{"ticker": {"uuid": "fd25af36-4b37-4e1a-baee-f3134175a076", "symbol": "SC3S", "name": "WisdomTree PHLX Semiconductor 3", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SC3S fell 83.93%, moving from 5.89 to 0.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.01 on the latest week. Expectation is negative at 12.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.95"}, {"label": "12-Week Change", "value": "-83.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 12.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0496, "high": 1.0768, "low": 0.855, "close": 0.9463, "volume": 90193}, "trend_line": 5.844827, "activity_lines": {"activity_5": 1.19638, "activity_10": 1.958749, "activity_20": 3.291396, "activity_30": 4.303095}, "trend_signal": 0, "fair_value": 8.781208, "relative_strength": null, "rate_of_change": -4.17452393248571, "market_dynamics": -0.010396, "expectation": {"probability": 12.5855, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 23.128031, "high": 23.128031, "low": 20.49814, "close": 20.57914, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.57914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.72463, "high": 23.75942, "low": 21.72463, "close": 21.827681, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.203411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.82848, "high": 22.73065, "low": 20.76454, "close": 22.73065, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.71249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.51342, "high": 23.678841, "low": 21.600531, "close": 21.600531, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.684501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.07995, "high": 21.07995, "low": 19.073549, "close": 19.073549, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.946421, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.16231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.53887, "high": 18.53887, "low": 16.52952, "close": 16.897209, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.524721, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.45146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.107691, "high": 16.46814, "low": 16.107691, "close": 16.313, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.153746, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.860251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.249821, "high": 16.249821, "low": 12.142, "close": 12.142, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 15.760084, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.89547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.142, "high": 12.142, "low": 11.246, "close": 11.246, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 13.773664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.045529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1579, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.246, "high": 11.246, "low": 11.246, "close": 11.246, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.477547, "activity_10": 15.283283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.365576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3781, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.246, "high": 11.246, "low": 11.22517, "close": 11.22517, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.696323, "activity_10": 14.166846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.807357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4603, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.046, "high": 9.046, "low": 8.332, "close": 8.585, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": 10.413179, "activity_10": 12.74045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.122161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.8273, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.585, "high": 10.368, "low": 8.585, "close": 10.368, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 10.239567, "activity_10": 11.879011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.679533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.2535, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.788, "high": 10.694, "low": 8.788, "close": 9.776, "volume": 717}, "trend_line": null, "activity_lines": {"activity_5": 9.986889, "activity_10": 11.134712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.257852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0588, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.776, "high": 12.9, "low": 9.776, "close": 12.262, "volume": 417}, "trend_line": null, "activity_lines": {"activity_5": 10.660878, "activity_10": 11.057404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.058129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9941, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.638, "high": 11.638, "low": 9.218, "close": 9.218, "volume": 176}, "trend_line": null, "activity_lines": {"activity_5": 10.252467, "activity_10": 10.550488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.693121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7003, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.876, "high": 8.876, "low": 8.736, "close": 8.736, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 9.8172, "activity_10": 10.095558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.342702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0591, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.736, "high": 8.736, "low": 8.736, "close": 8.736, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.371867, "activity_10": 9.778391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.031218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3961, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.736, "high": 8.736, "low": 8.736, "close": 8.736, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.035333, "activity_10": 9.523152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.752523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9545, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.736, "high": 8.736, "low": 8.736, "close": 8.736, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.768133, "activity_10": 9.313549, "activity_20": 11.031464, "activity_30": null}, "trend_signal": 0, "fair_value": 13.501697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4437, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.736, "high": 8.736, "low": 8.736, "close": 8.736, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.736, "activity_10": 9.149582, "activity_20": 10.577588, "activity_30": null}, "trend_signal": 0, "fair_value": 13.274759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1195, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.685, "high": 6.685, "low": 6.621, "close": 6.621, "volume": 151}, "trend_line": null, "activity_lines": {"activity_5": 8.031, "activity_10": 8.646327, "activity_20": 9.97868, "activity_30": null}, "trend_signal": 0, "fair_value": 12.972315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.8277, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.467, "activity_10": 8.178782, "activity_20": 9.452184, "activity_30": null}, "trend_signal": 0, "fair_value": 12.696171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.9078, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.621, "high": 6.621, "low": 5.445, "close": 5.533, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 6.681333, "activity_10": 7.581545, "activity_20": 8.898782, "activity_30": null}, "trend_signal": 0, "fair_value": 12.397705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.0968, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.533, "high": 5.533, "low": 5.533, "close": 5.533, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.1092, "activity_10": 7.061455, "activity_20": 8.421892, "activity_30": null}, "trend_signal": 0, "fair_value": 12.123117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.2641, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.533, "high": 5.533, "low": 5.533, "close": 5.533, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.7506, "activity_10": 6.663709, "activity_20": 8.00948, "activity_30": null}, "trend_signal": 0, "fair_value": 11.869651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6105, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.533, "high": 5.533, "low": 5.533, "close": 5.533, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.605533, "activity_10": 6.332964, "activity_20": 7.651184, "activity_30": null}, "trend_signal": 0, "fair_value": 11.63496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.8968, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.533, "high": 5.533, "low": 4.6, "close": 4.6, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 5.222, "activity_10": 5.890818, "activity_20": 7.255364, "activity_30": null}, "trend_signal": 0, "fair_value": 11.383712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5405, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9732, "activity_10": 5.523873, "activity_20": 6.895459, "activity_30": null}, "trend_signal": 0, "fair_value": 11.149791, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.482761, "expectation": {"probability": 13.3884, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 0}, "trend_line": 10.931464, "activity_lines": {"activity_5": 4.7866, "activity_10": 5.232127, "activity_20": 6.567201, "activity_30": 8.091558}, "trend_signal": 0, "fair_value": 10.931464, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.645209, "expectation": {"probability": 10.5505, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.375, "high": 6.375, "low": 5.889, "close": 5.889, "volume": 300}, "trend_line": 10.441793, "activity_lines": {"activity_5": 5.091867, "activity_10": 5.249945, "activity_20": 6.393352, "activity_30": 7.766238}, "trend_signal": 0, "fair_value": 10.768804, "relative_strength": null, "rate_of_change": -4.479464049829003, "market_dynamics": -0.357759, "expectation": {"probability": 10.5263, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0}, "trend_line": 9.910504, "activity_lines": {"activity_5": 5.3734, "activity_10": 5.319527, "activity_20": 6.244914, "activity_30": 7.472509}, "trend_signal": 0, "fair_value": 10.61631, "relative_strength": null, "rate_of_change": -5.08810124851164, "market_dynamics": -0.176572, "expectation": {"probability": 15.6504, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0}, "trend_line": 9.349115, "activity_lines": {"activity_5": 5.6312, "activity_10": 5.402418, "activity_20": 6.109314, "activity_30": 7.213057}, "trend_signal": 0, "fair_value": 10.473058, "relative_strength": null, "rate_of_change": -5.664585776868666, "market_dynamics": 0.040401, "expectation": {"probability": 14.3141, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0}, "trend_line": 8.825398, "activity_lines": {"activity_5": 5.803067, "activity_10": 5.498618, "activity_20": 5.995043, "activity_30": 6.989824}, "trend_signal": 0, "fair_value": 10.338233, "relative_strength": null, "rate_of_change": -5.601781559003173, "market_dynamics": 0.263303, "expectation": {"probability": 13.6106, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.889, "high": 5.889, "low": 5.889, "close": 5.889, "volume": 0}, "trend_line": 8.385913, "activity_lines": {"activity_5": 5.889, "activity_10": 5.588345, "activity_20": 5.899281, "activity_30": 6.800379}, "trend_signal": 0, "fair_value": 10.211112, "relative_strength": null, "rate_of_change": -4.97977541636082, "market_dynamics": 0.20043, "expectation": {"probability": 12.8571, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.415, "high": 3.415, "low": 2.66, "close": 2.6575, "volume": 4987}, "trend_line": 7.911256, "activity_lines": {"activity_5": 4.811833, "activity_10": 5.084055, "activity_20": 5.526105, "activity_30": 6.430804}, "trend_signal": 0, "fair_value": 10.00129, "relative_strength": null, "rate_of_change": -5.660170812647359, "market_dynamics": 0.287618, "expectation": {"probability": 10.6087, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.6575, "high": 2.6575, "low": 1.9856, "close": 1.9928, "volume": 32650}, "trend_line": 7.433916, "activity_lines": {"activity_5": 3.728533, "activity_10": 4.511191, "activity_20": 5.120864, "activity_30": 6.048968}, "trend_signal": 0, "fair_value": 9.784844, "relative_strength": null, "rate_of_change": -6.033681630325196, "market_dynamics": 0.34061, "expectation": {"probability": 10.1498, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.9388, "high": 2.3, "low": 1.91, "close": 1.9986, "volume": 45599}, "trend_line": 7.095802, "activity_lines": {"activity_5": 2.906913, "activity_10": 4.003749, "activity_20": 4.748287, "activity_30": 5.698303}, "trend_signal": 0, "fair_value": 9.579943, "relative_strength": null, "rate_of_change": -4.548262315581721, "market_dynamics": 0.389566, "expectation": {"probability": 11.0927, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.8988, "high": 1.9288, "low": 1.387, "close": 1.3868, "volume": 83569}, "trend_line": 6.767162, "activity_lines": {"activity_5": 2.14072, "activity_10": 3.432369, "activity_20": 4.349525, "activity_30": 5.32998}, "trend_signal": 0, "fair_value": 9.369862, "relative_strength": null, "rate_of_change": -4.63147083303621, "market_dynamics": 0.40008, "expectation": {"probability": 13.8763, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.34, "high": 1.391, "low": 1.189, "close": 1.3172, "volume": 243878}, "trend_line": 6.436202, "activity_lines": {"activity_5": 1.651473, "activity_10": 2.906756, "activity_20": 3.979131, "activity_30": 4.978369}, "trend_signal": 0, "fair_value": 9.168546, "relative_strength": null, "rate_of_change": -4.890676475603808, "market_dynamics": 0.360516, "expectation": {"probability": 13.3527, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.366, "high": 1.52, "low": 1.1262, "close": 1.1226, "volume": 65309}, "trend_line": 6.09945, "activity_lines": {"activity_5": 1.402147, "activity_10": 2.405449, "activity_20": 3.625532, "activity_30": 4.635556}, "trend_signal": 0, "fair_value": 8.972303, "relative_strength": null, "rate_of_change": -5.232153993923742, "market_dynamics": 0.168086, "expectation": {"probability": 12.7778, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0496, "high": 1.0768, "low": 0.855, "close": 0.9463, "volume": 90193}, "trend_line": 5.844827, "activity_lines": {"activity_5": 1.19638, "activity_10": 1.958749, "activity_20": 3.291396, "activity_30": 4.303095}, "trend_signal": 0, "fair_value": 8.781208, "relative_strength": null, "rate_of_change": -4.17452393248571, "market_dynamics": -0.010396, "expectation": {"probability": 12.5855, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd25af36-4b37-4e1a-baee-f3134175a076/", "share_image": "https://sharemaestro.com/terminal/fd25af36-4b37-4e1a-baee-f3134175a076/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}