8.967002, "activity_20": 9.06731, "activity_30": 9.156781}, "trend_signal": 0, "fair_value": 8.772298, "relative_strength": -5.656367, "rate_of_change": -0.746405855921786, "market_dynamics": -0.182222, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.300367, "high": 8.579036, "low": 7.961983, "close": 8.529273, "volume": 48409195}, "trend_line": 9.313055, "activity_lines": {"activity_5": 8.646712, "activity_10": 8.882134, "activity_20": 9.010378, "activity_30": 9.102053}, "trend_signal": 0, "fair_value": 8.777848, "relative_strength": -4.887064, "rate_of_change": -0.6878231385661672, "market_dynamics": -0.534898, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.389939, "high": 8.399891, "low": 7.961983, "close": 8.151079, "volume": 70481138}, "trend_line": 9.239264, "activity_lines": {"activity_5": 8.436383, "activity_10": 8.738637, "activity_20": 8.923392, "activity_30": 9.027087}, "trend_signal": 0, "fair_value": 8.780518, "relative_strength": -9.396913, "rate_of_change": -0.7923393558826822, "market_dynamics": -0.918978, "expectation": {"probability": 49.0468, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.210794, "high": 8.429749, "low": 7.862457, "close": 7.971935, "volume": 65704627}, "trend_line": 9.160213, "activity_lines": {"activity_5": 8.235343, "activity_10": 8.573245, "activity_20": 8.82562, "activity_30": 8.945324}, "trend_signal": 0, "fair_value": 8.783772, "relative_strength": -11.402562, "rate_of_change": -0.855598454595515, "market_dynamics": -1.231789, "expectation": {"probability": 48.7931, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.991839, "high": 8.360081, "low": 7.942077, "close": 8.350129, "volume": 60295824}, "trend_line": 9.076944, "activity_lines": {"activity_5": 8.23468, "activity_10": 8.489102, "activity_20": 8.769081, "activity_30": 8.89306}, "trend_signal": 0, "fair_value": 8.791501, "relative_strength": -7.528186, "rate_of_change": -0.9090290804373365, "market_dynamics": -1.211836, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.340176, "high": 9.206042, "low": 8.330224, "close": 8.99704, "volume": 115663421}, "trend_line": 9.037987, "activity_lines": {"activity_5": 8.47553, "activity_10": 8.534521, "activity_20": 8.774436, "activity_30": 8.887905}, "trend_signal": 0, "fair_value": 8.806429, "relative_strength": 0.132061, "rate_of_change": -0.42918629882480175, "market_dynamics": -0.82002, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.997041, "high": 9.176185, "low": 8.847753, "close": 8.947277, "volume": 60658027}, "trend_line": 9.015855, "activity_lines": {"activity_5": 8.657992, "activity_10": 8.575598, "activity_20": 8.77292, "activity_30": 8.882053}, "trend_signal": 0, "fair_value": 8.811333, "relative_strength": -0.180489, "rate_of_change": -0.24487753744278626, "market_dynamics": -0.460984, "expectation": {"probability": 50.0382, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.086613, "high": 9.206042, "low": 8.897515, "close": 8.99704, "volume": 61060333}, "trend_line": 9.003438, "activity_lines": {"activity_5": 8.829175, "activity_10": 8.641827, "activity_20": 8.777469, "activity_30": 8.880839}, "trend_signal": 0, "fair_value": 8.817467, "relative_strength": 2.369322, "rate_of_change": -0.13772404281125875, "market_dynamics": -0.037219, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.937325, "high": 9.196089, "low": 8.738275, "close": 9.016945, "volume": 51524728}, "trend_line": 9.001874, "activity_lines": {"activity_5": 8.950595, "activity_10": 8.715113, "activity_20": 8.786379, "activity_30": 8.88171}, "trend_signal": 0, "fair_value": 8.820219, "relative_strength": 3.33542, "rate_of_change": -0.017371142001514808, "market_dynamics": 0.265724, "expectation": {"probability": 40.855, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.967183, "high": 9.206042, "low": 8.708418, "close": 8.827847, "volume": 46703478}, "trend_line": 8.982869, "activity_lines": {"activity_5": 8.939315, "activity_10": 8.755285, "activity_20": 8.779839, "activity_30": 8.870483}, "trend_signal": 0, "fair_value": 8.828002, "relative_strength": 2.009023, "rate_of_change": -0.21112270622761367, "market_dynamics": 0.139737, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.87761, "high": 10.36053, "low": 8.87761, "close": 10.251053, "volume": 193152115}, "trend_line": 9.019362, "activity_lines": {"activity_5": 9.37059, "activity_10": 9.052593, "activity_20": 8.91178, "activity_30": 8.952301}, "trend_signal": 0, "fair_value": 8.845866, "relative_strength": 15.536123, "rate_of_change": 0.40625105408971596, "market_dynamics": 0.495336, "expectation": {"probability": 41.1359, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.141575, "high": 10.400339, "low": 9.713619, "close": 9.803191, "volume": 73568537}, "trend_line": 9.020073, "activity_lines": {"activity_5": 9.568976, "activity_10": 9.234271, "activity_20": 8.997798, "activity_30": 9.002871}, "trend_signal": 0, "fair_value": 8.864732, "relative_strength": 11.723457, "rate_of_change": 0.007883040951242386, "market_dynamics": 0.714909, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.763381, "high": 10.181384, "low": 9.534474, "close": 9.872858, "volume": 86051950}, "trend_line": 9.033532, "activity_lines": {"activity_5": 9.733523, "activity_10": 9.405454, "activity_20": 9.087039, "activity_30": 9.057889}, "trend_signal": 1, "fair_value": 8.882313, "relative_strength": 13.790964, "rate_of_change": 0.14921165272164894, "market_dynamics": 0.981754, "expectation": {"probability": 37.3908, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.942525, "high": 10.101765, "low": 8.738275, "close": 8.778085, "volume": 97223152}, "trend_line": 9.023912, "activity_lines": {"activity_5": 9.474759, "activity_10": 9.346281, "activity_20": 9.066612, "activity_30": 9.041409}, "trend_signal": 1, "fair_value": 8.890688, "relative_strength": 2.761128, "rate_of_change": -0.10649212290386487, "market_dynamics": 1.137218, "expectation": {"probability": 42.9363, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.036849, "high": 9.534474, "low": 8.290414, "close": 9.444901, "volume": 158190390}, "trend_line": 9.058414, "activity_lines": {"activity_5": 9.45419, "activity_10": 9.393691, "activity_20": 9.109124, "activity_30": 9.068569}, "trend_signal": 1, "fair_value": 8.901698, "relative_strength": 7.268514, "rate_of_change": 0.38233972139801, "market_dynamics": 1.072306, "expectation": {"probability": 37.4434, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.424997, "high": 9.434949, "low": 6.996592, "close": 7.344929, "volume": 130283903}, "trend_line": 9.018272, "activity_lines": {"activity_5": 8.692494, "activity_10": 9.039383, "activity_20": 8.949552, "activity_30": 8.958022}, "trend_signal": 0, "fair_value": 8.902072, "relative_strength": -10.969268, "rate_of_change": -0.4431460076786204, "market_dynamics": 0.69686, "expectation": {"probability": 50.6559, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.315071, "high": 7.325024, "low": 6.001344, "close": 7.255356, "volume": 118008893}, "trend_line": 8.952586, "activity_lines": {"activity_5": 8.094682, "activity_10": 8.698827, "activity_20": 8.79055, "activity_30": 8.844285}, "trend_signal": 0, "fair_value": 8.909755, "relative_strength": -15.710297, "rate_of_change": -0.7283657002139597, "market_dynamics": 0.225828, "expectation": {"probability": 51.0736, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.325024, "high": 7.842552, "low": 7.185689, "close": 7.8326, "volume": 88859048}, "trend_line": 8.89652, "activity_lines": {"activity_5": 7.85914, "activity_10": 8.493987, "activity_20": 8.698797, "activity_30": 8.772028}, "trend_signal": 0, "fair_value": 8.92091, "relative_strength": -12.588713, "rate_of_change": -0.6262548050362152, "market_dynamics": -0.075112, "expectation": {"probability": 49.4794, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.822647, "high": 8.210794, "low": 7.514121, "close": 7.882362, "volume": 97826487}, "trend_line": 8.840786, "activity_lines": {"activity_5": 7.776202, "activity_10": 8.319367, "activity_20": 8.61823, "activity_30": 8.706599}, "trend_signal": 0, "fair_value": 8.934071, "relative_strength": -12.162091, "rate_of_change": -0.6264696757833519, "market_dynamics": -0.578355, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.961982, "high": 8.449653, "low": 7.663408, "close": 8.170984, "volume": 122462391}, "trend_line": 8.798322, "activity_lines": {"activity_5": 7.849187, "activity_10": 8.217851, "activity_20": 8.570884, "activity_30": 8.663386}, "trend_signal": 0, "fair_value": 8.951998, "relative_strength": -8.953239, "rate_of_change": -0.4803192838283717, "market_dynamics": -0.624614, "expectation": {"probability": 51.8334, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.260557, "high": 8.539226, "low": 8.07146, "close": 8.529273, "volume": 103771694}, "trend_line": 8.76382, "activity_lines": {"activity_5": 8.12653, "activity_10": 8.193422, "activity_20": 8.560363, "activity_30": 8.646028}, "trend_signal": 0, "fair_value": 8.97049, "relative_strength": -4.803461, "rate_of_change": -0.39214295635008367, "market_dynamics": -0.559993, "expectation": {"probability": 51.8334, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.549179, "high": 8.847753, "low": 8.290414, "close": 8.379987, "volume": 94482472}, "trend_line": 8.740266, "activity_lines": {"activity_5": 8.275154, "activity_10": 8.173156, "activity_20": 8.534866, "activity_30": 8.621264}, "trend_signal": 0, "fair_value": 8.981509, "relative_strength": -5.918464, "rate_of_change": -0.2687640777651839, "market_dynamics": -0.519422, "expectation": {"probability": 52.0234, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.350129, "high": 8.569083, "low": 7.991839, "close": 8.708418, "volume": 73465018}, "trend_line": 8.739271, "activity_lines": {"activity_5": 8.458279, "activity_10": 8.23848, "activity_20": 8.541359, "activity_30": 8.61921}, "trend_signal": 0, "fair_value": 8.99199, "relative_strength": -1.776246, "rate_of_change": -0.011384092886871349, "market_dynamics": -0.426431, "expectation": {"probability": 50.4301, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.947278, "high": 9.604141, "low": 8.718371, "close": 9.285662, "volume": 109403987}, "trend_line": 8.760171, "activity_lines": {"activity_5": 8.775432, "activity_10": 8.42993, "activity_20": 8.600173, "activity_30": 8.654461}, "trend_signal": 0, "fair_value": 9.002526, "relative_strength": 3.89743, "rate_of_change": 0.23915038222294804, "market_dynamics": -0.229577, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.464807, "high": 9.743476, "low": 8.857705, "close": 9.64395, "volume": 226254035}, "trend_line": 8.781403, "activity_lines": {"activity_5": 9.11846, "activity_10": 8.677294, "activity_20": 8.686854, "activity_30": 8.711479}, "trend_signal": 0, "fair_value": 9.02224, "relative_strength": 9.667218, "rate_of_change": 0.24236969803442734, "market_dynamics": 0.057178, "expectation": {"probability": 41.138, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.225948, "high": 9.225948, "low": 7.842552, "close": 8.748228, "volume": 208523982}, "trend_line": 8.764484, "activity_lines": {"activity_5": 9.064717, "activity_10": 8.75818, "activity_20": 8.682068, "activity_30": 8.709338}, "trend_signal": 0, "fair_value": 9.037533, "relative_strength": -1.83971, "rate_of_change": -0.19266852916327476, "market_dynamics": 0.283776, "expectation": {"probability": 52.6585, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.698466, "high": 9.604141, "low": 8.111269, "close": 9.534474, "volume": 191732024}, "trend_line": 8.754531, "activity_lines": {"activity_5": 9.258458, "activity_10": 8.956506, "activity_20": 8.753346, "activity_30": 8.759015}, "trend_signal": 0, "fair_value": 9.060327, "relative_strength": 6.287243, "rate_of_change": -0.11356059295674949, "market_dynamics": 0.616914, "expectation": {"probability": 41.2628, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.584237, "high": 10.340624, "low": 9.365282, "close": 9.733522, "volume": 88838698}, "trend_line": 8.772777, "activity_lines": {"activity_5": 9.441583, "activity_10": 9.149584, "activity_20": 8.840786, "activity_30": 8.822176}, "trend_signal": 1, "fair_value": 9.084625, "relative_strength": 7.900667, "rate_of_change": 0.20841778959946045, "market_dynamics": 0.769603, "expectation": {"probability": 37.832, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.872858, "high": 11.495112, "low": 9.793238, "close": 10.947725, "volume": 334305250}, "trend_line": 8.834814, "activity_lines": {"activity_5": 9.961103, "activity_10": 9.528864, "activity_20": 9.040357, "activity_30": 8.962495}, "trend_signal": 1, "fair_value": 9.114883, "relative_strength": 18.992272, "rate_of_change": 0.7071535045288411, "market_dynamics": 0.993396, "expectation": {"probability": 38.6631, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.20649, "high": 11.823544, "low": 10.858153, "close": 11.485159, "volume": 288388406}, "trend_line": 8.926377, "activity_lines": {"activity_5": 10.548962, "activity_10": 9.950125, "activity_20": 9.281917, "activity_30": 9.133485}, "trend_signal": 1, "fair_value": 9.149271, "relative_strength": 24.173504, "rate_of_change": 1.0363885419659171, "market_dynamics": 1.301117, "expectation": {"probability": 39.6633, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.042499, "high": 13.087508, "low": 11.306015, "close": 12.778982, "volume": 361313237}, "trend_line": 9.073342, "activity_lines": {"activity_5": 11.445349, "activity_10": 10.546369, "activity_20": 9.634046, "activity_30": 9.38204}, "trend_signal": 1, "fair_value": 9.192498, "relative_strength": 39.822483, "rate_of_change": 1.646412648715148, "market_dynamics": 1.475094, "expectation": {"probability": 40.6315, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.266653, "high": 18.700706, "low": 12.987984, "close": 16.889355, "volume": 586889481}, "trend_line": 9.352012, "activity_lines": {"activity_5": 13.443143, "activity_10": 11.812686, "activity_20": 10.3656, "activity_30": 9.886299}, "trend_signal": 1, "fair_value": 9.264626, "relative_strength": 81.835975, "rate_of_change": 3.071304928217188, "market_dynamics": 1.675332, "expectation": {"probability": 41.569, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.162823, "high": 16.401682, "low": 13.714514, "close": 13.993184, "volume": 506212609}, "trend_line": 9.546748, "activity_lines": {"activity_5": 13.985222, "activity_10": 12.397711, "activity_20": 10.787585, "activity_30": 10.18573}, "trend_signal": 1, "fair_value": 9.321744, "relative_strength": 50.737151, "rate_of_change": 2.0822898858555665, "market_dynamics": 1.641467, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.6548, "high": 14.878954, "low": 13.595085, "close": 14.013088, "volume": 327843351}, "trend_line": 9.74812, "activity_lines": {"activity_5": 14.249958, "activity_10": 12.890268, "activity_20": 11.191845, "activity_30": 10.47388}, "trend_signal": 1, "fair_value": 9.381495, "relative_strength": 50.36618, "rate_of_change": 2.1093256049075664, "market_dynamics": 1.54035, "expectation": {"probability": 41.8272, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.202186, "high": 14.610237, "low": 12.868554, "close": 12.908364, "volume": 356124906}, "trend_line": 9.900061, "activity_lines": {"activity_5": 13.942094, "activity_10": 13.096013, "activity_20": 11.465965, "activity_30": 10.677767}, "trend_signal": 1, "fair_value": 9.431932, "relative_strength": 38.910289, "rate_of_change": 1.5586697742744322, "market_dynamics": 1.366329, "expectation": {"probability": 45.1692, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.848648, "high": 13.087508, "low": 11.903163, "close": 12.739172, "volume": 266979702}, "trend_line": 10.024799, "activity_lines": {"activity_5": 13.482954, "activity_10": 13.211643, "activity_20": 11.707479, "activity_30": 10.860936}, "trend_signal": 1, "fair_value": 9.482059, "relative_strength": 37.212735, "rate_of_change": 1.2599720345157357, "market_dynamics": 1.103787, "expectation": {"probability": 44.6005, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.739172, "high": 13.495559, "low": 11.793687, "close": 11.923068, "volume": 204617802}, "trend_line": 10.123992, "activity_lines": {"activity_5": 12.754432, "activity_10": 13.106327, "activity_20": 11.845581, "activity_30": 10.983405}, "trend_signal": 1, "fair_value": 9.525451, "relative_strength": 28.071557, "rate_of_change": 0.9894761979766341, "market_dynamics": 0.753926, "expectation": {"probability": 43.9408, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.301262, "high": 12.360977, "low": 11.544875, "close": 11.714067, "volume": 195696006}, "trend_line": 10.21456, "activity_lines": {"activity_5": 12.287329, "activity_10": 12.919583, "activity_20": 11.941552, "activity_30": 11.08599}, "trend_signal": 1, "fair_value": 9.566819, "relative_strength": 23.960744, "rate_of_change": 0.894587826620182, "market_dynamics": 0.412818, "expectation": {"probability": 43.3004, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.186585, "high": 14.271854, "low": 11.057202, "close": 13.77423, "volume": 390086912}, "trend_line": 10.373136, "activity_lines": {"activity_5": 12.658889, "activity_10": 13.071404, "activity_20": 12.215245, "activity_30": 11.315646}, "trend_signal": 1, "fair_value": 9.621394, "relative_strength": 43.717943, "rate_of_change": 1.5524506195078402, "market_dynamics": 0.302171, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.774229, "high": 14.10266, "low": 11.2463, "close": 11.554827, "volume": 351147857}, "trend_line": 10.464035, "activity_lines": {"activity_5": 12.306571, "activity_10": 12.768305, "activity_20": 12.24951, "activity_30": 11.391884}, "trend_signal": 1, "fair_value": 9.663291, "relative_strength": 23.59062, "rate_of_change": 0.8762923767701521, "market_dynamics": 0.111899, "expectation": {"probability": 43.4902, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.594636, "high": 13.774229, "low": 11.2463, "close": 12.739172, "volume": 312703291}, "trend_line": 10.546972, "activity_lines": {"activity_5": 12.439271, "activity_10": 12.679276, "activity_20": 12.380456, "activity_30": 11.538667}, "trend_signal": 1, "fair_value": 9.713053, "relative_strength": 34.486642, "rate_of_change": 0.7925910033748871, "market_dynamics": 0.037262, "expectation": {"probability": 40.5503, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.33112, "high": 12.420692, "low": 11.276157, "close": 11.315968, "volume": 245660286}, "trend_line": 10.597398, "activity_lines": {"activity_5": 12.097569, "activity_10": 12.332206, "activity_20": 12.355812, "activity_30": 11.58828}, "trend_signal": 1, "fair_value": 9.749864, "relative_strength": 20.501841, "rate_of_change": 0.47810878800095286, "market_dynamics": -0.103233, "expectation": {"probability": 45.3617, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.306015, "high": 12.241548, "low": 10.897964, "close": 12.241548, "volume": 210213410}, "trend_line": 10.676355, "activity_lines": {"activity_5": 12.104867, "activity_10": 12.254758, "activity_20": 12.405337, "activity_30": 11.694354}, "trend_signal": 1, "fair_value": 9.789191, "relative_strength": 28.566142, "rate_of_change": 0.7450602496952465, "market_dynamics": -0.392894, "expectation": {"probability": 42.8383, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.321168, "high": 12.709315, "low": 11.173754, "close": 11.552864, "volume": 291947783}, "trend_line": 10.768847, "activity_lines": {"activity_5": 11.847439, "activity_10": 12.083942, "activity_20": 12.372449, "activity_30": 11.750903}, "trend_signal": 1, "fair_value": 9.820093, "relative_strength": 21.551546, "rate_of_change": 0.8663256326714504, "market_dynamics": -0.515215, "expectation": {"probability": 45.6833, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.68256, "high": 11.921998, "low": 10.824576, "close": 11.572818, "volume": 190893308}, "trend_line": 10.839778, "activity_lines": {"activity_5": 11.744753, "activity_10": 11.961486, "activity_20": 12.330666, "activity_30": 11.802772}, "trend_signal": 1, "fair_value": 9.854222, "relative_strength": 21.383637, "rate_of_change": 0.6586684721214968, "market_dynamics": -0.683613, "expectation": {"probability": 42.9061, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.632677, "high": 11.752396, "low": 10.365653, "close": 10.515302, "volume": 156296938}, "trend_line": 10.945457, "activity_lines": {"activity_5": 11.288363, "activity_10": 11.671036, "activity_20": 12.178981, "activity_30": 11.781838}, "trend_signal": 1, "fair_value": 9.882028, "relative_strength": 12.707913, "rate_of_change": 0.9749184900281032, "market_dynamics": -0.823483, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.405559, "high": 10.814599, "low": 10.216004, "close": 10.3457, "volume": 113082235}, "trend_line": 11.048468, "activity_lines": {"activity_5": 10.923696, "activity_10": 11.390184, "activity_20": 12.002729, "activity_30": 11.743144}, "trend_signal": 0, "fair_value": 9.90232, "relative_strength": 12.809136, "rate_of_change": 0.9411301876203105, "market_dynamics": -0.983016, "expectation": {"probability": 52.8429, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.365653, "high": 10.744764, "low": 10.046402, "close": 10.664949, "volume": 85190870}, "trend_line": 11.14288, "activity_lines": {"activity_5": 10.73013, "activity_10": 11.196057, "activity_20": 11.853019, "activity_30": 11.718401}, "trend_signal": 0, "fair_value": 9.917505, "relative_strength": 14.298871, "rate_of_change": 0.8545257134292298, "market_dynamics": -1.137191, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.625043, "high": 11.862139, "low": 10.445466, "close": 11.842185, "volume": 189734210}, "trend_line": 11.274874, "activity_lines": {"activity_5": 11.034083, "activity_10": 11.235047, "activity_20": 11.810991, "activity_30": 11.763518}, "trend_signal": 0, "fair_value": 9.925563, "relative_strength": 12.068293, "rate_of_change": 1.184559108596706, "market_dynamics": -1.072152, "expectation": {"probability": 46.8947, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.370943, "high": 13.01942, "low": 11.921997, "close": 12.939608, "volume": 86153458}, "trend_line": 11.433828, "activity_lines": {"activity_5": 11.684555, "activity_10": 11.508697, "activity_20": 11.86922, "activity_30": 11.87092}, "trend_signal": 1, "fair_value": 9.939972, "relative_strength": 12.717376, "rate_of_change": 1.4098073291107251, "market_dynamics": -0.824495, "expectation": {"probability": 41.5469, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.146772, "high": 14.146772, "low": 11.552865, "close": 11.74242, "volume": 288391174}, "trend_line": 11.540933, "activity_lines": {"activity_5": 11.844846, "activity_10": 11.539499, "activity_20": 11.806506, "activity_30": 11.890829}, "trend_signal": 0, "fair_value": 9.942514, "relative_strength": 5.634043, "rate_of_change": 0.9367378974040947, "market_dynamics": -0.517111, "expectation": {"probability": 48.9272, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.74242, "high": 12.35099, "low": 11.562841, "close": 12.161435, "volume": 208771143}, "trend_line": 11.666981, "activity_lines": {"activity_5": 12.063, "activity_10": 11.664608, "activity_20": 11.788634, "activity_30": 11.930861}, "trend_signal": 0, "fair_value": 9.951798, "relative_strength": 7.395957, "rate_of_change": 1.0921820618835498, "market_dynamics": -0.229283, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.281154, "high": 12.809912, "low": 12.011787, "close": 12.171412, "volume": 199668276}, "trend_line": 11.782415, "activity_lines": {"activity_5": 12.163431, "activity_10": 11.776158, "activity_20": 11.794225, "activity_30": 11.963405}, "trend_signal": 0, "fair_value": 9.96306, "relative_strength": 5.724831, "rate_of_change": 0.989407628245906, "market_dynamics": -0.139143, "expectation": {"probability": 48.0434, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.151459, "high": 14.625648, "low": 12.081622, "close": 14.625648, "volume": 324110541}, "trend_line": 11.960414, "activity_lines": {"activity_5": 12.981509, "activity_10": 12.335209, "activity_20": 12.042229, "activity_30": 12.14684}, "trend_signal": 1, "fair_value": 9.997027, "relative_strength": 26.967839, "rate_of_change": 1.5107174547832494, "market_dynamics": 0.216204, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.964851, "high": 16.610984, "low": 13.917311, "close": 14.655577, "volume": 489983351}, "trend_line": 12.127468, "activity_lines": {"activity_5": 13.624, "activity_10": 12.843833, "activity_20": 12.290166, "activity_30": 12.320721}, "trend_signal": 1, "fair_value": 10.028177, "relative_strength": 19.567557, "rate_of_change": 1.3967242271045155, "market_dynamics": 0.550775, "expectation": {"probability": 40.3111, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.555811, "high": 15.31403, "low": 13.059326, "close": 13.268834, "volume": 255169378}, "trend_line": 12.278155, "activity_lines": {"activity_5": 13.689845, "activity_10": 13.044271, "activity_20": 12.397712, "activity_30": 12.394358}, "trend_signal": 1, "fair_value": 10.04579, "relative_strength": 11.384242, "rate_of_change": 1.2425264696637384, "market_dynamics": 0.740413, "expectation": {"probability": 43.3169, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.278811, "high": 13.817546, "low": 12.530568, "close": 13.079279, "volume": 197265627}, "trend_line": 12.396315, "activity_lines": {"activity_5": 13.590745, "activity_10": 13.16018, "activity_20": 12.484683, "activity_30": 12.446043}, "trend_signal": 1, "fair_value": 10.065743, "relative_strength": 11.169322, "rate_of_change": 0.962359572753395, "market_dynamics": 0.889255, "expectation": {"probability": 43.19, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.458389, "high": 14.765319, "low": 13.139139, "close": 14.35628, "volume": 281899393}, "trend_line": 12.550407, "activity_lines": {"activity_5": 13.856121, "activity_10": 13.45857, "activity_20": 12.687768, "activity_30": 12.572492}, "trend_signal": 1, "fair_value": 10.087228, "relative_strength": 18.987014, "rate_of_change": 1.2430468248023736, "market_dynamics": 0.820232, "expectation": {"probability": 39.3778, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.366256, "high": 15.224242, "low": 14.03703, "close": 14.635624, "volume": 254737298}, "trend_line": 12.673337, "activity_lines": {"activity_5": 14.068955, "activity_10": 13.740635, "activity_20": 12.904875, "activity_30": 12.707022}, "trend_signal": 1, "fair_value": 10.117841, "relative_strength": 17.695064, "rate_of_change": 0.9794901472119606, "market_dynamics": 0.716195, "expectation": {"probability": 40.5333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.054639, "high": 16.062273, "low": 14.346303, "close": 14.525882, "volume": 249698933}, "trend_line": 12.774695, "activity_lines": {"activity_5": 14.244543, "activity_10": 13.951957, "activity_20": 13.107428, "activity_30": 12.826541}, "trend_signal": 1, "fair_value": 10.149162, "relative_strength": 16.464542, "rate_of_change": 0.7997735718698192, "market_dynamics": 0.787478, "expectation": {"probability": 44.5789, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.406162, "high": 14.475999, "low": 13.218951, "close": 13.737733, "volume": 114545984}, "trend_line": 12.806653, "activity_lines": {"activity_5": 14.16606, "activity_10": 13.991138, "activity_20": 13.220772, "activity_30": 12.888673}, "trend_signal": 1, "fair_value": 10.181128, "relative_strength": 10.33858, "rate_of_change": 0.25016644232994417, "market_dynamics": 0.778615, "expectation": {"probability": 44.4544, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.817545, "high": 13.867427, "low": 12.929631, "close": 13.218951, "volume": 91495138}, "trend_line": 12.684306, "activity_lines": {"activity_5": 13.883391, "activity_10": 13.899716, "activity_20": 13.279952, "activity_30": 12.915273}, "trend_signal": 1, "fair_value": 10.205804, "relative_strength": 4.702385, "rate_of_change": -0.9553393849275162, "market_dynamics": 0.544919, "expectation": {"probability": 43.3169, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.179045, "high": 13.179045, "low": 12.081622, "close": 12.101576, "volume": 77224596}, "trend_line": 12.621253, "activity_lines": {"activity_5": 13.218951, "activity_10": 13.585908, "activity_20": 13.223655, "activity_30": 12.877677}, "trend_signal": 1, "fair_value": 10.224, "relative_strength": 1.315387, "rate_of_change": -0.4970945986323574, "market_dynamics": 0.125173, "expectation": {"probability": 43.3792, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.981857, "high": 12.590428, "low": 11.722466, "close": 12.00181, "volume": 101934997}, "trend_line": 12.55421, "activity_lines": {"activity_5": 12.67157, "activity_10": 13.25523, "activity_20": 13.158522, "activity_30": 12.837713}, "trend_signal": 1, "fair_value": 10.24133, "relative_strength": 1.60904, "rate_of_change": -0.5311913167416893, "market_dynamics": -0.370442, "expectation": {"probability": 48.3155, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.872115, "high": 12.919654, "low": 11.822233, "close": 12.7301, "volume": 111148177}, "trend_line": 12.548268, "activity_lines": {"activity_5": 12.54254, "activity_10": 13.104674, "activity_20": 13.160612, "activity_30": 12.849061}, "trend_signal": 0, "fair_value": 10.263874, "relative_strength": 5.066468, "rate_of_change": -0.04733073606383218, "market_dynamics": -0.621762, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.760029, "high": 14.027054, "low": 12.390897, "close": 14.0071, "volume": 147704106}, "trend_line": 12.590532, "activity_lines": {"activity_5": 12.958896, "activity_10": 13.221309, "activity_20": 13.278811, "activity_30": 12.943179}, "trend_signal": 1, "fair_value": 10.2926, "relative_strength": 14.510789, "rate_of_change": 0.3368114228991556, "market_dynamics": -0.672402, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.917311, "high": 14.276468, "low": 13.767663, "close": 13.777639, "volume": 30519108}, "trend_line": 12.652351, "activity_lines": {"activity_5": 13.280806, "activity_10": 13.282801, "activity_20": 13.358528, "activity_30": 13.019767}, "trend_signal": 1, "fair_value": 10.319125, "relative_strength": 12.135619, "rate_of_change": 0.490995932499118, "market_dynamics": -0.596889, "expectation": {"probability": 44.5249, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.136796, "high": 14.246538, "low": 13.608038, "close": 13.837499, "volume": 104533161}, "trend_line": 12.723132, "activity_lines": {"activity_5": 13.585424, "activity_10": 13.342479, "activity_20": 13.427604, "activity_30": 13.096228}, "trend_signal": 1, "fair_value": 10.352049, "relative_strength": 9.975481, "rate_of_change": 0.5594296269523364, "market_dynamics": -0.489796, "expectation": {"probability": 42.6678, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.827521, "high": 14.446068, "low": 13.608037, "close": 13.737733, "volume": 163246810}, "trend_line": 12.721916, "activity_lines": {"activity_5": 13.741059, "activity_10": 13.393451, "activity_20": 13.472071, "activity_30": 13.161686}, "trend_signal": 1, "fair_value": 10.385747, "relative_strength": 6.928491, "rate_of_change": -0.009557395144524475, "market_dynamics": -0.418334, "expectation": {"probability": 45.7301, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.548178, "high": 14.835155, "low": 13.129162, "close": 14.505928, "volume": 268865346}, "trend_line": 12.820286, "activity_lines": {"activity_5": 14.03703, "activity_10": 13.600419, "activity_20": 13.580673, "activity_30": 13.276783}, "trend_signal": 1, "fair_value": 10.423457, "relative_strength": 10.88888, "rate_of_change": 0.773232585406154, "market_dynamics": -0.239108, "expectation": {"probability": 42.8145, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.505928, "high": 15.733046, "low": 14.32635, "close": 15.224241, "volume": 277658862}, "trend_line": 12.903121, "activity_lines": {"activity_5": 14.45405, "activity_10": 13.938352, "activity_20": 13.750227, "activity_30": 13.431877}, "trend_signal": 1, "fair_value": 10.467549, "relative_strength": 17.266485, "rate_of_change": 0.646124431233446, "market_dynamics": 0.086216, "expectation": {"probability": 40.3524, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.66321, "high": 22.497158, "low": 15.493609, "close": 22.497158, "volume": 474498973}, "trend_line": 13.275828, "activity_lines": {"activity_5": 17.214234, "activity_10": 15.571607, "activity_20": 14.59586, "activity_30": 14.050847}, "trend_signal": 1, "fair_value": 10.552657, "relative_strength": 67.350029, "rate_of_change": 2.8885027118632776, "market_dynamics": 0.655299, "expectation": {"probability": 40.8992, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.936127, "high": 25.120995, "low": 22.078142, "close": 22.457253, "volume": 871813021}, "trend_line": 13.616351, "activity_lines": {"activity_5": 19.379814, "activity_10": 17.028912, "activity_20": 15.388475, "activity_30": 14.643197}, "trend_signal": 1, "fair_value": 10.636735, "relative_strength": 61.809353, "rate_of_change": 2.564985023909614, "market_dynamics": 1.166759, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.128026, "high": 25.969006, "low": 22.098096, "close": 25.490128, "volume": 720665286}, "trend_line": 14.080927, "activity_lines": {"activity_5": 21.981702, "activity_10": 18.849363, "activity_20": 16.420954, "activity_30": 15.409248}, "trend_signal": 1, "fair_value": 10.73465, "relative_strength": 82.476498, "rate_of_change": 3.411897945345276, "market_dynamics": 1.460478, "expectation": {"probability": 40.1211, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.510081, "high": 25.839308, "low": 20.042923, "close": 20.222502, "volume": 528638141}, "trend_line": 14.36925, "activity_lines": {"activity_5": 22.044223, "activity_10": 19.466822, "activity_20": 16.90002, "activity_30": 15.805478}, "trend_signal": 1, "fair_value": 10.793875, "relative_strength": 43.247328, "rate_of_change": 2.047613768610535, "market_dynamics": 1.542536, "expectation": {"probability": 42.4007, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.551729, "high": 20.621564, "low": 18.745971, "close": 18.795853, "volume": 229687468}, "trend_line": 14.645268, "activity_lines": {"activity_5": 21.250088, "activity_10": 19.688664, "activity_20": 17.216704, "activity_30": 16.091066}, "trend_signal": 1, "fair_value": 10.844275, "relative_strength": 31.946609, "rate_of_change": 1.9208935748212368, "market_dynamics": 1.270326, "expectation": {"probability": 42.2911, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.458993, "high": 18.426719, "low": 14.984804, "close": 17.917913, "volume": 410310097}, "trend_line": 14.897675, "activity_lines": {"activity_5": 19.925199, "activity_10": 19.663813, "activity_20": 17.423457, "activity_30": 16.302204}, "trend_signal": 1, "fair_value": 10.889548, "relative_strength": 28.45888, "rate_of_change": 1.7234713629002887, "market_dynamics": 0.988215, "expectation": {"probability": 41.9674, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.047611, "high": 20.541752, "low": 17.997728, "close": 18.297024, "volume": 397849507}, "trend_line": 15.152078, "activity_lines": {"activity_5": 19.031964, "activity_10": 19.632614, "activity_20": 17.643274, "activity_30": 16.521517}, "trend_signal": 1, "fair_value": 10.934745, "relative_strength": 28.074484, "rate_of_change": 1.7076691497163146, "market_dynamics": 0.674835, "expectation": {"probability": 39.0265, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.616273, "high": 19.52414, "low": 18.117445, "close": 18.516508, "volume": 293577093}, "trend_line": 15.374555, "activity_lines": {"activity_5": 18.489239, "activity_10": 19.560239, "activity_20": 17.865229, "activity_30": 16.738577}, "trend_signal": 1, "fair_value": 10.973238, "relative_strength": 27.465945, "rate_of_change": 1.4682936558272823, "market_dynamics": 0.432987, "expectation": {"probability": 39.0525, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.456648, "high": 19.155009, "low": 17.648547, "close": 17.658524, "volume": 159495560}, "trend_line": 15.531852, "activity_lines": {"activity_5": 18.125427, "activity_10": 19.244979, "activity_20": 17.98699, "activity_30": 16.88593}, "trend_signal": 1, "fair_value": 11.004817, "relative_strength": 20.966468, "rate_of_change": 1.0230995303603896, "market_dynamics": 0.223065, "expectation": {"probability": 41.1915, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.8381, "high": 19.354539, "low": 17.788219, "close": 18.057587, "volume": 209468566}, "trend_line": 15.742358, "activity_lines": {"activity_5": 18.065568, "activity_10": 18.944957, "activity_20": 18.13184, "activity_30": 17.04888}, "trend_signal": 1, "fair_value": 11.040733, "relative_strength": 20.364567, "rate_of_change": 1.3553180908496858, "market_dynamics": 0.021415, "expectation": {"probability": 39.1823, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.917913, "high": 18.905596, "low": 17.429061, "close": 17.488922, "volume": 201613746}, "trend_line": 15.919941, "activity_lines": {"activity_5": 17.865371, "activity_10": 18.490025, "activity_20": 18.201962, "activity_30": 17.161562}, "trend_signal": 1, "fair_value": 11.07683, "relative_strength": 14.928452, "rate_of_change": 1.128058452234413, "market_dynamics": -0.206246, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.498899, "high": 17.917913, "low": 17.000071, "close": 17.149719, "volume": 139839450}, "trend_line": 16.085884, "activity_lines": {"activity_5": 17.580707, "activity_10": 18.064479, "activity_20": 18.219444, "activity_30": 17.240902}, "trend_signal": 1, "fair_value": 11.119913, "relative_strength": 12.868923, "rate_of_change": 1.0423593906535231, "market_dynamics": -0.426357, "expectation": {"probability": 45.447, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.010046, "high": 17.109812, "low": 16.261804, "close": 16.351593, "volume": 96886765}, "trend_line": 16.143416, "activity_lines": {"activity_5": 17.106487, "activity_10": 17.59032, "activity_20": 18.136876, "activity_30": 17.258045}, "trend_signal": 1, "fair_value": 11.155966, "relative_strength": 7.912917, "rate_of_change": 0.35765519631994336, "market_dynamics": -0.589515, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.581055, "high": 17.219554, "low": 16.371546, "close": 16.879999, "volume": 121381965}, "trend_line": 16.217563, "activity_lines": {"activity_5": 16.95273, "activity_10": 17.37839, "activity_20": 18.083919, "activity_30": 17.305566}, "trend_signal": 1, "fair_value": 11.201148, "relative_strength": 9.967, "rate_of_change": 0.4593017983306629, "market_dynamics": -0.734227, "expectation": {"probability": 41.9449, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.02, "high": 18.530001, "low": 16.719999, "close": 18.129999, "volume": 272364830}, "trend_line": 16.379602, "activity_lines": {"activity_5": 17.267542, "activity_10": 17.454506, "activity_20": 18.130249, "activity_30": 17.428949}, "trend_signal": 1, "fair_value": 11.24295, "relative_strength": 18.028353, "rate_of_change": 0.9991575183028428, "market_dynamics": -0.79965, "expectation": {"probability": 42.2981, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.0, "high": 18.34, "low": 16.700001, "close": 16.83, "volume": 128521243}, "trend_line": 16.504626, "activity_lines": {"activity_5": 17.144193, "activity_10": 17.306364, "activity_20": 18.033136, "activity_30": 17.458007}, "trend_signal": 1, "fair_value": 11.283118, "relative_strength": 9.796252, "rate_of_change": 0.7632908296550783, "market_dynamics": -0.863358, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.799999, "high": 17.879999, "low": 16.799999, "close": 17.66, "volume": 137508571}, "trend_line": 16.61475, "activity_lines": {"activity_5": 17.341439, "activity_10": 17.328912, "activity_20": 18.000535, "activity_30": 17.532548}, "trend_signal": 1, "fair_value": 11.332844, "relative_strength": 12.636157, "rate_of_change": 0.6672311144766477, "market_dynamics": -0.856806, "expectation": {"probability": 43.408, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.75, "high": 19.48, "low": 17.549999, "close": 18.950001, "volume": 264533765}, "trend_line": 16.758563, "activity_lines": {"activity_5": 17.934667, "activity_10": 17.597587, "activity_20": 18.07259, "activity_30": 17.683209}, "trend_signal": 1, "fair_value": 11.390612, "relative_strength": 18.485382, "rate_of_change": 0.865574263831824, "market_dynamics": -0.67021, "expectation": {"probability": 43.4314, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.719999, "high": 20.85, "low": 18.52, "close": 20.719999, "volume": 288787240}, "trend_line": 16.965033, "activity_lines": {"activity_5": 18.944667, "activity_10": 18.180199, "activity_20": 18.288395, "activity_30": 17.938786}, "trend_signal": 1, "fair_value": 11.454622, "relative_strength": 27.114654, "rate_of_change": 1.2320268748579428, "market_dynamics": -0.335394, "expectation": {"probability": 43.7784, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.65, "high": 20.700001, "low": 19.42, "close": 19.690001, "volume": 191338659}, "trend_line": 17.163442, "activity_lines": {"activity_5": 19.355334, "activity_10": 18.519875, "activity_20": 18.376515, "activity_30": 18.11459}, "trend_signal": 1, "fair_value": 11.512485, "relative_strength": 19.493864, "rate_of_change": 1.169517324251604, "market_dynamics": -0.027924, "expectation": {"probability": 47.054, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.1, "high": 22.0, "low": 19.879999, "close": 21.42, "volume": 338031466}, "trend_line": 17.43681, "activity_lines": {"activity_5": 20.238667, "activity_10": 19.144416, "activity_20": 18.60813, "activity_30": 18.389207}, "trend_signal": 1, "fair_value": 11.58203, "relative_strength": 26.825157, "rate_of_change": 1.5927341380592621, "market_dynamics": 0.430447, "expectation": {"probability": 41.7196, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.18, "high": 21.299999, "low": 19.35, "close": 19.799999, "volume": 182255794}, "trend_line": 17.693424, "activity_lines": {"activity_5": 20.276, "activity_10": 19.402938, "activity_20": 18.69059, "activity_30": 18.54167}, "trend_signal": 1, "fair_value": 11.645337, "relative_strength": 17.775935, "rate_of_change": 1.4716797395853887, "market_dynamics": 0.528435, "expectation": {"probability": 44.8674, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.1, "high": 21.4, "low": 19.93, "close": 20.99, "volume": 165876216}, "trend_line": 17.993031, "activity_lines": {"activity_5": 20.567333, "activity_10": 19.829636, "activity_20": 18.899036, "activity_30": 18.754353}, "trend_signal": 1, "fair_value": 11.719691, "relative_strength": 21.3725, "rate_of_change": 1.6933240281813071, "market_dynamics": 0.523401, "expectation": {"probability": 42.3223, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.780001, "high": 23.07, "low": 20.08, "close": 22.530001, "volume": 281314254}, "trend_line": 18.319694, "activity_lines": {"activity_5": 21.236, "activity_10": 20.452, "activity_20": 19.275578, "activity_30": 19.04706}, "trend_signal": 1, "fair_value": 11.802959, "relative_strength": 27.157665, "rate_of_change": 1.8154973444996563, "market_dynamics": 0.712689, "expectation": {"probability": 43.198, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.299999, "high": 24.969999, "low": 21.709999, "close": 23.799999, "volume": 297830744}, "trend_line": 18.646124, "activity_lines": {"activity_5": 22.207333, "activity_10": 21.202545, "activity_20": 19.762085, "activity_30": 19.400628}, "trend_signal": 1, "fair_value": 11.894505, "relative_strength": 28.674387, "rate_of_change": 1.7818529064950648, "market_dynamics": 0.770437, "expectation": {"probability": 43.9256, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.4, "high": 26.98, "low": 23.110001, "close": 25.559999, "volume": 339820082}, "trend_line": 19.038869, "activity_lines": {"activity_5": 23.491333, "activity_10": 22.17, "activity_20": 20.392381, "activity_30": 19.846685}, "trend_signal": 1, "fair_value": 11.99952, "relative_strength": 35.659631, "rate_of_change": 2.106309064554102, "market_dynamics": 1.028697, "expectation": {"probability": 44.6348, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.07, "high": 29.1, "low": 24.42, "close": 25.379999, "volume": 382191147}, "trend_line": 19.423619, "activity_lines": {"activity_5": 24.439333, "activity_10": 22.946, "activity_20": 20.969143, "activity_30": 20.25579}, "trend_signal": 1, "fair_value": 12.100693, "relative_strength": 34.793395, "rate_of_change": 2.0208658402975535, "market_dynamics": 1.238126, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.0, "high": 27.98, "low": 24.9, "close": 27.4, "volume": 261779109}, "trend_line": 19.879028, "activity_lines": {"activity_5": 25.688666, "activity_10": 23.948909, "activity_20": 21.704558, "activity_30": 20.770395}, "trend_signal": 1, "fair_value": 12.21764, "relative_strength": 41.544907, "rate_of_change": 2.3446145643610654, "market_dynamics": 1.283001, "expectation": {"probability": 44.7672, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.16, "high": 27.24, "low": 24.030001, "close": 24.700001, "volume": 225425322}, "trend_line": 20.218831, "activity_lines": {"activity_5": 25.610667, "activity_10": 24.307273, "activity_20": 22.140528, "activity_30": 21.081426}, "trend_signal": 1, "fair_value": 12.318555, "relative_strength": 28.019529, "rate_of_change": 1.7093541998129882, "market_dynamics": 1.176663, "expectation": {"probability": 46.9812, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.0, "high": 26.959999, "low": 24.219999, "close": 25.559999, "volume": 233251423}, "trend_line": 20.563356, "activity_lines": {"activity_5": 25.674666, "activity_10": 24.749636, "activity_20": 22.624872, "activity_30": 21.426017}, "trend_signal": 1, "fair_value": 12.426851, "relative_strength": 30.784484, "rate_of_change": 1.7039808087816615, "market_dynamics": 1.072247, "expectation": {"probability": 44.786, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.85, "high": 27.98, "low": 25.360001, "close": 27.309999, "volume": 93478633}, "trend_line": 20.723784, "activity_lines": {"activity_5": 26.204666, "activity_10": 25.403454, "activity_20": 23.240156, "activity_30": 21.861285}, "trend_signal": 1, "fair_value": 12.543723, "relative_strength": 36.152934, "rate_of_change": 0.7801644828791545, "market_dynamics": 0.932828, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.5, "high": 28.84, "low": 27.139999, "close": 27.860001, "volume": 87096076}, "trend_line": 20.903876, "activity_lines": {"activity_5": 26.801333, "activity_10": 26.050182, "activity_20": 23.861055, "activity_30": 22.321686}, "trend_signal": 1, "fair_value": 12.667127, "relative_strength": 36.607284, "rate_of_change": 0.8690111805836325, "market_dynamics": 0.852028, "expectation": {"probability": 45.984, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.129999, "high": 32.799999, "low": 27.1, "close": 27.43, "volume": 358017075}, "trend_line": 20.968538, "activity_lines": {"activity_5": 27.089333, "activity_10": 26.472182, "activity_20": 24.39, "activity_30": 22.742726}, "trend_signal": 1, "fair_value": 12.77971, "relative_strength": 34.813229, "rate_of_change": 0.30933019311824483, "market_dynamics": 0.969517, "expectation": {"probability": 48.1992, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.200001, "high": 28.120001, "low": 25.25, "close": 26.98, "volume": 144113655}, "trend_line": 21.193788, "activity_lines": {"activity_5": 27.225333, "activity_10": 26.695273, "activity_20": 24.823333, "activity_30": 23.130562}, "trend_signal": 1, "fair_value": 12.894511, "relative_strength": 27.437673, "rate_of_change": 1.0742284464467795, "market_dynamics": 0.914658, "expectation": {"probability": 47.4447, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.32, "high": 32.509998, "low": 27.280001, "close": 29.719999, "volume": 244455260}, "trend_line": 21.557926, "activity_lines": {"activity_5": 28.122666, "activity_10": 27.335636, "activity_20": 25.469524, "activity_30": 23.68064}, "trend_signal": 1, "fair_value": 13.026785, "relative_strength": 38.705329, "rate_of_change": 1.7181355215971628, "market_dynamics": 0.97897, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.59, "high": 29.9, "low": 26.309999, "close": 27.23, "volume": 141579565}, "trend_line": 21.868329, "activity_lines": {"activity_5": 27.912666, "activity_10": 27.415636, "activity_20": 25.823381, "activity_30": 24.046581}, "trend_signal": 1, "fair_value": 13.145696, "relative_strength": 24.589802, "rate_of_change": 1.4398555779438194, "market_dynamics": 0.860722, "expectation": {"probability": 47.5037, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.9, "high": 35.169998, "low": 28.1, "close": 32.599998, "volume": 406304313}, "trend_line": 22.345095, "activity_lines": {"activity_5": 29.497999, "activity_10": 28.441636, "activity_20": 26.639142, "activity_30": 24.738946}, "trend_signal": 1, "fair_value": 13.298346, "relative_strength": 47.256046, "rate_of_change": 2.1801665778853128, "market_dynamics": 0.898672, "expectation": {"probability": 45.5904, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.68, "high": 32.400002, "low": 28.879999, "close": 28.9, "volume": 207821203}, "trend_line": 22.691211, "activity_lines": {"activity_5": 29.533999, "activity_10": 28.663636, "activity_20": 27.031381, "activity_30": 25.161843}, "trend_signal": 1, "fair_value": 13.425227, "relative_strength": 34.196324, "rate_of_change": 1.5489573886349488, "market_dynamics": 0.845531, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.280001, "high": 31.91, "low": 28.93, "close": 30.200001, "volume": 167791949}, "trend_line": 23.109261, "activity_lines": {"activity_5": 29.905333, "activity_10": 29.094727, "activity_20": 27.500047, "activity_30": 25.646281}, "trend_signal": 1, "fair_value": 13.558528, "relative_strength": 36.681062, "rate_of_change": 1.8423432755528162, "market_dynamics": 0.681648, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.85, "high": 31.32, "low": 28.68, "close": 29.299999, "volume": 131056782}, "trend_line": 23.484008, "activity_lines": {"activity_5": 29.762, "activity_10": 29.262181, "activity_20": 27.837857, "activity_30": 26.045684}, "trend_signal": 1, "fair_value": 13.68975, "relative_strength": 30.705771, "rate_of_change": 1.6216312585677202, "market_dynamics": 0.549928, "expectation": {"probability": 47.7617, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.379999, "high": 29.4, "low": 26.879999, "close": 27.6, "volume": 176519352}, "trend_line": 23.821044, "activity_lines": {"activity_5": 29.08, "activity_10": 29.052545, "activity_20": 27.968, "activity_30": 26.311232}, "trend_signal": 1, "fair_value": 13.809529, "relative_strength": 22.395264, "rate_of_change": 1.4351723947632842, "market_dynamics": 0.062405, "expectation": {"probability": 47.3176, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.17, "high": 28.1, "low": 25.67, "close": 26.99, "volume": 140993169}, "trend_line": 24.149053, "activity_lines": {"activity_5": 28.17, "activity_10": 28.726727, "activity_20": 28.010619, "activity_30": 26.515681}, "trend_signal": 1, "fair_value": 13.926627, "relative_strength": 18.532334, "rate_of_change": 1.3769715550670156, "market_dynamics": -0.288655, "expectation": {"probability": 49.4039, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.43, "high": 28.1, "low": 26.549999, "close": 27.280001, "volume": 137858401}, "trend_line": 24.513333, "activity_lines": {"activity_5": 27.730667, "activity_10": 28.469455, "activity_20": 28.046619, "activity_30": 26.717677}, "trend_signal": 1, "fair_value": 14.043078, "relative_strength": 16.446644, "rate_of_change": 1.5084649489153916, "market_dynamics": -0.609042, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.6, "high": 28.139999, "low": 26.200001, "close": 26.860001, "volume": 89452443}, "trend_line": 24.846, "activity_lines": {"activity_5": 27.259334, "activity_10": 28.138546, "activity_20": 28.012667, "activity_30": 26.869075}, "trend_signal": 1, "fair_value": 14.15948, "relative_strength": 13.398063, "rate_of_change": 1.3570859580784087, "market_dynamics": -0.854698, "expectation": {"probability": 49.5075, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.389999, "high": 29.98, "low": 27.219999, "close": 29.73, "volume": 217560540}, "trend_line": 25.232667, "activity_lines": {"activity_5": 27.967334, "activity_10": 28.331637, "activity_20": 28.231429, "activity_30": 27.184172}, "trend_signal": 1, "fair_value": 14.298016, "relative_strength": 19.576523, "rate_of_change": 1.5562545278918105, "market_dynamics": -0.793847, "expectation": {"probability": 47.5462, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.540001, "high": 31.870001, "low": 29.209999, "close": 31.309999, "volume": 250715864}, "trend_line": 25.715333, "activity_lines": {"activity_5": 29.173333, "activity_10": 28.811818, "activity_20": 28.572428, "activity_30": 27.576258}, "trend_signal": 1, "fair_value": 14.446316, "relative_strength": 25.023011, "rate_of_change": 1.9128616091196458, "market_dynamics": -0.545603, "expectation": {"probability": 47.7691, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.290001, "high": 36.330002, "low": 30.120001, "close": 35.400002, "volume": 226727630}, "trend_line": 26.306667, "activity_lines": {"activity_5": 31.495334, "activity_10": 29.961455, "activity_20": 29.275572, "activity_30": 28.201075}, "trend_signal": 1, "fair_value": 14.616277, "relative_strength": 38.331334, "rate_of_change": 2.299538567126468, "market_dynamics": -0.169441, "expectation": {"probability": 48.5744, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.599998, "high": 42.299999, "low": 33.98, "close": 34.330002, "volume": 376290354}, "trend_line": 26.819333, "activity_lines": {"activity_5": 32.900001, "activity_10": 30.865637, "activity_20": 29.829096, "activity_30": 28.71871}, "trend_signal": 1, "fair_value": 14.779971, "relative_strength": 33.048765, "rate_of_change": 1.9488063615204443, "market_dynamics": 0.360867, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.51, "high": 33.279999, "low": 29.35, "close": 30.91, "volume": 251160142}, "trend_line": 27.159, "activity_lines": {"activity_5": 32.694667, "activity_10": 31.049273, "activity_20": 30.023905, "activity_30": 28.982624}, "trend_signal": 1, "fair_value": 14.917731, "relative_strength": 20.078926, "rate_of_change": 1.2665005501814628, "market_dynamics": 0.430793, "expectation": {"probability": 47.3028, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.700001, "high": 33.549999, "low": 31.1, "close": 32.560001, "volume": 141086754}, "trend_line": 27.588, "activity_lines": {"activity_5": 32.769334, "activity_10": 31.520001, "activity_20": 30.346286, "activity_30": 29.331075}, "trend_signal": 1, "fair_value": 15.053583, "relative_strength": 24.513724, "rate_of_change": 1.579586877278258, "market_dynamics": 0.433101, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.66, "high": 39.0, "low": 33.5, "close": 38.720001, "volume": 192048848}, "trend_line": 28.164667, "activity_lines": {"activity_5": 34.708668, "activity_10": 33.051455, "activity_20": 31.222, "activity_30": 30.049269}, "trend_signal": 1, "fair_value": 15.224, "relative_strength": 43.045373, "rate_of_change": 2.090282006669568, "market_dynamics": 0.488639, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.349998, "high": 41.540001, "low": 34.509998, "close": 34.869999, "volume": 298086658}, "trend_line": 28.667, "activity_lines": {"activity_5": 34.870667, "activity_10": 33.680728, "activity_20": 31.676715, "activity_30": 30.481871}, "trend_signal": 1, "fair_value": 15.374933, "relative_strength": 28.55885, "rate_of_change": 1.7835573912519547, "market_dynamics": 0.497387, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.939999, "high": 35.5, "low": 31.76, "close": 31.870001, "volume": 175357255}, "trend_line": 29.029667, "activity_lines": {"activity_5": 34.068, "activity_10": 33.621273, "activity_20": 31.812334, "activity_30": 30.688516}, "trend_signal": 1, "fair_value": 15.503172, "relative_strength": 17.939975, "rate_of_change": 1.2651027313635828, "market_dynamics": 0.504819, "expectation": {"probability": 46.6533, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.549999, "high": 31.870001, "low": 27.93, "close": 28.0, "volume": 154899530}, "trend_line": 29.212, "activity_lines": {"activity_5": 32.139334, "activity_10": 32.774728, "activity_20": 31.558239, "activity_30": 30.622086}, "trend_signal": 1, "fair_value": 15.608471, "relative_strength": 7.08364, "rate_of_change": 0.6280919446991929, "market_dynamics": 0.268257, "expectation": {"probability": 45.4683, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.0, "high": 28.4, "low": 25.809999, "close": 28.110001, "volume": 162393318}, "trend_line": 29.355667, "activity_lines": {"activity_5": 30.441334, "activity_10": 31.927455, "activity_20": 31.309762, "activity_30": 30.55099}, "trend_signal": 1, "fair_value": 15.720035, "relative_strength": 8.818983, "rate_of_change": 0.49180816102971603, "market_dynamics": -0.189866, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.950001, "high": 29.08, "low": 27.6, "close": 27.85, "volume": 107168176}, "trend_line": 29.432, "activity_lines": {"activity_5": 28.953334, "activity_10": 31.062364, "activity_20": 31.044191, "activity_30": 30.45385}, "trend_signal": 0, "fair_value": 15.831345, "relative_strength": 8.385746, "rate_of_change": 0.2600281574252706, "market_dynamics": -0.765113, "expectation": {"probability": 57.7033, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.85, "high": 27.85, "low": 27.85, "close": 27.85, "volume": 0}, "trend_line": 29.514334, "activity_lines": {"activity_5": 28.19, "activity_10": 30.260182, "activity_20": 30.775667, "activity_30": 30.351785}, "trend_signal": 0, "fair_value": 15.942792, "relative_strength": 5.084355, "rate_of_change": 0.27974313672194556, "market_dynamics": -1.087925, "expectation": {"probability": 59.2699, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.639999, "high": 31.879999, "low": 28.34, "close": 31.49, "volume": 234662214}, "trend_line": 29.650667, "activity_lines": {"activity_5": 29.108, "activity_10": 30.257091, "activity_20": 30.876429, "activity_30": 30.479248}, "trend_signal": 0, "fair_value": 16.07821, "relative_strength": 16.154378, "rate_of_change": 0.46192131592736235, "market_dynamics": -0.958172, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.360001, "high": 34.080002, "low": 31.049999, "close": 32.700001, "volume": 196356286}, "trend_line": 29.917334, "activity_lines": {"activity_5": 30.454667, "activity_10": 30.525637, "activity_20": 31.080096, "activity_30": 30.675979}, "trend_signal": 1, "fair_value": 16.221521, "relative_strength": 18.94479, "rate_of_change": 0.899362567459281, "market_dynamics": -0.831429, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.689999, "high": 32.970001, "low": 28.4, "close": 28.66, "volume": 140820166}, "trend_line": 30.020667, "activity_lines": {"activity_5": 30.141334, "activity_10": 30.027091, "activity_20": 30.887096, "activity_30": 30.594861}, "trend_signal": 1, "fair_value": 16.335699, "relative_strength": 3.034643, "rate_of_change": 0.3453950809921741, "market_dynamics": -0.819006, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.67, "high": 30.91, "low": 28.620001, "close": 30.35, "volume": 118892806}, "trend_line": 30.122, "activity_lines": {"activity_5": 30.354667, "activity_10": 29.906728, "activity_20": 30.858096, "activity_30": 30.616108}, "trend_signal": 0, "fair_value": 16.465085, "relative_strength": 6.771343, "rate_of_change": 0.33754413251377907, "market_dynamics": -0.764592, "expectation": {"probability": 53.2858, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.309999, "high": 30.700001, "low": 27.1, "close": 27.360001, "volume": 158453254}, "trend_line": 30.105334, "activity_lines": {"activity_5": 29.404667, "activity_10": 29.394909, "activity_20": 30.531239, "activity_30": 30.437914}, "trend_signal": 0, "fair_value": 16.578859, "relative_strength": -3.042779, "rate_of_change": -0.05532833145209726, "market_dynamics": -0.971621, "expectation": {"probability": 63.8327, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.799999, "high": 29.17, "low": 26.299999, "close": 26.9, "volume": 129012974}, "trend_line": 30.087667, "activity_lines": {"activity_5": 28.334, "activity_10": 28.936, "activity_20": 30.15881, "activity_30": 30.231119}, "trend_signal": 0, "fair_value": 16.691234, "relative_strength": -4.514094, "rate_of_change": -0.05868395281713012, "market_dynamics": -1.176958, "expectation": {"probability": 64.2663, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.27, "high": 27.6, "low": 24.43, "close": 24.559999, "volume": 120191240}, "trend_line": 30.007, "activity_lines": {"activity_5": 26.789333, "activity_10": 28.142, "activity_20": 29.565334, "activity_30": 29.874495}, "trend_signal": 0, "fair_value": 16.790568, "relative_strength": -12.096172, "rate_of_change": -0.2681065301606744, "market_dynamics": -1.236661, "expectation": {"probability": 63.6671, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd21c8a3-4c3d-4113-aa12-7338b8b45087/", "share_image": "https://sharemaestro.com/terminal/fd21c8a3-4c3d-4113-aa12-7338b8b45087/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}