{"ticker": {"uuid": "fd2630d4-1c2a-473c-9827-3efe647a9d17", "symbol": "7886", "name": "Yamato Mobility & Mfg. Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7886 fell 20.36%, moving from 722.00 to 575.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.84 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is negative at 44.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "575.00"}, {"label": "12-Week Change", "value": "-20.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.84"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 600.0, "high": 601.0, "low": 570.0, "close": 575.0, "volume": 8800}, "trend_line": 752.5, "activity_lines": {"activity_5": 572.266667, "activity_10": 583.309091, "activity_20": 648.966667, "activity_30": 696.548387}, "trend_signal": 0, "fair_value": 1000.589744, "relative_strength": -51.837368, "rate_of_change": -1.367528792977767, "market_dynamics": -1.271544, "expectation": {"probability": 44.4213, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1060.0, "high": 1082.0, "low": 993.0, "close": 1057.0, "volume": 15200}, "trend_line": 1081.033333, "activity_lines": {"activity_5": 1047.066667, "activity_10": 1078.745455, "activity_20": 1103.314286, "activity_30": 1083.969892}, "trend_signal": 0, "fair_value": 773.794872, "relative_strength": -2.336122, "rate_of_change": 0.061707383276762784, "market_dynamics": -0.980763, "expectation": {"probability": 50.3058, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 990.0, "high": 1324.0, "low": 990.0, "close": 1324.0, "volume": 301700}, "trend_line": 1087.9, "activity_lines": {"activity_5": 1135.266667, "activity_10": 1118.218182, "activity_20": 1125.614286, "activity_30": 1099.645161}, "trend_signal": 1, "fair_value": 777.179487, "relative_strength": 16.3391, "rate_of_change": 0.6351947521307381, "market_dynamics": -0.733736, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1320.0, "high": 1519.0, "low": 1144.0, "close": 1149.0, "volume": 1053400}, "trend_line": 1085.1, "activity_lines": {"activity_5": 1153.8, "activity_10": 1123.254545, "activity_20": 1129.490476, "activity_30": 1103.587097}, "trend_signal": 1, "fair_value": 779.673077, "relative_strength": 3.337167, "rate_of_change": -0.257376597113722, "market_dynamics": -0.480554, "expectation": {"probability": 47.1047, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1150.0, "high": 1342.0, "low": 1136.0, "close": 1230.0, "volume": 134200}, "trend_line": 1077.233333, "activity_lines": {"activity_5": 1191.133333, "activity_10": 1144.272727, "activity_20": 1139.852381, "activity_30": 1112.935484}, "trend_signal": 1, "fair_value": 782.49359, "relative_strength": 8.638753, "rate_of_change": -0.7249716155193077, "market_dynamics": -0.159814, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1260.0, "high": 1310.0, "low": 1153.0, "close": 1172.0, "volume": 49300}, "trend_line": 1077.333333, "activity_lines": {"activity_5": 1195.466667, "activity_10": 1152.563636, "activity_20": 1143.033333, "activity_30": 1119.049462}, "trend_signal": 1, "fair_value": 784.564103, "relative_strength": 5.494948, "rate_of_change": 0.009283039889013203, "market_dynamics": 0.094405, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1142.0, "high": 1238.0, "low": 1117.0, "close": 1141.0, "volume": 24500}, "trend_line": 1077.466667, "activity_lines": {"activity_5": 1180.333333, "activity_10": 1154.381818, "activity_20": 1142.442857, "activity_30": 1123.156989}, "trend_signal": 1, "fair_value": 786.679487, "relative_strength": 2.153284, "rate_of_change": 0.012376299508768382, "market_dynamics": -0.104267, "expectation": {"probability": 47.0698, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1134.0, "high": 1162.0, "low": 1111.0, "close": 1153.0, "volume": 8000}, "trend_line": 1085.766667, "activity_lines": {"activity_5": 1163.6, "activity_10": 1158.327273, "activity_20": 1142.857143, "activity_30": 1128.030108}, "trend_signal": 1, "fair_value": 789.108974, "relative_strength": 2.896518, "rate_of_change": 0.7703254545321524, "market_dynamics": -0.22158, "expectation": {"probability": 47.6474, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1184.0, "high": 1199.0, "low": 1139.0, "close": 1174.0, "volume": 12000}, "trend_line": 1093.8, "activity_lines": {"activity_5": 1165.266667, "activity_10": 1166.109091, "activity_20": 1145.642857, "activity_30": 1133.722581}, "trend_signal": 1, "fair_value": 791.794872, "relative_strength": 2.629204, "rate_of_change": 0.7398765539741751, "market_dynamics": -0.271113, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1161.0, "high": 1229.0, "low": 1161.0, "close": 1185.0, "volume": 5400}, "trend_line": 1104.0, "activity_lines": {"activity_5": 1168.933333, "activity_10": 1173.2, "activity_20": 1149.952381, "activity_30": 1139.606452}, "trend_signal": 1, "fair_value": 794.346154, "relative_strength": 4.630087, "rate_of_change": 0.9325287986834929, "market_dynamics": -0.236818, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1185.0, "high": 1226.0, "low": 1185.0, "close": 1196.0, "volume": 8300}, "trend_line": 1113.866667, "activity_lines": {"activity_5": 1179.266667, "activity_10": 1179.381818, "activity_20": 1155.1, "activity_30": 1145.541935}, "trend_signal": 1, "fair_value": 797.089744, "relative_strength": 3.928898, "rate_of_change": 0.8937198369565225, "market_dynamics": -0.129989, "expectation": {"probability": 50.7139, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1202.0, "high": 1221.0, "low": 1035.0, "close": 1064.0, "volume": 16400}, "trend_line": 1119.5, "activity_lines": {"activity_5": 1144.0, "activity_10": 1158.636364, "activity_20": 1147.314286, "activity_30": 1142.324731}, "trend_signal": 1, "fair_value": 799.121795, "relative_strength": -5.126569, "rate_of_change": 0.505745720461531, "market_dynamics": -0.22679, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1064.0, "high": 1064.0, "low": 1046.0, "close": 1046.0, "volume": 1200}, "trend_line": 1122.533333, "activity_lines": {"activity_5": 1107.866667, "activity_10": 1134.490909, "activity_20": 1138.090476, "activity_30": 1137.582796}, "trend_signal": 0, "fair_value": 801.012821, "relative_strength": -7.642155, "rate_of_change": 0.2709542652970151, "market_dynamics": -0.393077, "expectation": {"probability": 54.1731, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1050.0, "high": 1074.0, "low": 1038.0, "close": 1051.0, "volume": 6300}, "trend_line": 1127.866667, "activity_lines": {"activity_5": 1080.533333, "activity_10": 1116.309091, "activity_20": 1129.980952, "activity_30": 1132.967742}, "trend_signal": 0, "fair_value": 802.814103, "relative_strength": -10.58375, "rate_of_change": 0.47511586900911407, "market_dynamics": -0.604402, "expectation": {"probability": 50.9229, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1047.0, "high": 1655.0, "low": 1047.0, "close": 1224.0, "volume": 2637400}, "trend_line": 1139.266667, "activity_lines": {"activity_5": 1119.066667, "activity_10": 1131.363636, "activity_20": 1139.142857, "activity_30": 1139.169892}, "trend_signal": 0, "fair_value": 805.538462, "relative_strength": 3.702594, "rate_of_change": 1.0107577724876669, "market_dynamics": -0.498121, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1220.0, "high": 1310.0, "low": 1112.0, "close": 1128.0, "volume": 113100}, "trend_line": 1143.533333, "activity_lines": {"activity_5": 1123.0, "activity_10": 1129.072727, "activity_20": 1138.619048, "activity_30": 1138.443011}, "trend_signal": 0, "fair_value": 807.679487, "relative_strength": -7.573635, "rate_of_change": 0.37450986003437475, "market_dynamics": -0.489225, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1118.0, "high": 1125.0, "low": 1066.0, "close": 1091.0, "volume": 20500}, "trend_line": 1142.833333, "activity_lines": {"activity_5": 1119.133333, "activity_10": 1120.854545, "activity_20": 1134.561905, "activity_30": 1135.053763}, "trend_signal": 0, "fair_value": 809.602564, "relative_strength": -7.959265, "rate_of_change": -0.06121378186358871, "market_dynamics": -0.639527, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1091.0, "high": 1131.0, "low": 1071.0, "close": 1122.0, "volume": 13200}, "trend_line": 1139.2, "activity_lines": {"activity_5": 1123.8, "activity_10": 1119.181818, "activity_20": 1133.680952, "activity_30": 1133.709677}, "trend_signal": 0, "fair_value": 811.961538, "relative_strength": -4.234774, "rate_of_change": -0.3179232609939977, "market_dynamics": -0.644451, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1122.0, "high": 1122.0, "low": 1066.0, "close": 1092.0, "volume": 14500}, "trend_line": 1133.133333, "activity_lines": {"activity_5": 1113.4, "activity_10": 1112.618182, "activity_20": 1130.095238, "activity_30": 1130.664516}, "trend_signal": 0, "fair_value": 814.032051, "relative_strength": -4.755677, "rate_of_change": -0.5325374824438247, "market_dynamics": -1.085564, "expectation": {"probability": 53.9342, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1104.0, "high": 1104.0, "low": 1066.0, "close": 1068.0, "volume": 6300}, "trend_line": 1130.7, "activity_lines": {"activity_5": 1092.266667, "activity_10": 1103.181818, "activity_20": 1123.909524, "activity_30": 1126.462366}, "trend_signal": 0, "fair_value": 815.942308, "relative_strength": -11.035508, "rate_of_change": -0.21474374896003062, "market_dynamics": -1.217202, "expectation": {"probability": 53.2737, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1068.0, "high": 1102.0, "low": 1055.0, "close": 1060.0, "volume": 15300}, "trend_line": 1128.7, "activity_lines": {"activity_5": 1078.866667, "activity_10": 1094.418182, "activity_20": 1116.757143, "activity_30": 1121.901075}, "trend_signal": 0, "fair_value": 817.769231, "relative_strength": -9.128107, "rate_of_change": -0.1768815777836738, "market_dynamics": -1.175799, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1061.0, "high": 1090.0, "low": 987.0, "close": 1009.0, "volume": 26300}, "trend_line": 1124.933333, "activity_lines": {"activity_5": 1053.0, "activity_10": 1078.854545, "activity_20": 1104.628571, "activity_30": 1114.178495}, "trend_signal": 0, "fair_value": 819.461538, "relative_strength": -12.717428, "rate_of_change": -0.3337172853725611, "market_dynamics": -1.318964, "expectation": {"probability": 52.1198, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1007.0, "high": 1285.0, "low": 1003.0, "close": 1089.0, "volume": 52700}, "trend_line": 1121.9, "activity_lines": {"activity_5": 1059.266667, "activity_10": 1078.836364, "activity_20": 1100.347619, "activity_30": 1111.860215}, "trend_signal": 0, "fair_value": 821.666667, "relative_strength": -7.989403, "rate_of_change": -0.2696455790771609, "market_dynamics": -1.220267, "expectation": {"probability": 48.9592, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1080.0, "high": 1111.0, "low": 1008.0, "close": 1009.0, "volume": 21100}, "trend_line": 1114.933333, "activity_lines": {"activity_5": 1041.066667, "activity_10": 1063.490909, "activity_20": 1089.566667, "activity_30": 1104.576344}, "trend_signal": 0, "fair_value": 823.397436, "relative_strength": -16.118339, "rate_of_change": -0.6209704073446959, "market_dynamics": -1.255549, "expectation": {"probability": 52.1778, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1002.0, "high": 1030.0, "low": 1000.0, "close": 1011.0, "volume": 10500}, "trend_line": 1111.633333, "activity_lines": {"activity_5": 1029.066667, "activity_10": 1049.272727, "activity_20": 1079.642857, "activity_30": 1097.870968}, "trend_signal": 0, "fair_value": 825.519231, "relative_strength": -18.072095, "rate_of_change": -0.29598182261898115, "market_dynamics": -1.302232, "expectation": {"probability": 49.2118, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1025.0, "high": 1055.0, "low": 1025.0, "close": 1030.0, "volume": 8200}, "trend_line": 1108.433333, "activity_lines": {"activity_5": 1027.2, "activity_10": 1042.381818, "activity_20": 1072.571429, "activity_30": 1092.604301}, "trend_signal": 0, "fair_value": 827.775641, "relative_strength": -16.063004, "rate_of_change": -0.28786470367563594, "market_dynamics": -1.176527, "expectation": {"probability": 50.2339, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1040.0, "high": 1049.0, "low": 1015.0, "close": 1026.0, "volume": 7300}, "trend_line": 1104.7, "activity_lines": {"activity_5": 1026.0, "activity_10": 1036.545455, "activity_20": 1065.795238, "activity_30": 1087.286022}, "trend_signal": 0, "fair_value": 829.801282, "relative_strength": -14.913445, "rate_of_change": -0.33681168626493324, "market_dynamics": -1.190765, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1022.0, "high": 1029.0, "low": 997.0, "close": 1018.0, "volume": 11800}, "trend_line": 1100.166667, "activity_lines": {"activity_5": 1021.0, "activity_10": 1030.436364, "activity_20": 1058.804762, "activity_30": 1081.692473}, "trend_signal": 0, "fair_value": 832.00641, "relative_strength": -12.154114, "rate_of_change": -0.4103677921607752, "market_dynamics": -1.095314, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 898.0, "close": 925.0, "volume": 38200}, "trend_line": 1096.8, "activity_lines": {"activity_5": 989.733333, "activity_10": 1009.309091, "activity_20": 1043.6, "activity_30": 1070.391398}, "trend_signal": 0, "fair_value": 833.782051, "relative_strength": -21.224096, "rate_of_change": -0.30601427047234897, "market_dynamics": -1.11725, "expectation": {"probability": 53.1431, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 925.0, "high": 933.0, "low": 882.0, "close": 883.0, "volume": 11000}, "trend_line": 1092.066667, "activity_lines": {"activity_5": 950.066667, "activity_10": 983.581818, "activity_20": 1025.580952, "activity_30": 1056.597849}, "trend_signal": 0, "fair_value": 835.615385, "relative_strength": -24.93334, "rate_of_change": -0.4315584427425148, "market_dynamics": -1.256454, "expectation": {"probability": 52.826, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 907.0, "high": 910.0, "low": 861.0, "close": 881.0, "volume": 19400}, "trend_line": 1086.933333, "activity_lines": {"activity_5": 918.266667, "activity_10": 960.854545, "activity_20": 1008.809524, "activity_30": 1042.980645}, "trend_signal": 0, "fair_value": 837.307692, "relative_strength": -25.382397, "rate_of_change": -0.47005683399364334, "market_dynamics": -1.393932, "expectation": {"probability": 51.6401, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 882.0, "high": 951.0, "low": 880.0, "close": 951.0, "volume": 5800}, "trend_line": 1083.4, "activity_lines": {"activity_5": 919.733333, "activity_10": 954.109091, "activity_20": 1000.204762, "activity_30": 1034.210753}, "trend_signal": 0, "fair_value": 839.294872, "relative_strength": -19.008147, "rate_of_change": -0.3250735710025241, "market_dynamics": -1.447995, "expectation": {"probability": 47.9325, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 966.0, "high": 966.0, "low": 922.0, "close": 922.0, "volume": 4900}, "trend_line": 1070.0, "activity_lines": {"activity_5": 916.533333, "activity_10": 943.145455, "activity_20": 989.37619, "activity_30": 1023.797849}, "trend_signal": 0, "fair_value": 840.692308, "relative_strength": -25.98727, "rate_of_change": -1.2368469632638073, "market_dynamics": -1.409838, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 933.0, "high": 949.0, "low": 919.0, "close": 919.0, "volume": 5300}, "trend_line": 1062.333333, "activity_lines": {"activity_5": 918.733333, "activity_10": 934.672727, "activity_20": 978.852381, "activity_30": 1014.055914}, "trend_signal": 0, "fair_value": 842.070513, "relative_strength": -26.692027, "rate_of_change": -0.7165109345794356, "market_dynamics": -1.331466, "expectation": {"probability": 50.5707, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 904.0, "high": 960.0, "low": 904.0, "close": 959.0, "volume": 7800}, "trend_line": 1053.3, "activity_lines": {"activity_5": 934.666667, "activity_10": 935.109091, "activity_20": 972.766667, "activity_30": 1007.389247}, "trend_signal": 0, "fair_value": 843.852564, "relative_strength": -22.703844, "rate_of_change": -0.850329432334595, "market_dynamics": -1.122968, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 960.0, "high": 965.0, "low": 925.0, "close": 925.0, "volume": 5700}, "trend_line": 1045.066667, "activity_lines": {"activity_5": 934.2, "activity_10": 930.309091, "activity_20": 964.704762, "activity_30": 999.111828}, "trend_signal": 0, "fair_value": 845.294872, "relative_strength": -26.00427, "rate_of_change": -0.7816702743757622, "market_dynamics": -1.000799, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 925.0, "high": 944.0, "low": 909.0, "close": 924.0, "volume": 9800}, "trend_line": 1037.833333, "activity_lines": {"activity_5": 930.466667, "activity_10": 927.236364, "activity_20": 957.514286, "activity_30": 991.301075}, "trend_signal": 0, "fair_value": 846.724359, "relative_strength": -27.289167, "rate_of_change": -0.6921409158292495, "market_dynamics": -0.866181, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 940.0, "high": 940.0, "low": 901.0, "close": 901.0, "volume": 9100}, "trend_line": 1029.433333, "activity_lines": {"activity_5": 920.866667, "activity_10": 921.836364, "activity_20": 948.928571, "activity_30": 982.473118}, "trend_signal": 0, "fair_value": 848.051282, "relative_strength": -31.533283, "rate_of_change": -0.8093785131875401, "market_dynamics": -0.711214, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 900.0, "high": 914.0, "low": 900.0, "close": 901.0, "volume": 4300}, "trend_line": 1020.333333, "activity_lines": {"activity_5": 912.666667, "activity_10": 918.563636, "activity_20": 941.395238, "activity_30": 974.187097}, "trend_signal": 0, "fair_value": 849.429487, "relative_strength": -31.935576, "rate_of_change": -0.8839814787695348, "market_dynamics": -0.661134, "expectation": {"probability": 47.8601, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 895.0, "high": 931.0, "low": 895.0, "close": 925.0, "volume": 12600}, "trend_line": 1011.666667, "activity_lines": {"activity_5": 913.666667, "activity_10": 920.090909, "activity_20": 937.057143, "activity_30": 968.036559}, "trend_signal": 0, "fair_value": 850.961538, "relative_strength": -30.721972, "rate_of_change": -0.849395557285011, "market_dynamics": -0.48929, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 918.0, "high": 926.0, "low": 899.0, "close": 908.0, "volume": 11600}, "trend_line": 1002.066667, "activity_lines": {"activity_5": 911.266667, "activity_10": 917.763636, "activity_20": 931.780952, "activity_30": 961.348387}, "trend_signal": 0, "fair_value": 852.333333, "relative_strength": -30.723416, "rate_of_change": -0.9489291594896355, "market_dynamics": -0.308111, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 900.0, "high": 905.0, "low": 880.0, "close": 899.0, "volume": 3700}, "trend_line": 996.566667, "activity_lines": {"activity_5": 907.0, "activity_10": 913.309091, "activity_20": 926.371429, "activity_30": 954.698925}, "trend_signal": 0, "fair_value": 853.487179, "relative_strength": -28.904561, "rate_of_change": -0.5488656774170495, "market_dynamics": -0.20537, "expectation": {"probability": 48.1197, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 895.0, "high": 920.0, "low": 892.0, "close": 897.0, "volume": 5400}, "trend_line": 991.6, "activity_lines": {"activity_5": 903.733333, "activity_10": 909.436364, "activity_20": 921.295238, "activity_30": 948.275269}, "trend_signal": 0, "fair_value": 854.666667, "relative_strength": -32.088185, "rate_of_change": -0.498377796936693, "market_dynamics": -0.025767, "expectation": {"probability": 47.8132, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 897.0, "high": 905.0, "low": 892.0, "close": 900.0, "volume": 2400}, "trend_line": 986.566667, "activity_lines": {"activity_5": 901.733333, "activity_10": 906.563636, "activity_20": 917.419048, "activity_30": 942.365591}, "trend_signal": 0, "fair_value": 855.916667, "relative_strength": -30.249339, "rate_of_change": -0.5075971157724859, "market_dynamics": 0.048323, "expectation": {"probability": 45.4464, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 900.0, "high": 1134.0, "low": 891.0, "close": 1134.0, "volume": 99100}, "trend_line": 983.566667, "activity_lines": {"activity_5": 977.8, "activity_10": 946.581818, "activity_20": 936.347619, "activity_30": 951.877419}, "trend_signal": 0, "fair_value": 858.711538, "relative_strength": -8.247983, "rate_of_change": -0.3040848733641636, "market_dynamics": 0.422574, "expectation": {"probability": 42.1573, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1374.0, "high": 1826.0, "low": 1180.0, "close": 1257.0, "volume": 2008900}, "trend_line": 987.866667, "activity_lines": {"activity_5": 1080.933333, "activity_10": 1005.781818, "activity_20": 966.404762, "activity_30": 969.51828}, "trend_signal": 0, "fair_value": 862.352564, "relative_strength": 1.006931, "rate_of_change": 0.43718439677459653, "market_dynamics": 0.869021, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1258.0, "high": 1540.0, "low": 1134.0, "close": 1191.0, "volume": 1033000}, "trend_line": 991.2, "activity_lines": {"activity_5": 1138.8, "activity_10": 1046.945455, "activity_20": 989.095238, "activity_30": 982.623656}, "trend_signal": 0, "fair_value": 865.551282, "relative_strength": 2.463475, "rate_of_change": 0.33742741924098535, "market_dynamics": 1.207122, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1210.0, "high": 1446.0, "low": 1130.0, "close": 1189.0, "volume": 882800}, "trend_line": 993.433333, "activity_lines": {"activity_5": 1176.533333, "activity_10": 1082.890909, "activity_20": 1010.809524, "activity_30": 995.384946}, "trend_signal": 1, "fair_value": 868.891026, "relative_strength": 0.427987, "rate_of_change": 0.22531608151734284, "market_dynamics": 1.542919, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1219.0, "high": 1661.0, "low": 1197.0, "close": 1661.0, "volume": 2215700}, "trend_line": 1012.4, "activity_lines": {"activity_5": 1352.133333, "activity_10": 1199.418182, "activity_20": 1076.661905, "activity_30": 1038.453763}, "trend_signal": 1, "fair_value": 875.102564, "relative_strength": 38.812195, "rate_of_change": 1.9092038056266862, "market_dynamics": 1.593699, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1701.0, "high": 2063.0, "low": 1506.0, "close": 1678.0, "volume": 3899600}, "trend_line": 1032.733333, "activity_lines": {"activity_5": 1482.666667, "activity_10": 1305.218182, "activity_20": 1140.628571, "activity_30": 1081.395699}, "trend_signal": 1, "fair_value": 881.5, "relative_strength": 39.860866, "rate_of_change": 2.0084287830896805, "market_dynamics": 1.605089, "expectation": {"probability": 47.4596, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1668.0, "high": 1780.0, "low": 1386.0, "close": 1554.0, "volume": 1648000}, "trend_line": 1049.2, "activity_lines": {"activity_5": 1535.6, "activity_10": 1374.781818, "activity_20": 1189.0, "activity_30": 1115.025806}, "trend_signal": 1, "fair_value": 887.032051, "relative_strength": 27.134449, "rate_of_change": 1.594474243623561, "market_dynamics": 1.586293, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1554.0, "high": 2084.0, "low": 1510.0, "close": 1513.0, "volume": 1438900}, "trend_line": 1066.0, "activity_lines": {"activity_5": 1555.066667, "activity_10": 1425.145455, "activity_20": 1230.261905, "activity_30": 1144.948387}, "trend_signal": 1, "fair_value": 892.352564, "relative_strength": 23.779752, "rate_of_change": 1.6012199771254245, "market_dynamics": 1.532974, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1498.0, "high": 1620.0, "low": 1376.0, "close": 1418.0, "volume": 218000}, "trend_line": 1076.966667, "activity_lines": {"activity_5": 1521.4, "activity_10": 1447.072727, "activity_20": 1259.8, "activity_30": 1167.658065}, "trend_signal": 1, "fair_value": 897.083333, "relative_strength": 16.20122, "rate_of_change": 1.0287680112570279, "market_dynamics": 1.296638, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1448.0, "high": 1499.0, "low": 1326.0, "close": 1346.0, "volume": 102100}, "trend_line": 1088.2, "activity_lines": {"activity_5": 1448.466667, "activity_10": 1446.436364, "activity_20": 1280.119048, "activity_30": 1185.015054}, "trend_signal": 1, "fair_value": 901.314103, "relative_strength": 9.606776, "rate_of_change": 1.0430529880086001, "market_dynamics": 0.97632, "expectation": {"probability": 47.5886, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1342.0, "high": 1404.0, "low": 1270.0, "close": 1292.0, "volume": 42400}, "trend_line": 1097.566667, "activity_lines": {"activity_5": 1378.533333, "activity_10": 1427.872727, "activity_20": 1293.261905, "activity_30": 1198.163441}, "trend_signal": 1, "fair_value": 905.269231, "relative_strength": 5.237541, "rate_of_change": 0.8607486675243528, "market_dynamics": 0.619415, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1285.0, "high": 1331.0, "low": 1255.0, "close": 1296.0, "volume": 17600}, "trend_line": 1106.433333, "activity_lines": {"activity_5": 1335.666667, "activity_10": 1407.163636, "activity_20": 1305.2, "activity_30": 1210.965591}, "trend_signal": 1, "fair_value": 909.25641, "relative_strength": 6.254937, "rate_of_change": 0.8078476020263373, "market_dynamics": 0.263209, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1296.0, "high": 1499.0, "low": 1255.0, "close": 1415.0, "volume": 58700}, "trend_line": 1119.4, "activity_lines": {"activity_5": 1349.666667, "activity_10": 1407.381818, "activity_20": 1326.704762, "activity_30": 1230.873118}, "trend_signal": 1, "fair_value": 913.961538, "relative_strength": 13.210228, "rate_of_change": 1.1719338719525132, "market_dynamics": 0.094107, "expectation": {"probability": 46.0933, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1415.0, "high": 1535.0, "low": 1319.0, "close": 1400.0, "volume": 66400}, "trend_line": 1132.133333, "activity_lines": {"activity_5": 1365.2, "activity_10": 1400.8, "activity_20": 1344.442857, "activity_30": 1248.976344}, "trend_signal": 1, "fair_value": 918.570513, "relative_strength": 8.500706, "rate_of_change": 1.137514114704297, "market_dynamics": -0.029368, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1387.0, "high": 1390.0, "low": 1317.0, "close": 1347.0, "volume": 15900}, "trend_line": 1146.2, "activity_lines": {"activity_5": 1364.266667, "activity_10": 1380.745455, "activity_20": 1354.757143, "activity_30": 1262.83871}, "trend_signal": 1, "fair_value": 922.884615, "relative_strength": 3.84766, "rate_of_change": 1.242492080215083, "market_dynamics": -0.15879, "expectation": {"probability": 45.2904, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1336.0, "high": 1408.0, "low": 1330.0, "close": 1366.0, "volume": 20000}, "trend_line": 1162.3, "activity_lines": {"activity_5": 1369.6, "activity_10": 1369.854545, "activity_20": 1364.757143, "activity_30": 1277.019355}, "trend_signal": 1, "fair_value": 927.269231, "relative_strength": 8.380295, "rate_of_change": 1.4046414238352738, "market_dynamics": -0.263984, "expectation": {"probability": 47.3948, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1366.0, "high": 1385.0, "low": 1260.0, "close": 1273.0, "volume": 19000}, "trend_line": 1175.366667, "activity_lines": {"activity_5": 1339.0, "activity_10": 1347.727273, "activity_20": 1363.8, "activity_30": 1284.16129}, "trend_signal": 1, "fair_value": 931.064103, "relative_strength": 7.561436, "rate_of_change": 1.1242077776821864, "market_dynamics": -0.429336, "expectation": {"probability": 45.4287, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1270.0, "high": 1325.0, "low": 1140.0, "close": 1171.0, "volume": 18500}, "trend_line": 1182.7, "activity_lines": {"activity_5": 1275.933333, "activity_10": 1312.163636, "activity_20": 1351.390476, "activity_30": 1283.87957}, "trend_signal": 1, "fair_value": 934.179487, "relative_strength": 4.053553, "rate_of_change": 0.6239187485823127, "market_dynamics": -0.601112, "expectation": {"probability": 46.5771, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1141.0, "high": 1142.0, "low": 912.0, "close": 1058.0, "volume": 51600}, "trend_line": 1187.233333, "activity_lines": {"activity_5": 1191.466667, "activity_10": 1262.272727, "activity_20": 1326.92381, "activity_30": 1275.834409}, "trend_signal": 1, "fair_value": 936.525641, "relative_strength": -3.219496, "rate_of_change": 0.3833037118457645, "market_dynamics": -0.774398, "expectation": {"probability": 45.009, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1140.0, "high": 1300.0, "low": 1050.0, "close": 1246.0, "volume": 11200}, "trend_line": 1198.133333, "activity_lines": {"activity_5": 1192.466667, "activity_10": 1253.109091, "activity_20": 1319.595238, "activity_30": 1279.625806}, "trend_signal": 0, "fair_value": 940.076923, "relative_strength": 4.952377, "rate_of_change": 0.918100907128093, "market_dynamics": -0.873349, "expectation": {"probability": 46.0477, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1268.0, "high": 1320.0, "low": 1202.0, "close": 1291.0, "volume": 16200}, "trend_line": 1209.2, "activity_lines": {"activity_5": 1215.2, "activity_10": 1253.945455, "activity_20": 1314.904762, "activity_30": 1285.617204}, "trend_signal": 1, "fair_value": 943.99359, "relative_strength": 7.849668, "rate_of_change": 0.9236590532282648, "market_dynamics": -0.877922, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1270.0, "high": 1329.0, "low": 1250.0, "close": 1250.0, "volume": 4800}, "trend_line": 1220.033333, "activity_lines": {"activity_5": 1229.266667, "activity_10": 1247.345455, "activity_20": 1305.561905, "activity_30": 1288.249462}, "trend_signal": 1, "fair_value": 947.570513, "relative_strength": 3.644974, "rate_of_change": 0.89590911346345, "market_dynamics": -0.839005, "expectation": {"probability": 44.738, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1228.0, "high": 1300.0, "low": 1210.0, "close": 1277.0, "volume": 4800}, "trend_line": 1231.8, "activity_lines": {"activity_5": 1253.866667, "activity_10": 1246.490909, "activity_20": 1298.82381, "activity_30": 1291.924731}, "trend_signal": 1, "fair_value": 951.294872, "relative_strength": 12.618384, "rate_of_change": 0.9644545506856139, "market_dynamics": -0.672037, "expectation": {"probability": 46.6359, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1217.0, "high": 1275.0, "low": 1104.0, "close": 1220.0, "volume": 11200}, "trend_line": 1242.433333, "activity_lines": {"activity_5": 1252.4, "activity_10": 1237.781818, "activity_20": 1286.247619, "activity_30": 1291.163441}, "trend_signal": 0, "fair_value": 954.737179, "relative_strength": 7.050948, "rate_of_change": 0.8632353466471825, "market_dynamics": -0.588625, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1220.0, "high": 1229.0, "low": 1141.0, "close": 1154.0, "volume": 5800}, "trend_line": 1250.866667, "activity_lines": {"activity_5": 1218.133333, "activity_10": 1220.345455, "activity_20": 1267.238095, "activity_30": 1285.458065}, "trend_signal": 0, "fair_value": 957.775641, "relative_strength": -1.619095, "rate_of_change": 0.6787755749949812, "market_dynamics": -0.606575, "expectation": {"probability": 48.9623, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1161.0, "high": 1162.0, "low": 1090.0, "close": 1150.0, "volume": 7700}, "trend_line": 1258.366667, "activity_lines": {"activity_5": 1188.666667, "activity_10": 1205.690909, "activity_20": 1250.261905, "activity_30": 1278.950538}, "trend_signal": 0, "fair_value": 960.692308, "relative_strength": -6.777236, "rate_of_change": 0.599584288067051, "market_dynamics": -0.628039, "expectation": {"probability": 47.9568, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1150.0, "high": 1160.0, "low": 1106.0, "close": 1160.0, "volume": 5900}, "trend_line": 1266.766667, "activity_lines": {"activity_5": 1171.933333, "activity_10": 1196.781818, "activity_20": 1236.752381, "activity_30": 1272.604301}, "trend_signal": 0, "fair_value": 963.730769, "relative_strength": -2.746262, "rate_of_change": 0.6675319857308403, "market_dynamics": -0.736251, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1130.0, "high": 1135.0, "low": 1105.0, "close": 1105.0, "volume": 1700}, "trend_line": 1273.633333, "activity_lines": {"activity_5": 1142.866667, "activity_10": 1179.927273, "activity_20": 1219.880952, "activity_30": 1262.167742}, "trend_signal": 0, "fair_value": 966.262821, "relative_strength": -9.336013, "rate_of_change": 0.5420624159823978, "market_dynamics": -0.88082, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1090.0, "high": 1105.0, "low": 1002.0, "close": 1017.0, "volume": 9900}, "trend_line": 1277.633333, "activity_lines": {"activity_5": 1095.933333, "activity_10": 1148.272727, "activity_20": 1196.571429, "activity_30": 1245.610753}, "trend_signal": 0, "fair_value": 968.403846, "relative_strength": -14.804097, "rate_of_change": 0.31406213204063493, "market_dynamics": -1.028882, "expectation": {"probability": 46.5351, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1011.0, "high": 1011.0, "low": 935.0, "close": 948.0, "volume": 13000}, "trend_line": 1279.233333, "activity_lines": {"activity_5": 1039.533333, "activity_10": 1104.818182, "activity_20": 1168.6, "activity_30": 1224.344086}, "trend_signal": 0, "fair_value": 970.070513, "relative_strength": -17.958497, "rate_of_change": 0.1252315479467777, "market_dynamics": -1.179027, "expectation": {"probability": 45.3252, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 956.0, "high": 1040.0, "low": 956.0, "close": 987.0, "volume": 7300}, "trend_line": 1274.333333, "activity_lines": {"activity_5": 1009.866667, "activity_10": 1073.872727, "activity_20": 1146.238095, "activity_30": 1205.490323}, "trend_signal": 0, "fair_value": 972.025641, "relative_strength": -14.457283, "rate_of_change": -0.38304192625348543, "market_dynamics": -1.255857, "expectation": {"probability": 44.8843, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 990.0, "high": 1000.0, "low": 965.0, "close": 985.0, "volume": 12500}, "trend_line": 1265.266667, "activity_lines": {"activity_5": 990.4, "activity_10": 1048.090909, "activity_20": 1125.138095, "activity_30": 1186.823656}, "trend_signal": 0, "fair_value": 973.974359, "relative_strength": -17.440749, "rate_of_change": -0.711483076304333, "market_dynamics": -1.250578, "expectation": {"probability": 46.5564, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 983.0, "high": 1131.0, "low": 966.0, "close": 970.0, "volume": 27000}, "trend_line": 1257.9, "activity_lines": {"activity_5": 977.6, "activity_10": 1024.4, "activity_20": 1104.090476, "activity_30": 1167.774194}, "trend_signal": 0, "fair_value": 975.955128, "relative_strength": -16.628501, "rate_of_change": -0.5822224825907001, "market_dynamics": -1.16723, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 964.0, "high": 997.0, "low": 935.0, "close": 951.0, "volume": 21100}, "trend_line": 1249.966667, "activity_lines": {"activity_5": 967.466667, "activity_10": 1002.836364, "activity_20": 1083.352381, "activity_30": 1147.974194}, "trend_signal": 0, "fair_value": 977.782051, "relative_strength": -17.188647, "rate_of_change": -0.6306807377375129, "market_dynamics": -1.193767, "expectation": {"probability": 44.511, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 958.0, "high": 961.0, "low": 933.0, "close": 933.0, "volume": 10100}, "trend_line": 1225.7, "activity_lines": {"activity_5": 955.733333, "activity_10": 982.890909, "activity_20": 1063.038095, "activity_30": 1127.524731}, "trend_signal": 0, "fair_value": 979.519231, "relative_strength": -18.266257, "rate_of_change": -1.9413851297524136, "market_dynamics": -1.274567, "expectation": {"probability": 44.511, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 933.0, "high": 965.0, "low": 933.0, "close": 950.0, "volume": 5600}, "trend_line": 1201.433333, "activity_lines": {"activity_5": 950.666667, "activity_10": 970.054545, "activity_20": 1046.314286, "activity_30": 1109.737634}, "trend_signal": 0, "fair_value": 981.384615, "relative_strength": -18.278042, "rate_of_change": -1.9798210818307984, "market_dynamics": -1.397385, "expectation": {"probability": 46.358, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 950.0, "high": 950.0, "low": 925.0, "close": 937.0, "volume": 8100}, "trend_line": 1180.866667, "activity_lines": {"activity_5": 943.733333, "activity_10": 958.490909, "activity_20": 1030.333333, "activity_30": 1092.677419}, "trend_signal": 0, "fair_value": 983.275641, "relative_strength": -19.947423, "rate_of_change": -1.7118441310966976, "market_dynamics": -1.540751, "expectation": {"probability": 46.0579, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 939.0, "high": 940.0, "low": 901.0, "close": 937.0, "volume": 11400}, "trend_line": 1161.666667, "activity_lines": {"activity_5": 940.0, "activity_10": 950.981818, "activity_20": 1015.952381, "activity_30": 1076.944086}, "trend_signal": 0, "fair_value": 985.391026, "relative_strength": -18.229916, "rate_of_change": -1.6259244618003976, "market_dynamics": -1.546395, "expectation": {"probability": 46.6821, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 935.0, "high": 935.0, "low": 870.0, "close": 892.0, "volume": 13700}, "trend_line": 1144.133333, "activity_lines": {"activity_5": 923.466667, "activity_10": 938.345455, "activity_20": 998.4, "activity_30": 1059.546237}, "trend_signal": 0, "fair_value": 987.237179, "relative_strength": -25.005166, "rate_of_change": -1.5093257384478234, "market_dynamics": -1.521963, "expectation": {"probability": 45.923, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 885.0, "high": 931.0, "low": 885.0, "close": 931.0, "volume": 1000}, "trend_line": 1130.3, "activity_lines": {"activity_5": 923.866667, "activity_10": 935.072727, "activity_20": 985.352381, "activity_30": 1045.795699}, "trend_signal": 0, "fair_value": 989.294872, "relative_strength": -20.701415, "rate_of_change": -1.209066513579151, "market_dynamics": -1.367397, "expectation": {"probability": 46.0978, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 929.0, "high": 974.0, "low": 929.0, "close": 957.0, "volume": 4800}, "trend_line": 1119.133333, "activity_lines": {"activity_5": 933.066667, "activity_10": 936.836364, "activity_20": 976.280952, "activity_30": 1034.615054}, "trend_signal": 0, "fair_value": 991.397436, "relative_strength": -16.941072, "rate_of_change": -0.9879383349553181, "market_dynamics": -1.070468, "expectation": {"probability": 46.218, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 972.0, "high": 972.0, "low": 926.0, "close": 926.0, "volume": 700}, "trend_line": 1106.8, "activity_lines": {"activity_5": 931.466667, "activity_10": 933.509091, "activity_20": 965.847619, "activity_30": 1022.154839}, "trend_signal": 0, "fair_value": 993.474359, "relative_strength": -18.008197, "rate_of_change": -1.10204321829453, "market_dynamics": -0.777704, "expectation": {"probability": 45.923, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 930.0, "high": 930.0, "low": 890.0, "close": 920.0, "volume": 4000}, "trend_line": 1090.3, "activity_lines": {"activity_5": 928.6, "activity_10": 930.163636, "activity_20": 956.385714, "activity_30": 1010.103226}, "trend_signal": 0, "fair_value": 995.49359, "relative_strength": -21.364812, "rate_of_change": -1.490784242862306, "market_dynamics": -0.434353, "expectation": {"probability": 44.6223, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 910.0, "high": 914.0, "low": 901.0, "close": 904.0, "volume": 2500}, "trend_line": 1073.766667, "activity_lines": {"activity_5": 921.533333, "activity_10": 924.818182, "activity_20": 947.1, "activity_30": 998.083871}, "trend_signal": 0, "fair_value": 997.346154, "relative_strength": -21.890077, "rate_of_change": -1.5164021828854313, "market_dynamics": -0.188362, "expectation": {"probability": 43.2136, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 904.0, "high": 925.0, "low": 900.0, "close": 924.0, "volume": 2600}, "trend_line": 1059.666667, "activity_lines": {"activity_5": 920.333333, "activity_10": 923.963636, "activity_20": 941.22381, "activity_30": 988.421505}, "trend_signal": 0, "fair_value": 999.467949, "relative_strength": -18.4798, "rate_of_change": -1.31313444841738, "market_dynamics": -0.081272, "expectation": {"probability": 44.8618, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 900.0, "high": 915.0, "low": 892.0, "close": 892.0, "volume": 5700}, "trend_line": 1043.866667, "activity_lines": {"activity_5": 908.933333, "activity_10": 917.454545, "activity_20": 933.395238, "activity_30": 977.604301}, "trend_signal": 0, "fair_value": 1001.301282, "relative_strength": -21.999391, "rate_of_change": -1.4910349161714223, "market_dynamics": -0.012586, "expectation": {"probability": 43.106, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 891.0, "high": 939.0, "low": 891.0, "close": 910.0, "volume": 9900}, "trend_line": 1031.766667, "activity_lines": {"activity_5": 907.866667, "activity_10": 915.272727, "activity_20": 928.509524, "activity_30": 968.967742}, "trend_signal": 0, "fair_value": 1003.294872, "relative_strength": -19.683382, "rate_of_change": -1.1591518708777688, "market_dynamics": 0.103035, "expectation": {"probability": 45.9197, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 925.0, "high": 935.0, "low": 896.0, "close": 900.0, "volume": 2600}, "trend_line": 1022.733333, "activity_lines": {"activity_5": 904.533333, "activity_10": 911.763636, "activity_20": 923.861905, "activity_30": 960.466667}, "trend_signal": 0, "fair_value": 1005.410256, "relative_strength": -17.156559, "rate_of_change": -0.8755210154506844, "market_dynamics": 0.119927, "expectation": {"probability": 46.4264, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 900.0, "high": 929.0, "low": 894.0, "close": 906.0, "volume": 2800}, "trend_line": 1017.666667, "activity_lines": {"activity_5": 904.533333, "activity_10": 910.018182, "activity_20": 920.761905, "activity_30": 952.935484}, "trend_signal": 0, "fair_value": 1007.487179, "relative_strength": -16.090533, "rate_of_change": -0.4954044066538755, "market_dynamics": 0.160131, "expectation": {"probability": 45.4487, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 903.0, "high": 919.0, "low": 903.0, "close": 910.0, "volume": 2100}, "trend_line": 1006.466667, "activity_lines": {"activity_5": 905.733333, "activity_10": 908.745455, "activity_20": 918.571429, "activity_30": 945.989247}, "trend_signal": 0, "fair_value": 1009.474359, "relative_strength": -16.170957, "rate_of_change": -1.1005568289876917, "market_dynamics": 0.217361, "expectation": {"probability": 45.7715, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 910.0, "high": 960.0, "low": 910.0, "close": 926.0, "volume": 4600}, "trend_line": 994.3, "activity_lines": {"activity_5": 913.2, "activity_10": 910.763636, "activity_20": 918.085714, "activity_30": 940.797849}, "trend_signal": 0, "fair_value": 1011.570513, "relative_strength": -16.254812, "rate_of_change": -1.2088494730049588, "market_dynamics": 0.284711, "expectation": {"probability": 47.4663, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 921.0, "high": 928.0, "low": 896.0, "close": 926.0, "volume": 9400}, "trend_line": 983.5, "activity_lines": {"activity_5": 918.4, "activity_10": 913.345455, "activity_20": 917.890476, "activity_30": 936.391398}, "trend_signal": 0, "fair_value": 1013.608974, "relative_strength": -15.146249, "rate_of_change": -1.086191290355019, "market_dynamics": 0.529435, "expectation": {"probability": 47.6295, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 926.0, "high": 948.0, "low": 855.0, "close": 855.0, "volume": 11500}, "trend_line": 969.433333, "activity_lines": {"activity_5": 898.866667, "activity_10": 903.018182, "activity_20": 911.214286, "activity_30": 928.101075}, "trend_signal": 0, "fair_value": 1015.352564, "relative_strength": -13.693416, "rate_of_change": -1.4302660904931421, "market_dynamics": 0.549834, "expectation": {"probability": 46.4695, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 850.0, "high": 880.0, "low": 775.0, "close": 850.0, "volume": 13800}, "trend_line": 957.1, "activity_lines": {"activity_5": 880.666667, "activity_10": 892.963636, "activity_20": 904.609524, "activity_30": 920.395699}, "trend_signal": 0, "fair_value": 1016.211538, "relative_strength": -13.330807, "rate_of_change": -1.2722208511062127, "market_dynamics": 0.468194, "expectation": {"probability": 44.9004, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 860.0, "high": 888.0, "low": 838.0, "close": 873.0, "volume": 6100}, "trend_line": 947.733333, "activity_lines": {"activity_5": 873.866667, "activity_10": 888.072727, "activity_20": 900.67619, "activity_30": 914.969892}, "trend_signal": 0, "fair_value": 1016.974359, "relative_strength": -13.52126, "rate_of_change": -0.9786508201859792, "market_dynamics": 0.256792, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 888.0, "high": 905.0, "low": 864.0, "close": 878.0, "volume": 5400}, "trend_line": 938.666667, "activity_lines": {"activity_5": 871.2, "activity_10": 885.018182, "activity_20": 897.504762, "activity_30": 910.470968}, "trend_signal": 0, "fair_value": 1018.051282, "relative_strength": -15.022348, "rate_of_change": -0.9566684724805448, "market_dynamics": 0.041862, "expectation": {"probability": 46.0477, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 878.0, "high": 918.0, "low": 875.0, "close": 890.0, "volume": 4300}, "trend_line": 929.666667, "activity_lines": {"activity_5": 875.733333, "activity_10": 884.4, "activity_20": 895.819048, "activity_30": 907.331183}, "trend_signal": 0, "fair_value": 1019.038462, "relative_strength": -15.408293, "rate_of_change": -0.9588068178413329, "market_dynamics": 0.120228, "expectation": {"probability": 46.5507, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 895.0, "high": 901.0, "low": 895.0, "close": 901.0, "volume": 4800}, "trend_line": 922.866667, "activity_lines": {"activity_5": 886.333333, "activity_10": 886.145455, "activity_20": 895.404762, "activity_30": 905.48172}, "trend_signal": 0, "fair_value": 1020.089744, "relative_strength": -14.758557, "rate_of_change": -0.731444962089832, "market_dynamics": 0.404346, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 904.0, "high": 924.0, "low": 881.0, "close": 881.0, "volume": 4200}, "trend_line": 918.333333, "activity_lines": {"activity_5": 887.2, "activity_10": 884.236364, "activity_20": 893.257143, "activity_30": 902.780645}, "trend_signal": 0, "fair_value": 1020.865385, "relative_strength": -16.247486, "rate_of_change": -0.491223072855872, "market_dynamics": 0.560576, "expectation": {"probability": 46.9961, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 880.0, "high": 900.0, "low": 857.0, "close": 867.0, "volume": 4300}, "trend_line": 915.633333, "activity_lines": {"activity_5": 881.333333, "activity_10": 880.236364, "activity_20": 889.828571, "activity_30": 899.468817}, "trend_signal": 0, "fair_value": 1021.871795, "relative_strength": -15.338216, "rate_of_change": -0.29401088939892, "market_dynamics": 0.620761, "expectation": {"probability": 46.3199, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 867.0, "high": 990.0, "low": 862.0, "close": 968.0, "volume": 29600}, "trend_line": 915.0, "activity_lines": {"activity_5": 909.533333, "activity_10": 895.381818, "activity_20": 896.32381, "activity_30": 902.847312}, "trend_signal": 0, "fair_value": 1023.153846, "relative_strength": -6.740645, "rate_of_change": -0.06916884490486251, "market_dynamics": 0.879164, "expectation": {"probability": 50.4307, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 953.0, "high": 956.0, "low": 900.0, "close": 911.0, "volume": 9700}, "trend_line": 912.533333, "activity_lines": {"activity_5": 912.733333, "activity_10": 899.4, "activity_20": 897.338095, "activity_30": 902.589247}, "trend_signal": 0, "fair_value": 1024.237179, "relative_strength": -11.04562, "rate_of_change": -0.26958109289617804, "market_dynamics": 0.916063, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 905.0, "high": 1005.0, "low": 900.0, "close": 932.0, "volume": 40700}, "trend_line": 911.266667, "activity_lines": {"activity_5": 921.533333, "activity_10": 907.509091, "activity_20": 900.42381, "activity_30": 903.845161}, "trend_signal": 0, "fair_value": 1025.583333, "relative_strength": -8.657782, "rate_of_change": -0.1388076417806851, "market_dynamics": 1.169949, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 928.0, "high": 928.0, "low": 910.0, "close": 919.0, "volume": 7800}, "trend_line": 910.2, "activity_lines": {"activity_5": 923.933333, "activity_10": 911.854545, "activity_20": 902.214286, "activity_30": 904.344086}, "trend_signal": 0, "fair_value": 1026.884615, "relative_strength": -10.651622, "rate_of_change": -0.11705322257770441, "market_dynamics": 1.318855, "expectation": {"probability": 46.5529, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 910.0, "high": 924.0, "low": 904.0, "close": 906.0, "volume": 4600}, "trend_line": 909.3, "activity_lines": {"activity_5": 919.466667, "activity_10": 912.581818, "activity_20": 902.695238, "activity_30": 904.073118}, "trend_signal": 0, "fair_value": 1028.217949, "relative_strength": -14.944308, "rate_of_change": -0.09887936717206007, "market_dynamics": 1.097986, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 906.0, "high": 993.0, "low": 906.0, "close": 980.0, "volume": 22800}, "trend_line": 910.3, "activity_lines": {"activity_5": 937.066667, "activity_10": 926.163636, "activity_20": 910.309524, "activity_30": 908.634409}, "trend_signal": 0, "fair_value": 1030.00641, "relative_strength": -6.561188, "rate_of_change": 0.10997470581766194, "market_dynamics": 1.217526, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 980.0, "high": 990.0, "low": 965.0, "close": 990.0, "volume": 3800}, "trend_line": 912.066667, "activity_lines": {"activity_5": 957.2, "activity_10": 939.709091, "activity_20": 918.457143, "activity_30": 913.776344}, "trend_signal": 1, "fair_value": 1031.929487, "relative_strength": -4.496788, "rate_of_change": 0.19407524991762032, "market_dynamics": 1.167497, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 993.0, "high": 1045.0, "low": 963.0, "close": 1000.0, "volume": 43800}, "trend_line": 914.166667, "activity_lines": {"activity_5": 975.4, "activity_10": 953.254545, "activity_20": 927.17619, "activity_30": 919.449462}, "trend_signal": 1, "fair_value": 1033.852564, "relative_strength": -3.500116, "rate_of_change": 0.23024632693872024, "market_dynamics": 1.320496, "expectation": {"probability": 47.1004, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1010.0, "high": 1595.0, "low": 977.0, "close": 1161.0, "volume": 441200}, "trend_line": 923.133333, "activity_lines": {"activity_5": 1042.733333, "activity_10": 994.272727, "activity_20": 950.752381, "activity_30": 935.374194}, "trend_signal": 1, "fair_value": 1037.057692, "relative_strength": 8.074437, "rate_of_change": 0.980856809122754, "market_dynamics": 1.541366, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1191.0, "high": 1335.0, "low": 1102.0, "close": 1210.0, "volume": 261100}, "trend_line": 932.433333, "activity_lines": {"activity_5": 1110.266667, "activity_10": 1039.109091, "activity_20": 977.780952, "activity_30": 953.88172}, "trend_signal": 1, "fair_value": 1040.621795, "relative_strength": 14.699792, "rate_of_change": 1.007438434681673, "market_dynamics": 1.544213, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1180.0, "high": 1280.0, "low": 1172.0, "close": 1198.0, "volume": 137200}, "trend_line": 940.466667, "activity_lines": {"activity_5": 1153.533333, "activity_10": 1075.527273, "activity_20": 1002.238095, "activity_30": 971.015054}, "trend_signal": 1, "fair_value": 1044.00641, "relative_strength": 10.918863, "rate_of_change": 0.8615451331146354, "market_dynamics": 1.608685, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1197.0, "high": 1197.0, "low": 971.0, "close": 983.0, "volume": 202600}, "trend_line": 942.366667, "activity_lines": {"activity_5": 1110.6, "activity_10": 1068.672727, "activity_20": 1004.92381, "activity_30": 973.75914}, "trend_signal": 1, "fair_value": 1046.166667, "relative_strength": -11.592585, "rate_of_change": 0.2020273622307953, "market_dynamics": 1.402606, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 994.0, "high": 1050.0, "low": 986.0, "close": 1016.0, "volume": 50200}, "trend_line": 945.566667, "activity_lines": {"activity_5": 1079.133333, "activity_10": 1066.509091, "activity_20": 1010.480952, "activity_30": 978.509677}, "trend_signal": 1, "fair_value": 1048.076923, "relative_strength": -6.33785, "rate_of_change": 0.33957058457799266, "market_dynamics": 1.121339, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1016.0, "high": 1027.0, "low": 983.0, "close": 1011.0, "volume": 26400}, "trend_line": 949.133333, "activity_lines": {"activity_5": 1044.933333, "activity_10": 1061.909091, "activity_20": 1014.795238, "activity_30": 982.731183}, "trend_signal": 1, "fair_value": 1049.974359, "relative_strength": -6.370598, "rate_of_change": 0.37719878719032096, "market_dynamics": 0.782466, "expectation": {"probability": 53.7263, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1011.0, "high": 1270.0, "low": 995.0, "close": 1087.0, "volume": 326000}, "trend_line": 954.566667, "activity_lines": {"activity_5": 1046.066667, "activity_10": 1069.454545, "activity_20": 1025.580952, "activity_30": 991.625806}, "trend_signal": 1, "fair_value": 1052.641026, "relative_strength": 0.717801, "rate_of_change": 0.5724521319703835, "market_dynamics": 0.614318, "expectation": {"probability": 48.9327, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1098.0, "high": 1267.0, "low": 1039.0, "close": 1081.0, "volume": 179400}, "trend_line": 960.866667, "activity_lines": {"activity_5": 1053.4, "activity_10": 1072.618182, "activity_20": 1034.77619, "activity_30": 999.782796}, "trend_signal": 1, "fair_value": 1055.435897, "relative_strength": -3.068272, "rate_of_change": 0.6599853334287813, "market_dynamics": 0.572418, "expectation": {"probability": 47.671, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1079.0, "high": 1104.0, "low": 983.0, "close": 1037.0, "volume": 68900}, "trend_line": 965.1, "activity_lines": {"activity_5": 1053.866667, "activity_10": 1065.945455, "activity_20": 1038.814286, "activity_30": 1004.694624}, "trend_signal": 1, "fair_value": 1057.916667, "relative_strength": -7.043707, "rate_of_change": 0.44057444652724287, "market_dynamics": 0.44727, "expectation": {"probability": 53.4301, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1037.0, "high": 1067.0, "low": 987.0, "close": 1004.0, "volume": 76700}, "trend_line": 968.566667, "activity_lines": {"activity_5": 1039.733333, "activity_10": 1052.418182, "activity_20": 1039.009524, "activity_30": 1007.204301}, "trend_signal": 1, "fair_value": 1060.179487, "relative_strength": -10.145288, "rate_of_change": 0.359202880530518, "market_dynamics": 0.304459, "expectation": {"probability": 52.4951, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1027.0, "high": 1035.0, "low": 930.0, "close": 1010.0, "volume": 167400}, "trend_line": 972.033333, "activity_lines": {"activity_5": 1028.4, "activity_10": 1039.909091, "activity_20": 1039.285714, "activity_30": 1009.877419}, "trend_signal": 1, "fair_value": 1062.467949, "relative_strength": -9.867103, "rate_of_change": 0.3579171282796085, "market_dynamics": 0.030999, "expectation": {"probability": 48.6776, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 991.0, "high": 1023.0, "low": 975.0, "close": 976.0, "volume": 32700}, "trend_line": 974.233333, "activity_lines": {"activity_5": 1005.8, "activity_10": 1023.963636, "activity_20": 1035.709524, "activity_30": 1010.133333}, "trend_signal": 1, "fair_value": 1064.403846, "relative_strength": -16.603893, "rate_of_change": 0.2263296869882183, "market_dynamics": -0.320464, "expectation": {"probability": 45.7476, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 973.0, "high": 987.0, "low": 884.0, "close": 929.0, "volume": 127000}, "trend_line": 974.333333, "activity_lines": {"activity_5": 974.933333, "activity_10": 1003.727273, "activity_20": 1027.138095, "activity_30": 1007.215054}, "trend_signal": 1, "fair_value": 1066.019231, "relative_strength": -19.356307, "rate_of_change": 0.010264481476125261, "market_dynamics": -0.527849, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 944.0, "high": 977.0, "low": 929.0, "close": 935.0, "volume": 15900}, "trend_line": 974.633333, "activity_lines": {"activity_5": 956.2, "activity_10": 989.472727, "activity_20": 1019.32381, "activity_30": 1004.677419}, "trend_signal": 0, "fair_value": 1066.217949, "relative_strength": -21.285528, "rate_of_change": 0.030790283965370046, "market_dynamics": -0.692118, "expectation": {"probability": 42.3116, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 932.0, "high": 940.0, "low": 888.0, "close": 888.0, "volume": 10000}, "trend_line": 975.733333, "activity_lines": {"activity_5": 928.6, "activity_10": 967.545455, "activity_20": 1006.919048, "activity_30": 999.088172}, "trend_signal": 0, "fair_value": 1063.641026, "relative_strength": -29.172257, "rate_of_change": 0.11286295704807613, "market_dynamics": -0.939899, "expectation": {"probability": 42.2529, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 890.0, "high": 990.0, "low": 852.0, "close": 888.0, "volume": 104400}, "trend_line": 977.0, "activity_lines": {"activity_5": 908.733333, "activity_10": 947.945455, "activity_20": 994.72381, "activity_30": 993.427957}, "trend_signal": 0, "fair_value": 1062.685897, "relative_strength": -25.730268, "rate_of_change": 0.12981692406730394, "market_dynamics": -1.01918, "expectation": {"probability": 41.3392, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 882.0, "high": 924.0, "low": 840.0, "close": 840.0, "volume": 15700}, "trend_line": 975.9, "activity_lines": {"activity_5": 881.0, "activity_10": 921.854545, "activity_20": 978.104762, "activity_30": 984.589247}, "trend_signal": 0, "fair_value": 1060.903846, "relative_strength": -29.403442, "rate_of_change": -0.11258955987717735, "market_dynamics": -1.178339, "expectation": {"probability": 41.1384, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 825.0, "high": 930.0, "low": 762.0, "close": 823.0, "volume": 189000}, "trend_line": 974.066667, "activity_lines": {"activity_5": 856.666667, "activity_10": 897.163636, "activity_20": 960.180952, "activity_30": 974.724731}, "trend_signal": 0, "fair_value": 1058.275641, "relative_strength": -27.877146, "rate_of_change": -0.18786074392867355, "market_dynamics": -1.201098, "expectation": {"probability": 40.6493, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 826.0, "high": 900.0, "low": 791.0, "close": 886.0, "volume": 70100}, "trend_line": 973.933333, "activity_lines": {"activity_5": 860.4, "activity_10": 888.618182, "activity_20": 949.004762, "activity_30": 969.043011}, "trend_signal": 0, "fair_value": 1054.557692, "relative_strength": -24.451277, "rate_of_change": -0.01368838545833377, "market_dynamics": -1.134888, "expectation": {"probability": 40.6796, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 875.0, "high": 892.0, "low": 848.0, "close": 851.0, "volume": 13800}, "trend_line": 972.266667, "activity_lines": {"activity_5": 855.733333, "activity_10": 876.454545, "activity_20": 934.990476, "activity_30": 961.111828}, "trend_signal": 0, "fair_value": 1052.519231, "relative_strength": -27.331685, "rate_of_change": -0.17112731883466237, "market_dynamics": -1.1641, "expectation": {"probability": 40.9071, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 851.0, "high": 891.0, "low": 851.0, "close": 884.0, "volume": 5200}, "trend_line": 972.366667, "activity_lines": {"activity_5": 864.533333, "activity_10": 873.072727, "activity_20": 924.828571, "activity_30": 955.417204}, "trend_signal": 0, "fair_value": 1050.897436, "relative_strength": -24.628716, "rate_of_change": 0.010285244099602844, "market_dynamics": -1.096871, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 884.0, "high": 935.0, "low": 773.0, "close": 773.0, "volume": 230000}, "trend_line": 969.233333, "activity_lines": {"activity_5": 836.6, "activity_10": 851.8, "activity_20": 905.414286, "activity_30": 942.554839}, "trend_signal": 0, "fair_value": 1050.057692, "relative_strength": -31.834595, "rate_of_change": -0.322237907400418, "market_dynamics": -1.122073, "expectation": {"probability": 41.2402, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 778.0, "high": 787.0, "low": 733.0, "close": 741.0, "volume": 150700}, "trend_line": 961.666667, "activity_lines": {"activity_5": 802.466667, "activity_10": 828.4, "activity_20": 885.033333, "activity_30": 927.830108}, "trend_signal": 0, "fair_value": 1048.826923, "relative_strength": -35.850834, "rate_of_change": -0.7806856968671809, "market_dynamics": -1.221069, "expectation": {"probability": 40.7804, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 756.0, "high": 758.0, "low": 740.0, "close": 757.0, "volume": 18900}, "trend_line": 956.533333, "activity_lines": {"activity_5": 779.133333, "activity_10": 811.327273, "activity_20": 868.352381, "activity_30": 914.625806}, "trend_signal": 0, "fair_value": 1048.044872, "relative_strength": -33.464235, "rate_of_change": -0.5337955630732069, "market_dynamics": -1.308216, "expectation": {"probability": 40.4604, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 757.0, "high": 927.0, "low": 757.0, "close": 870.0, "volume": 58700}, "trend_line": 954.466667, "activity_lines": {"activity_5": 802.066667, "activity_10": 818.036364, "activity_20": 863.509524, "activity_30": 909.043011}, "trend_signal": 0, "fair_value": 1047.852564, "relative_strength": -25.401606, "rate_of_change": -0.21605791755507395, "market_dynamics": -1.122711, "expectation": {"probability": 41.1379, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 881.0, "high": 895.0, "low": 832.0, "close": 871.0, "volume": 9800}, "trend_line": 952.866667, "activity_lines": {"activity_5": 824.066667, "activity_10": 825.254545, "activity_20": 859.457143, "activity_30": 903.658065}, "trend_signal": 0, "fair_value": 1047.698718, "relative_strength": -27.588038, "rate_of_change": -0.16763288392553397, "market_dynamics": -0.925777, "expectation": {"probability": 41.9257, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 871.0, "high": 940.0, "low": 871.0, "close": 904.0, "volume": 23300}, "trend_line": 952.8, "activity_lines": {"activity_5": 857.933333, "activity_10": 838.781818, "activity_20": 859.214286, "activity_30": 900.505376}, "trend_signal": 0, "fair_value": 1047.371795, "relative_strength": -24.311916, "rate_of_change": -0.00699646679948898, "market_dynamics": -0.522716, "expectation": {"probability": 42.6928, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 904.0, "high": 915.0, "low": 832.0, "close": 863.0, "volume": 4600}, "trend_line": 948.9, "activity_lines": {"activity_5": 869.4, "activity_10": 843.690909, "activity_20": 855.938095, "activity_30": 894.711828}, "trend_signal": 0, "fair_value": 1047.192308, "relative_strength": -26.610853, "rate_of_change": -0.40931989924433015, "market_dynamics": -0.112213, "expectation": {"probability": 42.8803, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 848.0, "high": 863.0, "low": 822.0, "close": 839.0, "volume": 9600}, "trend_line": 943.866667, "activity_lines": {"activity_5": 864.733333, "activity_10": 843.509091, "activity_20": 851.414286, "activity_30": 887.621505}, "trend_signal": 0, "fair_value": 1046.916667, "relative_strength": -29.361073, "rate_of_change": -0.5304387185161735, "market_dynamics": 0.017278, "expectation": {"probability": 44.7074, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 859.0, "high": 931.0, "low": 836.0, "close": 904.0, "volume": 9700}, "trend_line": 940.666667, "activity_lines": {"activity_5": 876.266667, "activity_10": 856.0, "activity_20": 854.02381, "activity_30": 885.049462}, "trend_signal": 0, "fair_value": 1046.301282, "relative_strength": -27.038969, "rate_of_change": -0.3390309364532359, "market_dynamics": 0.218883, "expectation": {"probability": 44.9474, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 919.0, "high": 919.0, "low": 761.0, "close": 780.0, "volume": 18100}, "trend_line": 927.966667, "activity_lines": {"activity_5": 844.2, "activity_10": 844.981818, "activity_20": 845.3, "activity_30": 874.683871}, "trend_signal": 0, "fair_value": 1044.173077, "relative_strength": -36.370279, "rate_of_change": -1.3501063071048454, "market_dynamics": 0.134529, "expectation": {"probability": 44.9391, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 780.0, "high": 819.0, "low": 775.0, "close": 791.0, "volume": 6800}, "trend_line": 914.0, "activity_lines": {"activity_5": 821.866667, "activity_10": 837.854545, "activity_20": 838.719048, "activity_30": 865.847312}, "trend_signal": 0, "fair_value": 1041.352564, "relative_strength": -37.088123, "rate_of_change": -1.5050828328944739, "market_dynamics": 0.094257, "expectation": {"probability": 44.9643, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 792.0, "high": 855.0, "low": 740.0, "close": 769.0, "volume": 30300}, "trend_line": 899.7, "activity_lines": {"activity_5": 799.733333, "activity_10": 826.4, "activity_20": 830.92381, "activity_30": 856.492473}, "trend_signal": 0, "fair_value": 1038.115385, "relative_strength": -34.655269, "rate_of_change": -1.5645514223194699, "market_dynamics": 0.031538, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 766.0, "high": 769.0, "low": 685.0, "close": 722.0, "volume": 31300}, "trend_line": 891.0, "activity_lines": {"activity_5": 768.2, "activity_10": 805.890909, "activity_20": 819.414286, "activity_30": 845.027957}, "trend_signal": 0, "fair_value": 1035.429487, "relative_strength": -35.946949, "rate_of_change": -0.9669889963321157, "market_dynamics": -0.186038, "expectation": {"probability": 42.3942, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 722.0, "high": 744.0, "low": 698.0, "close": 724.0, "volume": 25100}, "trend_line": 881.266667, "activity_lines": {"activity_5": 745.133333, "activity_10": 786.381818, "activity_20": 809.109524, "activity_30": 834.253763}, "trend_signal": 0, "fair_value": 1032.891026, "relative_strength": -34.569888, "rate_of_change": -1.0924054994388346, "market_dynamics": -0.296965, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 722.0, "high": 746.0, "low": 700.0, "close": 728.0, "volume": 25100}, "trend_line": 871.833333, "activity_lines": {"activity_5": 735.4, "activity_10": 770.254545, "activity_20": 799.966667, "activity_30": 824.365591}, "trend_signal": 0, "fair_value": 1030.365385, "relative_strength": -33.511776, "rate_of_change": -1.0704290033018968, "market_dynamics": -0.365723, "expectation": {"probability": 42.7407, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 698.0, "high": 770.0, "low": 647.0, "close": 678.0, "volume": 37900}, "trend_line": 858.2, "activity_lines": {"activity_5": 712.466667, "activity_10": 747.636364, "activity_20": 786.82381, "activity_30": 811.860215}, "trend_signal": 0, "fair_value": 1027.147436, "relative_strength": -37.046878, "rate_of_change": -1.5637545026051434, "market_dynamics": -0.455529, "expectation": {"probability": 43.2003, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 670.0, "high": 693.0, "low": 659.0, "close": 690.0, "volume": 6400}, "trend_line": 845.166667, "activity_lines": {"activity_5": 701.066667, "activity_10": 731.309091, "activity_20": 775.595238, "activity_30": 801.008602}, "trend_signal": 0, "fair_value": 1023.762821, "relative_strength": -39.452834, "rate_of_change": -1.5186824749475742, "market_dynamics": -0.597312, "expectation": {"probability": 42.9113, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 680.0, "high": 688.0, "low": 651.0, "close": 651.0, "volume": 11000}, "trend_line": 832.3, "activity_lines": {"activity_5": 681.933333, "activity_10": 711.036364, "activity_20": 761.285714, "activity_30": 788.48172}, "trend_signal": 0, "fair_value": 1020.820513, "relative_strength": -43.632758, "rate_of_change": -1.522382211980919, "market_dynamics": -0.839359, "expectation": {"probability": 43.4311, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 648.0, "high": 655.0, "low": 521.0, "close": 531.0, "volume": 100600}, "trend_line": 816.533333, "activity_lines": {"activity_5": 627.533333, "activity_10": 672.363636, "activity_20": 736.666667, "activity_30": 769.043011}, "trend_signal": 0, "fair_value": 1017.00641, "relative_strength": -54.279124, "rate_of_change": -1.894349032800671, "market_dynamics": -1.071411, "expectation": {"probability": 43.0262, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 523.0, "high": 608.0, "low": 504.0, "close": 535.0, "volume": 34300}, "trend_line": 800.7, "activity_lines": {"activity_5": 587.333333, "activity_10": 641.2, "activity_20": 713.952381, "activity_30": 750.87957}, "trend_signal": 0, "fair_value": 1013.141026, "relative_strength": -53.073399, "rate_of_change": -1.9390920566374388, "market_dynamics": -1.304129, "expectation": {"probability": 42.5579, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 535.0, "high": 540.0, "low": 510.0, "close": 538.0, "volume": 7600}, "trend_line": 786.1, "activity_lines": {"activity_5": 561.0, "activity_10": 615.036364, "activity_20": 693.185714, "activity_30": 733.931183}, "trend_signal": 0, "fair_value": 1009.192308, "relative_strength": -54.513243, "rate_of_change": -1.8234045210440892, "market_dynamics": -1.447976, "expectation": {"probability": 43.1016, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 533.0, "high": 594.0, "low": 526.0, "close": 578.0, "volume": 15100}, "trend_line": 774.4, "activity_lines": {"activity_5": 557.333333, "activity_10": 600.745455, "activity_20": 677.347619, "activity_30": 720.505376}, "trend_signal": 0, "fair_value": 1006.320513, "relative_strength": -49.374602, "rate_of_change": -1.488360259508974, "market_dynamics": -1.373074, "expectation": {"probability": 43.7365, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 568.0, "high": 618.0, "low": 520.0, "close": 591.0, "volume": 18100}, "trend_line": 762.933333, "activity_lines": {"activity_5": 565.466667, "activity_10": 592.290909, "activity_20": 663.52381, "activity_30": 708.673118}, "trend_signal": 0, "fair_value": 1003.538462, "relative_strength": -49.075623, "rate_of_change": -1.4807162964876073, "market_dynamics": -1.357504, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 600.0, "high": 601.0, "low": 570.0, "close": 575.0, "volume": 8800}, "trend_line": 752.5, "activity_lines": {"activity_5": 572.266667, "activity_10": 583.309091, "activity_20": 648.966667, "activity_30": 696.548387}, "trend_signal": 0, "fair_value": 1000.589744, "relative_strength": -51.837368, "rate_of_change": -1.367528792977767, "market_dynamics": -1.271544, "expectation": {"probability": 44.4213, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd2630d4-1c2a-473c-9827-3efe647a9d17/", "share_image": "https://sharemaestro.com/terminal/fd2630d4-1c2a-473c-9827-3efe647a9d17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}