{"ticker": {"uuid": "fd257206-c617-4b0a-9802-a236b48abd58", "symbol": "INFY", "name": "Infosys Limited", "exchange": "BUE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INFY fell 3.69%, moving from 19,530.00 to 18,810.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.09 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 53.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,810.00"}, {"label": "12-Week Change", "value": "-3.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.09"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18900.0, "high": 18910.0, "low": 17900.0, "close": 18810.0, "volume": 4888}, "trend_line": 23143.0, "activity_lines": {"activity_5": 18644.666667, "activity_10": 18978.181818, "activity_20": 19752.047619, "activity_30": 21309.053763}, "trend_signal": 0, "fair_value": 21681.414332, "relative_strength": -37.088163, "rate_of_change": -0.8596193128634572, "market_dynamics": -0.449835, "expectation": {"probability": 53.0934, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7788.524908, "high": 7789.524352, "low": 7567.038419, "close": 7709.530273, "volume": 1500}, "trend_line": 6749.650944, "activity_lines": {"activity_5": 7667.983366, "activity_10": 7393.638193, "activity_20": 7158.59482, "activity_30": 7004.230467}, "trend_signal": 1, "fair_value": 4325.013725, "relative_strength": -41.794008, "rate_of_change": 1.0414178115513077, "market_dynamics": 0.599319, "expectation": {"probability": 56.457, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7799.524376, "high": 8035.509766, "low": 7754.527309, "close": 8035.509766, "volume": 843}, "trend_line": 6830.084505, "activity_lines": {"activity_5": 7827.080925, "activity_10": 7548.602228, "activity_20": 7252.981599, "activity_30": 7087.1891}, "trend_signal": 1, "fair_value": 4369.971153, "relative_strength": -42.45087, "rate_of_change": 1.191669934746774, "market_dynamics": 0.806289, "expectation": {"probability": 56.1378, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7842.021793, "high": 7955.514466, "low": 7640.53408, "close": 7824.522461, "volume": 1768}, "trend_line": 6903.485156, "activity_lines": {"activity_5": 7850.107162, "activity_10": 7648.156978, "activity_20": 7321.864258, "activity_30": 7151.346388}, "trend_signal": 1, "fair_value": 4413.624159, "relative_strength": -44.382618, "rate_of_change": 1.0746668060441504, "market_dynamics": 0.823748, "expectation": {"probability": 56.4374, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7949.515448, "high": 8249.496093, "low": 7874.52002, "close": 8233.49707, "volume": 1045}, "trend_line": 6958.83776, "activity_lines": {"activity_5": 7988.379167, "activity_10": 7792.187678, "activity_20": 7425.96762, "activity_30": 7237.153608}, "trend_signal": 1, "fair_value": 4459.299643, "relative_strength": -41.11658, "rate_of_change": 0.8018066635790796, "market_dynamics": 0.863903, "expectation": {"probability": 55.9758, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8325.491326, "high": 8356.490612, "low": 8116.504094, "close": 8218.499023, "volume": 567}, "trend_line": 7014.906982, "activity_lines": {"activity_5": 8085.373372, "activity_10": 7906.89881, "activity_20": 7523.242001, "activity_30": 7318.422077}, "trend_signal": 1, "fair_value": 4504.837333, "relative_strength": -39.621008, "rate_of_change": 0.8057268172321937, "market_dynamics": 0.868856, "expectation": {"probability": 55.9169, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8249.496829, "high": 9264.435707, "low": 8144.003263, "close": 9202.939453, "volume": 2556}, "trend_line": 7123.322477, "activity_lines": {"activity_5": 8484.91595, "activity_10": 8179.424157, "activity_20": 7708.914872, "activity_30": 7459.585462}, "trend_signal": 1, "fair_value": 4554.474753, "relative_strength": -34.143261, "rate_of_change": 1.5455015337792726, "market_dynamics": 1.030124, "expectation": {"probability": 55.4182, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9299.432619, "high": 9697.909549, "low": 8469.982582, "close": 8699.469727, "volume": 2042}, "trend_line": 7213.322477, "activity_lines": {"activity_5": 8617.074674, "activity_10": 8319.217685, "activity_20": 7834.811895, "activity_30": 7561.272381}, "trend_signal": 1, "fair_value": 4601.160352, "relative_strength": -40.356138, "rate_of_change": 1.2634553649732232, "market_dynamics": 1.173326, "expectation": {"probability": 55.9652, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8639.473384, "high": 9479.421734, "low": 8549.478869, "close": 9023.449219, "volume": 500}, "trend_line": 7312.755241, "activity_lines": {"activity_5": 8812.962565, "activity_10": 8487.914879, "activity_20": 7981.713842, "activity_30": 7678.054752}, "trend_signal": 1, "fair_value": 4648.718025, "relative_strength": -34.974322, "rate_of_change": 1.3784599859086564, "market_dynamics": 1.240907, "expectation": {"probability": 55.2594, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9059.447922, "high": 9895.396394, "low": 9059.447922, "close": 9861.898438, "volume": 1175}, "trend_line": 7439.836344, "activity_lines": {"activity_5": 9208.405078, "activity_10": 8781.509872, "activity_20": 8199.093938, "activity_30": 7842.515603}, "trend_signal": 1, "fair_value": 4701.64076, "relative_strength": -26.701097, "rate_of_change": 1.737800580108332, "market_dynamics": 1.415411, "expectation": {"probability": 55.2594, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10043.888313, "high": 10227.377733, "low": 9847.400279, "close": 9999.389648, "volume": 279}, "trend_line": 7558.118327, "activity_lines": {"activity_5": 9541.117904, "activity_10": 9060.601847, "activity_20": 8415.080336, "activity_30": 8007.648074}, "trend_signal": 1, "fair_value": 4755.339115, "relative_strength": -28.94128, "rate_of_change": 1.5898465709583876, "market_dynamics": 1.392075, "expectation": {"probability": 55.3234, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10839.339277, "high": 12680.22555, "low": 10839.339277, "close": 12399.744141, "volume": 484}, "trend_line": 7746.263021, "activity_lines": {"activity_5": 10555.222852, "activity_10": 9736.760689, "activity_20": 8843.624419, "activity_30": 8320.01103}, "trend_signal": 1, "fair_value": 4823.95657, "relative_strength": -26.445814, "rate_of_change": 2.489306013216107, "market_dynamics": 1.410635, "expectation": {"probability": 55.5302, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12379.243585, "high": 13360.18457, "low": 12379.243585, "close": 13360.18457, "volume": 126}, "trend_line": 7961.622819, "activity_lines": {"activity_5": 11676.354297, "activity_10": 10502.268448, "activity_20": 9338.256308, "activity_30": 8682.199517}, "trend_signal": 1, "fair_value": 4899.429174, "relative_strength": -25.63392, "rate_of_change": 2.780176678950396, "market_dynamics": 1.437538, "expectation": {"probability": 56.2553, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13549.173879, "high": 14354.124847, "low": 13358.686031, "close": 13502.176758, "volume": 1649}, "trend_line": 8176.98278, "activity_lines": {"activity_5": 12534.102148, "activity_10": 11196.7807, "activity_20": 9816.590727, "activity_30": 9039.65461}, "trend_signal": 1, "fair_value": 4975.920921, "relative_strength": -24.341242, "rate_of_change": 2.7049756801597624, "market_dynamics": 1.495137, "expectation": {"probability": 56.9764, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13499.676846, "high": 13750.661681, "low": 12876.215066, "close": 13152.198242, "volume": 504}, "trend_line": 8378.743652, "activity_lines": {"activity_5": 12976.608659, "activity_10": 11724.430416, "activity_20": 10226.730892, "activity_30": 9360.636253}, "trend_signal": 1, "fair_value": 5049.845609, "relative_strength": -11.398506, "rate_of_change": 2.4674244452793004, "market_dynamics": 1.481199, "expectation": {"probability": 56.9816, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13237.192996, "high": 13473.677707, "low": 12946.210736, "close": 13179.195313, "volume": 502}, "trend_line": 8581.604395, "activity_lines": {"activity_5": 13208.760873, "activity_10": 12167.557759, "activity_20": 10609.055078, "activity_30": 9670.342811}, "trend_signal": 1, "fair_value": 5122.815533, "relative_strength": -15.983243, "rate_of_change": 2.4211355714597906, "market_dynamics": 1.455623, "expectation": {"probability": 56.2199, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13008.70742, "high": 13470.679348, "low": 12897.713672, "close": 13240.693359, "volume": 311}, "trend_line": 8798.980632, "activity_lines": {"activity_5": 13249.425391, "activity_10": 12531.672088, "activity_20": 10968.068036, "activity_30": 9970.929196}, "trend_signal": 1, "fair_value": 5194.785922, "relative_strength": -12.686753, "rate_of_change": 2.5330489148002773, "market_dynamics": 1.410718, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13306.188651, "high": 14321.126102, "low": 13082.702278, "close": 14099.139648, "volume": 590}, "trend_line": 9047.921501, "activity_lines": {"activity_5": 13520.17539, "activity_10": 12978.453853, "activity_20": 11378.822038, "activity_30": 10312.874939}, "trend_signal": 1, "fair_value": 5272.342476, "relative_strength": -7.789518, "rate_of_change": 2.82920123831908, "market_dynamics": 1.333785, "expectation": {"probability": 57.0783, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14092.14007, "high": 16199.010985, "low": 14082.640649, "close": 15826.035156, "volume": 407}, "trend_line": 9340.293457, "activity_lines": {"activity_5": 14317.293554, "activity_10": 13641.040802, "activity_20": 11920.471977, "activity_30": 10750.172594}, "trend_signal": 1, "fair_value": 5358.504972, "relative_strength": -6.617465, "rate_of_change": 3.231371491979515, "market_dynamics": 1.347723, "expectation": {"probability": 57.1388, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15706.542177, "high": 17631.923986, "low": 15599.048732, "close": 15679.043945, "volume": 998}, "trend_line": 9635.615007, "activity_lines": {"activity_5": 14910.490755, "activity_10": 14153.218697, "activity_20": 12408.514662, "activity_30": 11159.124239}, "trend_signal": 1, "fair_value": 5442.33787, "relative_strength": -22.350933, "rate_of_change": 3.1618016217539124, "market_dynamics": 1.415055, "expectation": {"probability": 57.1513, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16806.475682, "high": 17149.954747, "low": 16063.520375, "close": 16674.482422, "volume": 165}, "trend_line": 9970.450635, "activity_lines": {"activity_5": 15667.044401, "activity_10": 14740.619123, "activity_20": 12953.314709, "activity_30": 11613.244717}, "trend_signal": 1, "fair_value": 5531.708095, "relative_strength": -20.510138, "rate_of_change": 3.4749793111986143, "market_dynamics": 1.434666, "expectation": {"probability": 56.5279, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16399.00005, "high": 16766.977612, "low": 13549.361328, "close": 13995.84082, "volume": 486}, "trend_line": 10201.332829, "activity_lines": {"activity_5": 15297.698372, "activity_10": 14719.62848, "activity_20": 13200.910984, "activity_30": 11872.94731}, "trend_signal": 1, "fair_value": 5606.349159, "relative_strength": -17.45187, "rate_of_change": 2.3156645817945183, "market_dynamics": 1.17147, "expectation": {"probability": 57.2773, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13787.850214, "high": 14737.804688, "low": 13734.852712, "close": 14360.823242, "volume": 177}, "trend_line": 10443.431201, "activity_lines": {"activity_5": 14999.669987, "activity_10": 14735.978338, "activity_20": 13453.332678, "activity_30": 12141.30153}, "trend_signal": 1, "fair_value": 5683.986719, "relative_strength": -11.951945, "rate_of_change": 2.373203345662535, "market_dynamics": 0.858669, "expectation": {"probability": 57.0188, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14372.322803, "high": 14999.293736, "low": 13711.854485, "close": 14477.817383, "volume": 193}, "trend_line": 10719.993327, "activity_lines": {"activity_5": 14723.194075, "activity_10": 14755.406427, "activity_20": 13686.77613, "activity_30": 12401.584509}, "trend_signal": 1, "fair_value": 5762.114701, "relative_strength": -13.318964, "rate_of_change": 2.6481921571285767, "market_dynamics": 0.439645, "expectation": {"probability": 57.1589, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14549.313061, "high": 15789.755857, "low": 14549.313061, "close": 15303.27832, "volume": 4722}, "trend_line": 11004.405892, "activity_lines": {"activity_5": 14811.752995, "activity_10": 14907.179403, "activity_20": 13967.152553, "activity_30": 12697.280315}, "trend_signal": 1, "fair_value": 5845.652652, "relative_strength": -5.352908, "rate_of_change": 2.653103936955469, "market_dynamics": 0.211894, "expectation": {"probability": 57.8653, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13899.344236, "high": 17499.17492, "low": 13199.37726, "close": 15599.264648, "volume": 277}, "trend_line": 11289.252165, "activity_lines": {"activity_5": 15024.025065, "activity_10": 15073.657528, "activity_20": 14242.052525, "activity_30": 12993.722816}, "trend_signal": 1, "fair_value": 5930.943763, "relative_strength": -31.260697, "rate_of_change": 2.588474796327507, "market_dynamics": 0.070755, "expectation": {"probability": 57.9241, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15399.273431, "high": 15999.24471, "low": 13894.843733, "close": 15949.24707, "volume": 331}, "trend_line": 11589.64751, "activity_lines": {"activity_5": 15424.639127, "activity_10": 15259.76756, "activity_20": 14515.137653, "activity_30": 13294.367648}, "trend_signal": 1, "fair_value": 6018.468739, "relative_strength": -24.692755, "rate_of_change": 2.6608967592318886, "market_dynamics": -0.023661, "expectation": {"probability": 57.866, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16099.240906, "high": 17775.662124, "low": 15241.781451, "close": 17320.183594, "volume": 1427}, "trend_line": 11932.007747, "activity_lines": {"activity_5": 16152.004948, "activity_10": 15645.892347, "activity_20": 14886.66289, "activity_30": 13664.079654}, "trend_signal": 1, "fair_value": 6114.967612, "relative_strength": -23.241505, "rate_of_change": 2.9540176843566397, "market_dynamics": 0.102986, "expectation": {"probability": 58.8219, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17241.189134, "high": 18868.610585, "low": 16358.227772, "close": 18355.634766, "volume": 2244}, "trend_line": 12293.584375, "activity_lines": {"activity_5": 17027.230469, "activity_10": 16161.716548, "activity_20": 15315.751507, "activity_30": 14078.507203}, "trend_signal": 1, "fair_value": 6217.642586, "relative_strength": -16.140342, "rate_of_change": 3.030308357710461, "market_dynamics": 0.212079, "expectation": {"probability": 59.0178, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18000.649684, "high": 18158.642221, "low": 17019.698682, "close": 17607.669922, "volume": 774}, "trend_line": 12624.196029, "activity_lines": {"activity_5": 17394.613216, "activity_10": 16495.554421, "activity_20": 15629.166397, "activity_30": 14421.351432}, "trend_signal": 1, "fair_value": 6315.83693, "relative_strength": -20.62861, "rate_of_change": 2.6893023540988246, "market_dynamics": 0.328428, "expectation": {"probability": 59.1956, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17094.691539, "high": 17999.651513, "low": 16215.234104, "close": 17899.15625, "volume": 390}, "trend_line": 12959.683822, "activity_lines": {"activity_5": 17705.531966, "activity_10": 16847.323881, "activity_20": 15933.457264, "activity_30": 14761.671447}, "trend_signal": 1, "fair_value": 6414.848789, "relative_strength": -16.959337, "rate_of_change": 2.6574982852715987, "market_dynamics": 0.431596, "expectation": {"probability": 58.8867, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18257.139241, "high": 20649.025345, "low": 17370.181058, "close": 20482.533203, "volume": 386}, "trend_line": 13385.450586, "activity_lines": {"activity_5": 18724.25026, "activity_10": 17646.531445, "activity_20": 16446.166095, "activity_30": 15247.016568}, "trend_signal": 1, "fair_value": 6529.356954, "relative_strength": -15.668276, "rate_of_change": 3.28531752663001, "market_dynamics": 0.519991, "expectation": {"probability": 58.9433, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20134.051653, "high": 22923.919079, "low": 20134.051653, "close": 22358.947266, "volume": 1408}, "trend_line": 13862.898503, "activity_lines": {"activity_5": 20066.220833, "activity_10": 18668.965341, "activity_20": 17099.091555, "activity_30": 15825.951838}, "trend_signal": 1, "fair_value": 6654.871266, "relative_strength": -5.564917, "rate_of_change": 3.5669170337782123, "market_dynamics": 0.625282, "expectation": {"probability": 59.1932, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22698.929688, "high": 26098.769739, "low": 22498.936926, "close": 26098.769531, "volume": 735}, "trend_line": 14472.040072, "activity_lines": {"activity_5": 22318.88125, "activity_10": 20225.946484, "activity_20": 18065.339314, "activity_30": 16615.362872}, "trend_signal": 1, "fair_value": 6804.358798, "relative_strength": -2.655684, "rate_of_change": 4.394041901613708, "market_dynamics": 0.92447, "expectation": {"probability": 59.7978, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25998.773576, "high": 26348.25709, "low": 24795.332031, "close": 24795.332031, "volume": 405}, "trend_line": 15024.101237, "activity_lines": {"activity_5": 23620.853516, "activity_10": 21334.648952, "activity_20": 18847.466392, "activity_30": 17281.381708}, "trend_signal": 1, "fair_value": 6946.439412, "relative_strength": -12.786141, "rate_of_change": 3.814674104365629, "market_dynamics": 1.184403, "expectation": {"probability": 59.954, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25359.302993, "high": 26579.246538, "low": 24721.333984, "close": 26298.759766, "volume": 140}, "trend_line": 15626.776595, "activity_lines": {"activity_5": 24944.790885, "activity_10": 22544.119123, "activity_20": 19717.33357, "activity_30": 18008.779032}, "trend_signal": 1, "fair_value": 7097.516542, "relative_strength": -11.185819, "rate_of_change": 4.011390421916115, "market_dynamics": 1.349161, "expectation": {"probability": 59.7991, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26298.760438, "high": 26367.256468, "low": 25113.317654, "close": 25139.816406, "volume": 78}, "trend_line": 16158.005827, "activity_lines": {"activity_5": 25322.440234, "activity_10": 23348.336044, "activity_20": 20414.351074, "activity_30": 18622.523536}, "trend_signal": 1, "fair_value": 7241.2062, "relative_strength": -0.457394, "rate_of_change": 3.399480556789783, "market_dynamics": 1.322787, "expectation": {"probability": 60.1259, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23998.8676, "high": 23998.8676, "low": 22559.436538, "close": 22911.919922, "volume": 99}, "trend_line": 16631.754167, "activity_lines": {"activity_5": 24646.971875, "activity_10": 23580.379616, "activity_20": 20842.52547, "activity_30": 19058.259929}, "trend_signal": 1, "fair_value": 7371.428343, "relative_strength": -3.321863, "rate_of_change": 2.9319728255597335, "market_dynamics": 1.088601, "expectation": {"probability": 60.1259, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22911.919922, "high": 22918.420813, "low": 21924.466915, "close": 22423.941406, "volume": 1385}, "trend_line": 17078.43724, "activity_lines": {"activity_5": 23771.979167, "activity_10": 23622.031889, "activity_20": 21182.2601, "activity_30": 19431.949429}, "trend_signal": 1, "fair_value": 7498.650586, "relative_strength": -8.287464, "rate_of_change": 2.685724359047401, "market_dynamics": 0.921696, "expectation": {"probability": 59.8972, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22423.941406, "high": 22423.941406, "low": 21253.498047, "close": 21517.986328, "volume": 137}, "trend_line": 17466.973503, "activity_lines": {"activity_5": 22839.989974, "activity_10": 23424.995845, "activity_20": 21404.294694, "activity_30": 19718.371951}, "trend_signal": 1, "fair_value": 7619.097752, "relative_strength": -7.23714, "rate_of_change": 2.2750106320617998, "market_dynamics": 0.499534, "expectation": {"probability": 59.1285, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21030.507898, "high": 21030.507898, "low": 19549.079214, "close": 20264.544922, "volume": 378}, "trend_line": 17809.145345, "activity_lines": {"activity_5": 21708.676693, "activity_10": 22928.964702, "activity_20": 21479.149428, "activity_30": 19898.860429}, "trend_signal": 1, "fair_value": 7731.510036, "relative_strength": -7.273839, "rate_of_change": 1.9589646823545632, "market_dynamics": 0.036554, "expectation": {"probability": 58.8769, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19949.061687, "high": 21296.998047, "low": 19599.578125, "close": 20723.521484, "volume": 2747}, "trend_line": 18086.60459, "activity_lines": {"activity_5": 21132.636588, "activity_10": 22473.376775, "activity_20": 21580.62068, "activity_30": 20086.884696}, "trend_signal": 1, "fair_value": 7846.230042, "relative_strength": -10.184443, "rate_of_change": 1.557959349677025, "market_dynamics": -0.196938, "expectation": {"probability": 58.6579, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20630.026589, "high": 20799.521484, "low": 19435.582486, "close": 19486.580078, "volume": 1602}, "trend_line": 18290.817773, "activity_lines": {"activity_5": 20438.702344, "activity_10": 21788.508807, "activity_20": 21532.251414, "activity_30": 20177.205695}, "trend_signal": 1, "fair_value": 7953.911709, "relative_strength": -25.493493, "rate_of_change": 1.1290852408688605, "market_dynamics": -0.509251, "expectation": {"probability": 58.9514, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19381.586415, "high": 19690.571429, "low": 19143.097656, "close": 19332.087891, "volume": 1135}, "trend_line": 18485.148144, "activity_lines": {"activity_5": 19921.626693, "activity_10": 21127.776207, "activity_20": 21444.76024, "activity_30": 20244.384413}, "trend_signal": 1, "fair_value": 8060.388359, "relative_strength": -24.359877, "rate_of_change": 1.0624476904846807, "market_dynamics": -0.647578, "expectation": {"probability": 58.2391, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19084.600544, "high": 19492.083671, "low": 18334.133144, "close": 18671.617188, "volume": 1669}, "trend_line": 18669.128776, "activity_lines": {"activity_5": 19390.517709, "activity_10": 20469.988601, "activity_20": 21271.251521, "activity_30": 20256.414674}, "trend_signal": 1, "fair_value": 8161.089992, "relative_strength": -26.141184, "rate_of_change": 0.9952889236633998, "market_dynamics": -0.660212, "expectation": {"probability": 57.4437, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18599.123516, "high": 19019.603374, "low": 18450.130537, "close": 18661.119141, "volume": 645}, "trend_line": 18851.85957, "activity_lines": {"activity_5": 19045.667318, "activity_10": 19921.632529, "activity_20": 21080.703279, "activity_30": 20255.897923}, "trend_signal": 1, "fair_value": 8263.127778, "relative_strength": -27.473857, "rate_of_change": 0.9787858672596856, "market_dynamics": -0.819054, "expectation": {"probability": 57.6127, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18405.131225, "high": 18725.616097, "low": 17429.179291, "close": 17998.650391, "volume": 1100}, "trend_line": 19010.458138, "activity_lines": {"activity_5": 18586.889063, "activity_10": 19391.693786, "activity_20": 20812.482515, "activity_30": 20200.852169}, "trend_signal": 0, "fair_value": 8361.040731, "relative_strength": -26.236261, "rate_of_change": 0.8412887196146308, "market_dynamics": -0.879671, "expectation": {"probability": 54.9475, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18205.14024, "high": 18452.128576, "low": 17887.158133, "close": 18302.638672, "volume": 473}, "trend_line": 19150.574772, "activity_lines": {"activity_5": 18411.098308, "activity_10": 19046.865022, "activity_20": 20563.453953, "activity_30": 20155.186397}, "trend_signal": 0, "fair_value": 8459.909017, "relative_strength": -29.663739, "rate_of_change": 0.7370502750794786, "market_dynamics": -0.94593, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18529.127586, "high": 19140.597929, "low": 18277.139049, "close": 18980.605469, "volume": 1506}, "trend_line": 19255.727116, "activity_lines": {"activity_5": 18540.225912, "activity_10": 18909.108061, "activity_20": 20374.3153, "activity_30": 20144.220636}, "trend_signal": 0, "fair_value": 8562.898949, "relative_strength": -35.095481, "rate_of_change": 0.5490819218321384, "market_dynamics": -0.940257, "expectation": {"probability": 57.2113, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19000.103121, "high": 19000.103121, "low": 18147.644213, "close": 18265.138672, "volume": 1559}, "trend_line": 19341.930273, "activity_lines": {"activity_5": 18454.296745, "activity_10": 18703.872337, "activity_20": 20114.0609, "activity_30": 20080.311704}, "trend_signal": 0, "fair_value": 8661.398682, "relative_strength": -35.012537, "rate_of_change": 0.44767541875048433, "market_dynamics": -0.885126, "expectation": {"probability": 55.3495, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18299.13643, "high": 19010.604338, "low": 18199.141149, "close": 18939.607422, "volume": 4895}, "trend_line": 19417.43444, "activity_lines": {"activity_5": 18620.289063, "activity_10": 18680.409979, "activity_20": 19914.910817, "activity_30": 20054.355391}, "trend_signal": 0, "fair_value": 8762.751194, "relative_strength": -35.046274, "rate_of_change": 0.3903652114049741, "market_dynamics": -0.800013, "expectation": {"probability": 56.6027, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18939.606683, "high": 22500.440305, "low": 18868.610032, "close": 21477.488281, "volume": 5439}, "trend_line": 19666.822689, "activity_lines": {"activity_5": 19613.675781, "activity_10": 19142.470277, "activity_20": 19952.509143, "activity_30": 20187.262091}, "trend_signal": 0, "fair_value": 8880.047268, "relative_strength": -28.049553, "rate_of_change": 1.2843522133194833, "market_dynamics": -0.475982, "expectation": {"probability": 56.8165, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21624.480469, "high": 21624.480469, "low": 20181.877104, "close": 20882.855469, "volume": 2648}, "trend_line": 19884.223763, "activity_lines": {"activity_5": 20176.929037, "activity_10": 19482.707031, "activity_20": 19928.737891, "activity_30": 20265.715818}, "trend_signal": 0, "fair_value": 8993.464301, "relative_strength": -34.965821, "rate_of_change": 1.1054204201556028, "market_dynamics": -0.282026, "expectation": {"probability": 56.175, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21044.350314, "high": 23709.76713, "low": 21044.350314, "close": 23695.267578, "volume": 2191}, "trend_line": 20191.472103, "activity_lines": {"activity_5": 21505.638542, "activity_10": 20308.904617, "activity_20": 20179.84442, "activity_30": 20511.589613}, "trend_signal": 0, "fair_value": 9123.653482, "relative_strength": -19.419154, "rate_of_change": 1.54518649388626, "market_dynamics": 0.073374, "expectation": {"probability": 57.7985, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23708.268633, "high": 23708.268633, "low": 22225.813139, "close": 22499.304688, "volume": 1088}, "trend_line": 20431.339649, "activity_lines": {"activity_5": 22121.382943, "activity_10": 20838.323864, "activity_20": 20328.494969, "activity_30": 20660.482038}, "trend_signal": 0, "fair_value": 9246.349271, "relative_strength": -26.143621, "rate_of_change": 1.1879646257409948, "market_dynamics": 0.287663, "expectation": {"probability": 57.2575, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23012.289786, "high": 23012.289786, "low": 22621.801837, "close": 22749.298828, "volume": 113}, "trend_line": 20669.674121, "activity_lines": {"activity_5": 22538.18099, "activity_10": 21343.602273, "activity_20": 20511.887947, "activity_30": 20810.027791}, "trend_signal": 0, "fair_value": 9368.923609, "relative_strength": -24.729755, "rate_of_change": 1.1665141693812708, "market_dynamics": 0.307703, "expectation": {"probability": 57.5168, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23203.282543, "high": 25276.220992, "low": 23203.282543, "close": 25222.222656, "volume": 1920}, "trend_line": 20978.773307, "activity_lines": {"activity_5": 23525.307552, "activity_10": 22224.172656, "activity_20": 20947.699675, "activity_30": 21103.7406}, "trend_signal": 0, "fair_value": 9507.180187, "relative_strength": -18.050739, "rate_of_change": 1.4954236055708325, "market_dynamics": 0.508518, "expectation": {"probability": 57.7572, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25624.208744, "high": 27999.137153, "low": 25624.208744, "close": 27033.666016, "volume": 1775}, "trend_line": 21302.556055, "activity_lines": {"activity_5": 24866.599609, "activity_10": 23302.7587, "activity_20": 21555.637407, "activity_30": 21494.378839}, "trend_signal": 1, "fair_value": 9657.109463, "relative_strength": -12.875182, "rate_of_change": 1.5433826528454104, "market_dynamics": 0.59828, "expectation": {"probability": 57.2678, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27624.146261, "high": 29324.094616, "low": 26324.185754, "close": 29099.101563, "volume": 2021}, "trend_line": 21660.671615, "activity_lines": {"activity_5": 26486.316146, "activity_10": 24598.132529, "activity_20": 22340.655925, "activity_30": 21997.381775}, "trend_signal": 1, "fair_value": 9820.089653, "relative_strength": -10.608588, "rate_of_change": 1.6810919735425072, "market_dynamics": 0.810178, "expectation": {"probability": 57.2561, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27649.147791, "high": 29749.080203, "low": 25674.208213, "close": 28799.111328, "volume": 5681}, "trend_line": 22033.719662, "activity_lines": {"activity_5": 27645.780339, "activity_10": 25654.990021, "activity_20": 23065.317467, "activity_30": 22457.926273}, "trend_signal": 1, "fair_value": 9979.861851, "relative_strength": -3.260795, "rate_of_change": 1.7222367506908913, "market_dynamics": 1.051524, "expectation": {"probability": 56.5441, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28899.108193, "high": 30249.066504, "low": 28674.115136, "close": 29999.074219, "volume": 1447}, "trend_line": 22437.050261, "activity_lines": {"activity_5": 28785.245052, "activity_10": 26738.49581, "activity_20": 23869.589165, "activity_30": 22971.820115}, "trend_signal": 1, "fair_value": 10146.922363, "relative_strength": 2.560913, "rate_of_change": 1.8305152520189165, "market_dynamics": 1.079425, "expectation": {"probability": 56.1311, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30499.059147, "high": 30499.059147, "low": 27224.158938, "close": 28724.113281, "volume": 319}, "trend_line": 22711.769596, "activity_lines": {"activity_5": 29016.404427, "activity_10": 27389.109304, "activity_20": 24506.081111, "activity_30": 23377.437084}, "trend_signal": 1, "fair_value": 10304.935245, "relative_strength": 5.840504, "rate_of_change": 1.2244004082725353, "market_dynamics": 1.018454, "expectation": {"probability": 55.9455, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28299.12669, "high": 28299.12669, "low": 27649.146075, "close": 27699.144531, "volume": 887}, "trend_line": 22889.776172, "activity_lines": {"activity_5": 28672.448177, "activity_10": 27721.608026, "activity_20": 25006.858929, "activity_30": 23699.203209}, "trend_signal": 1, "fair_value": 10455.849085, "relative_strength": -7.323374, "rate_of_change": 0.7837635691379766, "market_dynamics": 0.869724, "expectation": {"probability": 55.3947, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27474.151618, "high": 28274.126953, "low": 27249.159997, "close": 28274.126953, "volume": 314}, "trend_line": 22962.288086, "activity_lines": {"activity_5": 28475.7875, "activity_10": 28034.716477, "activity_20": 25523.289528, "activity_30": 24046.580679}, "trend_signal": 1, "fair_value": 10609.615558, "relative_strength": -8.773444, "rate_of_change": 0.316787344075034, "market_dynamics": 0.699615, "expectation": {"probability": 55.3221, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28799.109783, "high": 29099.101563, "low": 28674.113646, "close": 28824.111328, "volume": 240}, "trend_line": 23096.580729, "activity_lines": {"activity_5": 28517.453255, "activity_10": 28364.570099, "activity_20": 26049.518452, "activity_30": 24424.762823}, "trend_signal": 1, "fair_value": 10767.276075, "relative_strength": -4.230658, "rate_of_change": 0.5848399884934736, "market_dynamics": 0.610348, "expectation": {"probability": 55.9553, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28824.110867, "high": 30374.061911, "low": 28824.110867, "close": 30149.070313, "volume": 1379}, "trend_line": 23224.924414, "activity_lines": {"activity_5": 28999.105339, "activity_10": 28820.328871, "activity_20": 26653.588737, "activity_30": 24879.762151}, "trend_signal": 1, "fair_value": 10933.705505, "relative_strength": -5.919607, "rate_of_change": 0.5556826203233272, "market_dynamics": 0.638006, "expectation": {"probability": 56.6458, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30149.070313, "high": 30499.058421, "low": 28324.125363, "close": 28399.123047, "volume": 5073}, "trend_line": 23333.567969, "activity_lines": {"activity_5": 28887.441927, "activity_10": 28823.374112, "activity_20": 27036.292848, "activity_30": 25213.581418}, "trend_signal": 1, "fair_value": 11089.132019, "relative_strength": -10.837856, "rate_of_change": 0.4677886268362119, "market_dynamics": 0.656369, "expectation": {"probability": 56.8516, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29099.100308, "high": 29274.095382, "low": 27949.135863, "close": 29074.101563, "volume": 494}, "trend_line": 23538.974024, "activity_lines": {"activity_5": 29022.43737, "activity_10": 28891.380895, "activity_20": 27433.754567, "activity_30": 25583.938424}, "trend_signal": 1, "fair_value": 11248.766753, "relative_strength": -12.88833, "rate_of_change": 0.8803028121241181, "market_dynamics": 0.52983, "expectation": {"probability": 56.5512, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28874.108651, "high": 29024.104903, "low": 27599.148696, "close": 27924.138672, "volume": 1260}, "trend_line": 23722.313932, "activity_lines": {"activity_5": 28682.448047, "activity_10": 28713.204688, "activity_20": 27670.40333, "activity_30": 25866.852272}, "trend_signal": 1, "fair_value": 11398.796451, "relative_strength": -15.813215, "rate_of_change": 0.7788780760498356, "market_dynamics": 0.342803, "expectation": {"probability": 56.2394, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27774.141806, "high": 28399.122774, "low": 27399.152305, "close": 27549.148438, "volume": 375}, "trend_line": 23923.352669, "activity_lines": {"activity_5": 28240.794532, "activity_10": 28488.211399, "activity_20": 27828.750484, "activity_30": 26113.744821}, "trend_signal": 1, "fair_value": 11547.64325, "relative_strength": -11.517119, "rate_of_change": 0.8474668094195041, "market_dynamics": 0.012011, "expectation": {"probability": 56.0982, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27549.14921, "high": 28199.13019, "low": 27049.16465, "close": 27924.138672, "volume": 597}, "trend_line": 24178.672461, "activity_lines": {"activity_5": 28009.135287, "activity_10": 28354.124752, "activity_20": 27978.601423, "activity_30": 26371.860047}, "trend_signal": 1, "fair_value": 11698.839357, "relative_strength": -10.898962, "rate_of_change": 1.0672408484402902, "market_dynamics": -0.280076, "expectation": {"probability": 55.5021, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28099.13245, "high": 28449.121962, "low": 26599.179688, "close": 26599.179688, "volume": 675}, "trend_line": 24374.527735, "activity_lines": {"activity_5": 27484.151823, "activity_10": 28016.862571, "activity_20": 27959.48231, "activity_30": 26528.021804}, "trend_signal": 1, "fair_value": 11840.859593, "relative_strength": -15.870589, "rate_of_change": 0.8100331989521523, "market_dynamics": -0.50513, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27499.150708, "high": 27699.144531, "low": 26449.184113, "close": 26824.173828, "volume": 1000}, "trend_line": 24619.114193, "activity_lines": {"activity_5": 27154.16263, "activity_10": 27759.143573, "activity_20": 27937.402204, "activity_30": 26686.063487}, "trend_signal": 1, "fair_value": 11982.377014, "relative_strength": -16.482613, "rate_of_change": 1.0034510644027523, "market_dynamics": -0.678257, "expectation": {"probability": 54.8942, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26649.177834, "high": 26649.177834, "low": 25624.210938, "close": 25624.210938, "volume": 600}, "trend_line": 24828.851628, "activity_lines": {"activity_5": 26574.18099, "activity_10": 27299.158061, "activity_20": 27772.747926, "activity_30": 26750.908439}, "trend_signal": 1, "fair_value": 12117.03743, "relative_strength": -21.669881, "rate_of_change": 0.8519292504018448, "market_dynamics": -0.79229, "expectation": {"probability": 55.5007, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25849.202817, "high": 25849.202817, "low": 24149.490234, "close": 24449.482422, "volume": 259}, "trend_line": 25021.447136, "activity_lines": {"activity_5": 25755.951693, "activity_10": 26673.765838, "activity_20": 27487.029297, "activity_30": 26726.433006}, "trend_signal": 1, "fair_value": 12241.988427, "relative_strength": -24.753564, "rate_of_change": 0.7756923714619353, "market_dynamics": -0.920107, "expectation": {"probability": 56.1996, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23499.503394, "high": 25424.462407, "low": 23499.503394, "close": 25124.46875, "volume": 1007}, "trend_line": 25236.892123, "activity_lines": {"activity_5": 25369.36224, "activity_10": 26250.63711, "activity_20": 27256.30852, "activity_30": 26733.079562}, "trend_signal": 1, "fair_value": 12370.413851, "relative_strength": -25.246455, "rate_of_change": 0.8610412732284686, "market_dynamics": -0.948154, "expectation": {"probability": 55.3312, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25274.46517, "high": 25674.455078, "low": 24274.48649, "close": 24374.484375, "volume": 3083}, "trend_line": 25449.419922, "activity_lines": {"activity_5": 24919.422656, "activity_10": 25782.503977, "activity_20": 26942.850326, "activity_30": 26677.440352}, "trend_signal": 0, "fair_value": 12494.486724, "relative_strength": -30.134904, "rate_of_change": 0.8421314239652721, "market_dynamics": -0.921074, "expectation": {"probability": 57.4032, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24374.484903, "high": 25299.464681, "low": 24024.491257, "close": 25199.466797, "volume": 6184}, "trend_line": 25679.314193, "activity_lines": {"activity_5": 24892.790234, "activity_10": 25537.542898, "activity_20": 26711.998735, "activity_30": 26661.314344}, "trend_signal": 0, "fair_value": 12624.617042, "relative_strength": -32.07343, "rate_of_change": 0.9033379609617861, "market_dynamics": -0.837328, "expectation": {"probability": 56.2714, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26474.43999, "high": 26474.43999, "low": 24299.486856, "close": 24324.486328, "volume": 1553}, "trend_line": 25857.443555, "activity_lines": {"activity_5": 24682.811458, "activity_10": 25203.942365, "activity_20": 26406.549954, "activity_30": 26573.906095}, "trend_signal": 0, "fair_value": 12749.795446, "relative_strength": -35.215052, "rate_of_change": 0.6936686885842152, "market_dynamics": -0.831084, "expectation": {"probability": 57.4986, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24349.484904, "high": 25549.461276, "low": 24199.488968, "close": 24424.482422, "volume": 907}, "trend_line": 26062.755013, "activity_lines": {"activity_5": 24592.813021, "activity_10": 24953.971165, "activity_20": 26133.360873, "activity_30": 26481.456989}, "trend_signal": 0, "fair_value": 12875.278372, "relative_strength": -32.731102, "rate_of_change": 0.7940129795248049, "market_dynamics": -0.884117, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24774.476034, "high": 25524.461308, "low": 24474.482494, "close": 25449.462891, "volume": 4085}, "trend_line": 26279.750195, "activity_lines": {"activity_5": 24846.141406, "activity_10": 24947.172159, "activity_20": 25978.620545, "activity_30": 26441.889756}, "trend_signal": 0, "fair_value": 13006.867026, "relative_strength": -34.183487, "rate_of_change": 0.8325872759490023, "market_dynamics": -0.852912, "expectation": {"probability": 56.2323, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25449.461191, "high": 27499.419559, "low": 25449.461191, "close": 26449.441406, "volume": 5297}, "trend_line": 26445.481966, "activity_lines": {"activity_5": 25411.129688, "activity_10": 25167.181534, "activity_20": 25940.781083, "activity_30": 26452.837576}, "trend_signal": 0, "fair_value": 13143.664089, "relative_strength": -33.669973, "rate_of_change": 0.6306443926226173, "market_dynamics": -0.74709, "expectation": {"probability": 55.5186, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26699.435915, "high": 26999.429791, "low": 26249.44563, "close": 26449.441406, "volume": 2551}, "trend_line": 26631.034831, "activity_lines": {"activity_5": 25837.7875, "activity_10": 25389.913423, "activity_20": 25913.773391, "activity_30": 26453.093023}, "trend_signal": 0, "fair_value": 13280.345789, "relative_strength": -35.813507, "rate_of_change": 0.7016429696329985, "market_dynamics": -0.529044, "expectation": {"probability": 56.8991, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26049.447961, "high": 27124.426398, "low": 25349.462795, "close": 26699.433594, "volume": 1302}, "trend_line": 26731.173698, "activity_lines": {"activity_5": 26264.444401, "activity_10": 25664.911754, "activity_20": 25916.525447, "activity_30": 26457.505847}, "trend_signal": 0, "fair_value": 13418.748571, "relative_strength": -38.083959, "rate_of_change": 0.3760231911207245, "market_dynamics": -0.278592, "expectation": {"probability": 56.9132, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26549.439193, "high": 28299.401123, "low": 26549.439193, "close": 27249.423828, "volume": 4741}, "trend_line": 26889.511003, "activity_lines": {"activity_5": 26716.101562, "activity_10": 26020.358807, "activity_20": 25979.156064, "activity_30": 26490.941339}, "trend_signal": 0, "fair_value": 13559.465603, "relative_strength": -37.620223, "rate_of_change": 0.5923320344585078, "market_dynamics": -0.020459, "expectation": {"probability": 56.0316, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26949.430744, "high": 27249.422769, "low": 25099.468913, "close": 25199.466797, "volume": 2208}, "trend_line": 26971.183268, "activity_lines": {"activity_5": 26296.110286, "activity_10": 25952.178374, "activity_20": 25854.051191, "activity_30": 26381.906229}, "trend_signal": 0, "fair_value": 13687.048294, "relative_strength": -34.568591, "rate_of_change": 0.30373280120597607, "market_dynamics": -0.014947, "expectation": {"probability": 59.0543, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25499.460761, "high": 26599.4375, "low": 24849.475553, "close": 25449.462891, "volume": 890}, "trend_line": 26978.757943, "activity_lines": {"activity_5": 25976.117448, "activity_10": 25928.088175, "activity_20": 25776.325009, "activity_30": 26283.730721}, "trend_signal": 0, "fair_value": 13817.819785, "relative_strength": -34.531401, "rate_of_change": 0.028084325870073437, "market_dynamics": -0.028807, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24899.473667, "high": 26124.447102, "low": 24899.473667, "close": 26024.449219, "volume": 433}, "trend_line": 26945.117383, "activity_lines": {"activity_5": 25914.451953, "activity_10": 25988.995881, "activity_20": 25767.405432, "activity_30": 26222.162416}, "trend_signal": 0, "fair_value": 13952.29631, "relative_strength": -32.168349, "rate_of_change": -0.12469276781041849, "market_dynamics": 0.0135, "expectation": {"probability": 59.6124, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25699.456058, "high": 27074.428747, "low": 25699.456058, "close": 26349.441406, "volume": 1295}, "trend_line": 26853.462044, "activity_lines": {"activity_5": 25989.45, "activity_10": 26093.993395, "activity_20": 25803.959645, "activity_30": 26183.731708}, "trend_signal": 0, "fair_value": 14089.791853, "relative_strength": -26.025451, "rate_of_change": -0.3401556493416031, "market_dynamics": -0.032768, "expectation": {"probability": 58.4197, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26349.442712, "high": 26349.442712, "low": 25549.458065, "close": 25799.455078, "volume": 250}, "trend_line": 26753.473503, "activity_lines": {"activity_5": 25904.452083, "activity_10": 26062.17603, "activity_20": 25795.632766, "activity_30": 26115.731258}, "trend_signal": 0, "fair_value": 14224.953944, "relative_strength": -25.652019, "rate_of_change": -0.37234879002255034, "market_dynamics": 0.010074, "expectation": {"probability": 62.7036, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25999.449219, "high": 27099.425916, "low": 25499.460369, "close": 25624.458984, "volume": 761}, "trend_line": 26607.652995, "activity_lines": {"activity_5": 25857.786719, "activity_10": 25973.54169, "activity_20": 25778.971466, "activity_30": 26042.891612}, "trend_signal": 0, "fair_value": 14360.147904, "relative_strength": -24.499024, "rate_of_change": -0.5450526189941246, "market_dynamics": 0.069463, "expectation": {"probability": 62.2977, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25299.464681, "high": 25424.461135, "low": 24174.488243, "close": 24449.482422, "volume": 805}, "trend_line": 26465.1653, "activity_lines": {"activity_5": 25391.129687, "activity_10": 25668.093501, "activity_20": 25661.358491, "activity_30": 25903.654801}, "trend_signal": 0, "fair_value": 14488.085554, "relative_strength": -21.801441, "rate_of_change": -0.5355139554276941, "market_dynamics": -0.046743, "expectation": {"probability": 60.6518, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24824.473716, "high": 24874.472656, "low": 23874.494433, "close": 24199.488281, "volume": 569}, "trend_line": 26348.510091, "activity_lines": {"activity_5": 24907.80664, "activity_10": 25353.554723, "activity_20": 25530.173205, "activity_30": 25757.48209}, "trend_signal": 0, "fair_value": 14614.129061, "relative_strength": -23.546098, "rate_of_change": -0.4407877588431328, "market_dynamics": -0.234568, "expectation": {"probability": 59.3872, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24224.485648, "high": 24224.485648, "low": 22524.523438, "close": 22874.515625, "volume": 1754}, "trend_line": 26168.523047, "activity_lines": {"activity_5": 24104.490104, "activity_10": 24839.020064, "activity_20": 25285.298549, "activity_30": 25533.353415}, "trend_signal": 0, "fair_value": 14730.051243, "relative_strength": -29.064487, "rate_of_change": -0.6831014102064179, "market_dynamics": -0.439709, "expectation": {"probability": 57.9816, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23099.510626, "high": 24399.485173, "low": 22899.515742, "close": 23599.5, "volume": 2256}, "trend_line": 25994.369336, "activity_lines": {"activity_5": 23774.496745, "activity_10": 24525.844709, "activity_20": 25122.563811, "activity_30": 25367.609992}, "trend_signal": 0, "fair_value": 14850.62076, "relative_strength": -29.152593, "rate_of_change": -0.665508369300056, "market_dynamics": -0.675688, "expectation": {"probability": 56.5682, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24599.47888, "high": 24649.477821, "low": 23599.499637, "close": 23674.498047, "volume": 1011}, "trend_line": 25778.550261, "activity_lines": {"activity_5": 23616.166406, "activity_10": 24292.667614, "activity_20": 24971.01928, "activity_30": 25217.940877}, "trend_signal": 0, "fair_value": 14971.741529, "relative_strength": -26.668903, "rate_of_change": -0.8302531683317599, "market_dynamics": -0.896776, "expectation": {"probability": 57.5331, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23749.497477, "high": 24049.49113, "low": 21999.534062, "close": 22224.529297, "volume": 1039}, "trend_line": 25572.730469, "activity_lines": {"activity_5": 23104.510547, "activity_10": 23823.586541, "activity_20": 24688.287109, "activity_30": 24988.649202}, "trend_signal": 0, "fair_value": 15084.670002, "relative_strength": -21.782271, "rate_of_change": -0.7984149221586905, "market_dynamics": -1.098446, "expectation": {"probability": 60.3956, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22599.521448, "high": 23799.49646, "low": 21974.535745, "close": 22649.521484, "volume": 862}, "trend_line": 25358.5778, "activity_lines": {"activity_5": 22882.848958, "activity_10": 23490.411932, "activity_20": 24456.268266, "activity_30": 24800.055074}, "trend_signal": 0, "fair_value": 15200.322784, "relative_strength": -24.755688, "rate_of_change": -0.8374259027975178, "market_dynamics": -1.214046, "expectation": {"probability": 58.606, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21374.546875, "high": 21399.54782, "low": 19724.582031, "close": 19724.582031, "volume": 278}, "trend_line": 25085.259245, "activity_lines": {"activity_5": 21789.538672, "activity_10": 22686.792471, "activity_20": 23957.826358, "activity_30": 24436.571476}, "trend_signal": 0, "fair_value": 15296.511332, "relative_strength": -31.745649, "rate_of_change": -1.077814998757533, "market_dynamics": -1.327663, "expectation": {"probability": 60.4909, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18524.608795, "high": 21174.55225, "low": 18349.612491, "close": 20949.556641, "volume": 475}, "trend_line": 24865.272852, "activity_lines": {"activity_5": 21314.548828, "activity_10": 22226.347656, "activity_20": 23597.953004, "activity_30": 24169.751953}, "trend_signal": 0, "fair_value": 15404.66053, "relative_strength": -28.540158, "rate_of_change": -0.8769548317259293, "market_dynamics": -1.299534, "expectation": {"probability": 58.606, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20499.566727, "high": 21049.554524, "low": 20424.568312, "close": 20974.556641, "volume": 132}, "trend_line": 24633.620117, "activity_lines": {"activity_5": 21024.555208, "activity_10": 21858.628267, "activity_20": 23257.007868, "activity_30": 23918.738004}, "trend_signal": 0, "fair_value": 15512.848218, "relative_strength": -23.87527, "rate_of_change": -0.9316315826446564, "market_dynamics": -1.285841, "expectation": {"probability": 58.7308, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21474.545413, "high": 22499.523716, "low": 19949.578602, "close": 20249.572266, "volume": 2563}, "trend_line": 24421.966537, "activity_lines": {"activity_5": 20672.896224, "activity_10": 21443.637216, "activity_20": 22868.325679, "activity_30": 23635.896207}, "trend_signal": 0, "fair_value": 15616.843612, "relative_strength": -26.611362, "rate_of_change": -0.8592061540071136, "market_dynamics": -1.210078, "expectation": {"probability": 61.891, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21249.550534, "high": 21799.539063, "low": 21099.554999, "close": 21474.546875, "volume": 833}, "trend_line": 24243.645638, "activity_lines": {"activity_5": 20861.225912, "activity_10": 21327.730824, "activity_20": 22625.830925, "activity_30": 23445.7401}, "trend_signal": 0, "fair_value": 15729.537413, "relative_strength": -28.641665, "rate_of_change": -0.7301660115283387, "market_dynamics": -1.116934, "expectation": {"probability": 59.7964, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21224.55058, "high": 21424.546215, "low": 20899.556808, "close": 20999.554688, "volume": 315}, "trend_line": 24089.49043, "activity_lines": {"activity_5": 20969.556511, "activity_10": 21175.006605, "activity_20": 22361.788793, "activity_30": 23236.44391}, "trend_signal": 0, "fair_value": 15838.542275, "relative_strength": -30.506927, "rate_of_change": -0.6358581968314782, "market_dynamics": -1.091431, "expectation": {"probability": 61.891, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21849.538005, "high": 22124.530551, "low": 21249.549659, "close": 21974.791016, "volume": 1922}, "trend_line": 24007.000716, "activity_lines": {"activity_5": 21317.967709, "activity_10": 21233.688281, "activity_20": 22217.768592, "activity_30": 23100.011689}, "trend_signal": 0, "fair_value": 15953.274984, "relative_strength": -24.807463, "rate_of_change": -0.34243029855572993, "market_dynamics": -0.835152, "expectation": {"probability": 58.3935, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21524.79511, "high": 21874.792732, "low": 21349.797061, "close": 21849.792969, "volume": 6023}, "trend_line": 23897.844857, "activity_lines": {"activity_5": 21556.363933, "activity_10": 21299.183203, "activity_20": 22086.961114, "activity_30": 22960.836996}, "trend_signal": 0, "fair_value": 16066.744942, "relative_strength": -20.345647, "rate_of_change": -0.4546834495958058, "market_dynamics": -0.547224, "expectation": {"probability": 60.7315, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21824.792206, "high": 22474.787169, "low": 21799.792444, "close": 22074.791016, "volume": 1564}, "trend_line": 23821.188412, "activity_lines": {"activity_5": 21811.410417, "activity_10": 21438.763317, "activity_20": 21993.53285, "activity_30": 22843.220619}, "trend_signal": 0, "fair_value": 16180.157383, "relative_strength": -17.92808, "rate_of_change": -0.32076718824939077, "market_dynamics": -0.242264, "expectation": {"probability": 56.9847, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22399.788418, "high": 22499.787474, "low": 21524.795397, "close": 22299.789063, "volume": 108}, "trend_line": 23724.532487, "activity_lines": {"activity_5": 22019.775, "activity_10": 21621.974681, "activity_20": 21937.602837, "activity_30": 22745.065823}, "trend_signal": 0, "fair_value": 16294.903161, "relative_strength": -14.084833, "rate_of_change": -0.4057560996885797, "market_dynamics": 0.10593, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21024.8009, "high": 22549.785444, "low": 20899.802083, "close": 22199.789063, "volume": 2544}, "trend_line": 23653.709245, "activity_lines": {"activity_5": 22139.790105, "activity_10": 21793.362998, "activity_20": 21889.885491, "activity_30": 22646.695279}, "trend_signal": 0, "fair_value": 16406.966503, "relative_strength": -12.868905, "rate_of_change": -0.298523235552946, "market_dynamics": 0.315434, "expectation": {"probability": 60.873, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22199.78901, "high": 23999.772307, "low": 22199.78901, "close": 23674.775391, "volume": 1708}, "trend_line": 23628.719011, "activity_lines": {"activity_5": 22671.451693, "activity_10": 22187.926882, "activity_20": 22002.403283, "activity_30": 22648.054385}, "trend_signal": 0, "fair_value": 16522.020952, "relative_strength": -8.023777, "rate_of_change": -0.10565038126221014, "market_dynamics": 0.487364, "expectation": {"probability": 56.2269, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23749.774335, "high": 24224.771139, "low": 22874.782911, "close": 23224.779297, "volume": 1263}, "trend_line": 23554.562891, "activity_lines": {"activity_5": 22939.782292, "activity_10": 22451.123864, "activity_20": 22082.181827, "activity_30": 22621.993759}, "trend_signal": 0, "fair_value": 16635.780355, "relative_strength": -5.77992, "rate_of_change": -0.3138389345841277, "market_dynamics": 0.625162, "expectation": {"probability": 60.8987, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22924.783546, "high": 23799.774319, "low": 22824.78449, "close": 23524.777344, "volume": 716}, "trend_line": 23457.074089, "activity_lines": {"activity_5": 23216.446485, "activity_10": 22727.952806, "activity_20": 22201.958659, "activity_30": 22620.07211}, "trend_signal": 0, "fair_value": 16747.178101, "relative_strength": -6.657136, "rate_of_change": -0.4138849973618041, "market_dynamics": 0.724297, "expectation": {"probability": 56.1458, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23774.774498, "high": 23849.773787, "low": 22049.790436, "close": 22399.787109, "volume": 2744}, "trend_line": 23322.085612, "activity_lines": {"activity_5": 23021.448177, "activity_10": 22740.688885, "activity_20": 22218.996922, "activity_30": 22551.860047}, "trend_signal": 0, "fair_value": 16853.81599, "relative_strength": -14.799381, "rate_of_change": -0.5754702248363717, "market_dynamics": 0.787556, "expectation": {"probability": 60.991, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22099.790485, "high": 22999.781541, "low": 21999.790911, "close": 22399.787109, "volume": 3900}, "trend_line": 23178.764063, "activity_lines": {"activity_5": 22819.783333, "activity_10": 22736.602415, "activity_20": 22244.60519, "activity_30": 22492.356918}, "trend_signal": 0, "fair_value": 16959.56937, "relative_strength": -16.485403, "rate_of_change": -0.6145314419318333, "market_dynamics": 0.786964, "expectation": {"probability": 59.8533, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21474.795673, "high": 22624.784731, "low": 21299.797351, "close": 21324.798828, "volume": 1788}, "trend_line": 22981.276563, "activity_lines": {"activity_5": 22246.455859, "activity_10": 22511.604759, "activity_20": 22170.094234, "activity_30": 22372.746258}, "trend_signal": 0, "fair_value": 17058.736256, "relative_strength": -20.184204, "rate_of_change": -0.8520191131124474, "market_dynamics": 0.64305, "expectation": {"probability": 60.0156, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21474.796219, "high": 21824.793503, "low": 21074.800014, "close": 21424.796875, "volume": 1522}, "trend_line": 22855.454232, "activity_lines": {"activity_5": 21863.126172, "activity_10": 22316.606605, "activity_20": 22115.938812, "activity_30": 22272.328213}, "trend_signal": 0, "fair_value": 17158.630678, "relative_strength": -14.652738, "rate_of_change": -0.5474993116899961, "market_dynamics": 0.525793, "expectation": {"probability": 56.9495, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21424.796875, "high": 23649.776042, "low": 21249.798534, "close": 23099.78125, "volume": 8190}, "trend_line": 22777.131511, "activity_lines": {"activity_5": 22158.123437, "activity_10": 22433.878267, "activity_20": 22232.018573, "activity_30": 22288.091247}, "trend_signal": 0, "fair_value": 17269.214108, "relative_strength": -3.252273, "rate_of_change": -0.34268722119878303, "market_dynamics": 0.570867, "expectation": {"probability": 56.2326, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23374.777767, "high": 23724.775927, "low": 22249.789647, "close": 22724.785156, "volume": 8304}, "trend_line": 22667.142708, "activity_lines": {"activity_5": 22356.455078, "activity_10": 22464.332635, "activity_20": 22308.216555, "activity_30": 22284.714063}, "trend_signal": 0, "fair_value": 17380.377313, "relative_strength": 2.053142, "rate_of_change": -0.4828913726334773, "market_dynamics": 0.599037, "expectation": {"probability": 60.0792, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23499.776495, "high": 23499.776495, "low": 21699.793614, "close": 22749.785156, "volume": 2510}, "trend_line": 22547.154167, "activity_lines": {"activity_5": 22541.453515, "activity_10": 22491.605256, "activity_20": 22386.437091, "activity_30": 22290.045833}, "trend_signal": 0, "fair_value": 17491.761669, "relative_strength": 2.408299, "rate_of_change": -0.5293500929768744, "market_dynamics": 0.665357, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22989.782641, "high": 25179.762161, "low": 22989.782641, "close": 25019.763672, "volume": 10737}, "trend_line": 22521.164453, "activity_lines": {"activity_5": 23459.778255, "activity_10": 22921.601314, "activity_20": 22666.440327, "activity_30": 22449.569027}, "trend_signal": 0, "fair_value": 17619.116862, "relative_strength": 28.236167, "rate_of_change": -0.11526826759377862, "market_dynamics": 1.032787, "expectation": {"probability": 55.1847, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25099.76304, "high": 27419.740234, "low": 24909.764834, "close": 26379.75, "volume": 4072}, "trend_line": 22546.34082, "activity_lines": {"activity_5": 24585.100781, "activity_10": 23574.413281, "activity_20": 23056.584133, "activity_30": 22698.51003}, "trend_signal": 1, "fair_value": 17754.975201, "relative_strength": 41.216831, "rate_of_change": 0.11178981021403774, "market_dynamics": 1.171282, "expectation": {"probability": 56.8417, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25819.7547, "high": 25819.7547, "low": 22899.783492, "close": 24169.771484, "volume": 4539}, "trend_line": 22537.017122, "activity_lines": {"activity_5": 24643.433594, "activity_10": 23768.047869, "activity_20": 23210.514779, "activity_30": 22803.247492}, "trend_signal": 1, "fair_value": 17877.182974, "relative_strength": 22.169251, "rate_of_change": -0.04135348646787709, "market_dynamics": 1.170059, "expectation": {"probability": 59.5842, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24049.771714, "high": 25739.756298, "low": 23789.774182, "close": 24669.765625, "volume": 3499}, "trend_line": 22552.693034, "activity_lines": {"activity_5": 24797.098437, "activity_10": 24040.863317, "activity_20": 23393.396298, "activity_30": 22940.84417}, "trend_signal": 1, "fair_value": 18000.801188, "relative_strength": 24.213177, "rate_of_change": 0.06955628562174009, "market_dynamics": 1.303742, "expectation": {"probability": 56.6851, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25239.760902, "high": 26399.749321, "low": 24899.764865, "close": 25299.759766, "volume": 3321}, "trend_line": 22633.534505, "activity_lines": {"activity_5": 25031.095964, "activity_10": 24386.950817, "activity_20": 23621.061933, "activity_30": 23118.074282}, "trend_signal": 1, "fair_value": 18126.442051, "relative_strength": 19.821997, "rate_of_change": 0.3584559541431469, "market_dynamics": 1.123903, "expectation": {"probability": 56.968, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23889.77357, "high": 25239.760961, "low": 22999.782941, "close": 25159.761719, "volume": 3660}, "trend_line": 22685.543229, "activity_lines": {"activity_5": 25048.429167, "activity_10": 24654.857351, "activity_20": 23814.917253, "activity_30": 23281.056683}, "trend_signal": 1, "fair_value": 18252.948095, "relative_strength": 15.707464, "rate_of_change": 0.22978613432431438, "market_dynamics": 0.960702, "expectation": {"probability": 59.6715, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25259.761099, "high": 28539.729445, "low": 25259.761099, "close": 27359.740234, "volume": 3619}, "trend_line": 22808.384636, "activity_lines": {"activity_5": 25789.755339, "activity_10": 25253.033381, "activity_20": 24203.127809, "activity_30": 23582.61778}, "trend_signal": 1, "fair_value": 18391.741336, "relative_strength": 20.643725, "rate_of_change": 0.5414964312733138, "market_dynamics": 1.051717, "expectation": {"probability": 56.9977, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26900.0, "high": 26900.0, "low": 23000.0, "close": 24830.0, "volume": 1622}, "trend_line": 22895.233659, "activity_lines": {"activity_5": 25622.502083, "activity_10": 25283.34858, "activity_20": 24324.172879, "activity_30": 23713.044577}, "trend_signal": 1, "fair_value": 18515.468825, "relative_strength": -23.631216, "rate_of_change": 0.3807767379673301, "market_dynamics": 0.951588, "expectation": {"probability": 59.5422, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24800.0, "high": 25080.0, "low": 24200.0, "close": 24200.0, "volume": 770}, "trend_line": 22946.916276, "activity_lines": {"activity_5": 25201.233594, "activity_10": 25167.659801, "activity_20": 24372.097907, "activity_30": 23797.223051}, "trend_signal": 1, "fair_value": 18634.555345, "relative_strength": -21.378115, "rate_of_change": 0.22573526774068275, "market_dynamics": 0.782351, "expectation": {"probability": 58.8927, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24660.0, "high": 25520.0, "low": 24450.0, "close": 24670.0, "volume": 1007}, "trend_line": 23111.763542, "activity_lines": {"activity_5": 24967.949479, "activity_10": 25110.60348, "activity_20": 24455.736216, "activity_30": 23908.389743}, "trend_signal": 1, "fair_value": 18756.654685, "relative_strength": -22.792908, "rate_of_change": 0.7183852680563146, "market_dynamics": 0.666654, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24780.0, "high": 26660.0, "low": 24760.0, "close": 26560.0, "volume": 983}, "trend_line": 23298.77832, "activity_lines": {"activity_5": 25406.649349, "activity_10": 25362.270526, "activity_20": 24707.611616, "activity_30": 24130.856611}, "trend_signal": 1, "fair_value": 18890.86941, "relative_strength": -9.630382, "rate_of_change": 0.809175715475571, "market_dynamics": 0.591105, "expectation": {"probability": 56.9262, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25880.0, "high": 26880.0, "low": 25880.0, "close": 26500.0, "volume": 1446}, "trend_line": 23482.959766, "activity_lines": {"activity_5": 25732.0, "activity_10": 25575.024183, "activity_20": 24940.033566, "activity_30": 24337.387042}, "trend_signal": 1, "fair_value": 19018.607109, "relative_strength": -17.424489, "rate_of_change": 0.7905197580333846, "market_dynamics": 0.64658, "expectation": {"probability": 59.5457, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26520.0, "high": 27660.0, "low": 26340.0, "close": 27400.0, "volume": 878}, "trend_line": 23721.307357, "activity_lines": {"activity_5": 26414.666667, "activity_10": 25949.227841, "activity_20": 25242.573512, "activity_30": 24590.099315}, "trend_signal": 1, "fair_value": 19152.347991, "relative_strength": -14.853787, "rate_of_change": 1.0149810474278251, "market_dynamics": 0.855787, "expectation": {"probability": 56.9686, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26680.0, "high": 27280.0, "low": 26200.0, "close": 26800.0, "volume": 1346}, "trend_line": 23898.822461, "activity_lines": {"activity_5": 26726.0, "activity_10": 26155.609162, "activity_20": 25469.51716, "activity_30": 24788.724647}, "trend_signal": 1, "fair_value": 19285.998795, "relative_strength": -14.566688, "rate_of_change": 0.74833609011695, "market_dynamics": 0.936283, "expectation": {"probability": 60.3438, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26980.0, "high": 42500.0, "low": 26780.0, "close": 30920.0, "volume": 68928}, "trend_line": 24229.503971, "activity_lines": {"activity_5": 28237.333333, "activity_10": 27072.349858, "activity_20": 26067.888365, "activity_30": 25241.703843}, "trend_signal": 1, "fair_value": 19445.745784, "relative_strength": -6.320057, "rate_of_change": 1.3836728171006372, "market_dynamics": 1.100591, "expectation": {"probability": 56.8235, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30660.0, "high": 30660.0, "low": 27640.0, "close": 28500.0, "volume": 3988}, "trend_line": 24447.010938, "activity_lines": {"activity_5": 28525.333333, "activity_10": 27446.904368, "activity_20": 26395.210937, "activity_30": 25517.219716}, "trend_signal": 1, "fair_value": 19589.717154, "relative_strength": -12.724245, "rate_of_change": 0.8976946753030216, "market_dynamics": 1.088346, "expectation": {"probability": 59.6077, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28380.0, "high": 28380.0, "low": 27620.0, "close": 28080.0, "volume": 975}, "trend_line": 24654.684505, "activity_lines": {"activity_5": 28544.0, "activity_10": 27684.363636, "activity_20": 26648.365885, "activity_30": 25751.606107}, "trend_signal": 1, "fair_value": 19730.93853, "relative_strength": -14.267037, "rate_of_change": 0.8494844933259204, "market_dynamics": 1.051127, "expectation": {"probability": 58.8109, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28020.0, "high": 28220.0, "low": 27180.0, "close": 27220.0, "volume": 2845}, "trend_line": 24826.191471, "activity_lines": {"activity_5": 28170.666667, "activity_10": 27752.363636, "activity_20": 26787.924628, "activity_30": 25917.110333}, "trend_signal": 1, "fair_value": 19864.073593, "relative_strength": -15.762293, "rate_of_change": 0.6956364254639534, "market_dynamics": 0.954184, "expectation": {"probability": 57.9253, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27220.0, "high": 29600.0, "low": 26720.0, "close": 28600.0, "volume": 42265}, "trend_line": 25036.198503, "activity_lines": {"activity_5": 28269.333333, "activity_10": 28027.818182, "activity_20": 27039.291853, "activity_30": 26160.581851}, "trend_signal": 1, "fair_value": 20004.103059, "relative_strength": -6.728433, "rate_of_change": 0.8459091771902066, "market_dynamics": 0.798042, "expectation": {"probability": 54.2141, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28600.0, "high": 28600.0, "low": 27200.0, "close": 27540.0, "volume": 728}, "trend_line": 25214.205534, "activity_lines": {"activity_5": 27894.666667, "activity_10": 28030.545455, "activity_20": 27161.729483, "activity_30": 26322.117431}, "trend_signal": 1, "fair_value": 20136.414657, "relative_strength": -14.680148, "rate_of_change": 0.7109986405430962, "market_dynamics": 0.631468, "expectation": {"probability": 57.108, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28080.0, "high": 28380.0, "low": 26300.0, "close": 26380.0, "volume": 4401}, "trend_line": 25304.379687, "activity_lines": {"activity_5": 27358.666667, "activity_10": 27770.181818, "activity_20": 27150.880376, "activity_30": 26397.329977}, "trend_signal": 1, "fair_value": 20260.380183, "relative_strength": -20.703873, "rate_of_change": 0.3576323389543444, "market_dynamics": 0.256188, "expectation": {"probability": 56.3148, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26320.0, "high": 27360.0, "low": 24830.0, "close": 24910.0, "volume": 23222}, "trend_line": 25360.553711, "activity_lines": {"activity_5": 26474.0, "activity_10": 27245.818182, "activity_20": 26993.553953, "activity_30": 26371.886126}, "trend_signal": 1, "fair_value": 20374.550875, "relative_strength": -19.148688, "rate_of_change": 0.2219932861221611, "market_dynamics": -0.019446, "expectation": {"probability": 57.6708, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24600.0, "high": 25160.0, "low": 21000.0, "close": 21580.0, "volume": 18692}, "trend_line": 25295.727799, "activity_lines": {"activity_5": 24690.666667, "activity_10": 26144.909091, "activity_20": 26526.083482, "activity_30": 26127.979435}, "trend_signal": 0, "fair_value": 20467.413868, "relative_strength": -25.517716, "rate_of_change": -0.25561710023658657, "market_dynamics": -0.534303, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21610.0, "high": 22160.0, "low": 20840.0, "close": 21420.0, "volume": 335}, "trend_line": 25263.068229, "activity_lines": {"activity_5": 23230.0, "activity_10": 25120.727273, "activity_20": 26055.707161, "activity_30": 25877.932481}, "trend_signal": 0, "fair_value": 20561.648444, "relative_strength": -27.07869, "rate_of_change": -0.1291110113909864, "market_dynamics": -0.860025, "expectation": {"probability": 58.6832, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21000.0, "high": 21750.0, "low": 19860.0, "close": 21020.0, "volume": 17561}, "trend_line": 25217.075326, "activity_lines": {"activity_5": 22114.666667, "activity_10": 24121.636364, "activity_20": 25562.710677, "activity_30": 25604.186143}, "trend_signal": 0, "fair_value": 20653.886177, "relative_strength": -21.719455, "rate_of_change": -0.18205588720694627, "market_dynamics": -0.991209, "expectation": {"probability": 57.5485, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20440.0, "high": 21370.0, "low": 20440.0, "close": 21130.0, "volume": 2990}, "trend_line": 25210.582031, "activity_lines": {"activity_5": 21470.666667, "activity_10": 23322.545455, "activity_20": 25100.570192, "activity_30": 25340.503864}, "trend_signal": 0, "fair_value": 20744.111328, "relative_strength": -20.431539, "rate_of_change": -0.025749595922813794, "market_dynamics": -1.116001, "expectation": {"probability": 54.1308, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21150.0, "high": 21150.0, "low": 19530.0, "close": 19530.0, "volume": 4786}, "trend_line": 25147.422135, "activity_lines": {"activity_5": 20643.333333, "activity_10": 22366.545455, "activity_20": 24505.238095, "activity_30": 24974.014701}, "trend_signal": 0, "fair_value": 20825.58955, "relative_strength": -26.579345, "rate_of_change": -0.25052930520341393, "market_dynamics": -1.157267, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19510.0, "high": 19800.0, "low": 18700.0, "close": 19350.0, "volume": 3863}, "trend_line": 25022.429427, "activity_lines": {"activity_5": 20114.666667, "activity_10": 21533.272727, "activity_20": 23930.047619, "activity_30": 24599.987466}, "trend_signal": 0, "fair_value": 20907.13177, "relative_strength": -29.112789, "rate_of_change": -0.497039844994838, "market_dynamics": -1.144114, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19480.0, "high": 19720.0, "low": 18650.0, "close": 18910.0, "volume": 801}, "trend_line": 24895.269922, "activity_lines": {"activity_5": 19588.0, "activity_10": 20763.090909, "activity_20": 23339.047619, "activity_30": 24205.637181}, "trend_signal": 0, "fair_value": 20983.033213, "relative_strength": -32.007955, "rate_of_change": -0.5081820906757777, "market_dynamics": -1.181152, "expectation": {"probability": 55.3664, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19150.0, "high": 20050.0, "low": 19150.0, "close": 19900.0, "volume": 2047}, "trend_line": 24800.277083, "activity_lines": {"activity_5": 19558.666667, "activity_10": 20349.090909, "activity_20": 22867.52381, "activity_30": 23883.361702}, "trend_signal": 0, "fair_value": 21065.098135, "relative_strength": -32.843453, "rate_of_change": -0.3815698295203189, "market_dynamics": -1.175354, "expectation": {"probability": 51.1978, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20340.0, "high": 20990.0, "low": 19620.0, "close": 19620.0, "volume": 763}, "trend_line": 24620.284961, "activity_lines": {"activity_5": 19510.666667, "activity_10": 20023.090909, "activity_20": 22392.047619, "activity_30": 23549.150277}, "trend_signal": 0, "fair_value": 21151.245868, "relative_strength": -33.317665, "rate_of_change": -0.7257665767104673, "market_dynamics": -1.175449, "expectation": {"probability": 54.617, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19950.0, "high": 21190.0, "low": 19950.0, "close": 21190.0, "volume": 1712}, "trend_line": 24447.293294, "activity_lines": {"activity_5": 20086.666667, "activity_10": 20105.454545, "activity_20": 22099.142857, "activity_30": 23327.84157}, "trend_signal": 0, "fair_value": 21243.675988, "relative_strength": -24.996948, "rate_of_change": -0.7026387682922077, "market_dynamics": -1.096359, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20680.0, "high": 20900.0, "low": 18520.0, "close": 19260.0, "volume": 2271}, "trend_line": 24283.634245, "activity_lines": {"activity_5": 19908.666667, "activity_10": 19904.545455, "activity_20": 21647.714286, "activity_30": 22993.177487}, "trend_signal": 0, "fair_value": 21321.92037, "relative_strength": -30.305757, "rate_of_change": -0.6694362726861228, "market_dynamics": -1.070777, "expectation": {"probability": 54.608, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19050.0, "high": 19050.0, "low": 18240.0, "close": 18590.0, "volume": 2711}, "trend_line": 24080.975391, "activity_lines": {"activity_5": 19513.333333, "activity_10": 19624.0, "activity_20": 21171.238095, "activity_30": 22625.846245}, "trend_signal": 0, "fair_value": 21396.616608, "relative_strength": -32.082351, "rate_of_change": -0.834549112193652, "market_dynamics": -1.058985, "expectation": {"probability": 53.1741, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18460.0, "high": 19060.0, "low": 18120.0, "close": 18970.0, "volume": 5155}, "trend_line": 23869.983398, "activity_lines": {"activity_5": 19266.0, "activity_10": 19464.0, "activity_20": 20770.047619, "activity_30": 22296.105897}, "trend_signal": 0, "fair_value": 21473.030862, "relative_strength": -28.712297, "rate_of_change": -0.8761771048479025, "market_dynamics": -0.976772, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18710.0, "high": 18760.0, "low": 17190.0, "close": 17830.0, "volume": 2585}, "trend_line": 23625.658008, "activity_lines": {"activity_5": 18700.666667, "activity_10": 19134.0, "activity_20": 20317.190476, "activity_30": 21906.429549}, "trend_signal": 0, "fair_value": 21539.195375, "relative_strength": -31.111323, "rate_of_change": -1.0235674902919, "market_dynamics": -0.96994, "expectation": {"probability": 53.0452, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17890.0, "high": 19730.0, "low": 17890.0, "close": 18900.0, "volume": 2242}, "trend_line": 23343.666667, "activity_lines": {"activity_5": 18611.333333, "activity_10": 19058.545455, "activity_20": 20017.047619, "activity_30": 21601.548387}, "trend_signal": 0, "fair_value": 21611.058706, "relative_strength": -30.202206, "rate_of_change": -1.1935808979564113, "market_dynamics": -0.739874, "expectation": {"probability": 48.8736, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18900.0, "high": 18910.0, "low": 17900.0, "close": 18810.0, "volume": 4888}, "trend_line": 23143.0, "activity_lines": {"activity_5": 18644.666667, "activity_10": 18978.181818, "activity_20": 19752.047619, "activity_30": 21309.053763}, "trend_signal": 0, "fair_value": 21681.414332, "relative_strength": -37.088163, "rate_of_change": -0.8596193128634572, "market_dynamics": -0.449835, "expectation": {"probability": 53.0934, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd257206-c617-4b0a-9802-a236b48abd58/", "share_image": "https://sharemaestro.com/terminal/fd257206-c617-4b0a-9802-a236b48abd58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}