{"ticker": {"uuid": "fd28880f-5c7b-489b-b732-a1374cf8c8df", "symbol": "CAF", "name": "Centrepoint Alliance Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAF fell 4.90%, moving from 0.36 to 0.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.80 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is negative at 38.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "-4.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.80"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.34, "volume": 281192}, "trend_line": 0.362567, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.342, "activity_20": 0.350318, "activity_30": 0.357447}, "trend_signal": 0, "fair_value": 0.2935, "relative_strength": -8.796551, "rate_of_change": -0.34220971270877587, "market_dynamics": -0.990522, "expectation": {"probability": 38.61, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.167216, "high": 0.167216, "low": 0.163416, "close": 0.167216, "volume": 200002}, "trend_line": 0.169917, "activity_lines": {"activity_5": 0.165696, "activity_10": 0.166456, "activity_20": 0.169795, "activity_30": 0.170075}, "trend_signal": 0, "fair_value": 0.156944, "relative_strength": -8.43124, "rate_of_change": -0.3004183560309482, "market_dynamics": -0.578521, "expectation": {"probability": 47.039, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.167216, "high": 0.171016, "low": 0.159615, "close": 0.167216, "volume": 10938}, "trend_line": 0.169771, "activity_lines": {"activity_5": 0.166456, "activity_10": 0.166421, "activity_20": 0.169323, "activity_30": 0.169901}, "trend_signal": 0, "fair_value": 0.15767, "relative_strength": -10.105232, "rate_of_change": -0.085924304219123, "market_dynamics": -0.630998, "expectation": {"probability": 46.7559, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.167216, "high": 0.167216, "low": 0.155815, "close": 0.163416, "volume": 162240}, "trend_line": 0.169619, "activity_lines": {"activity_5": 0.165696, "activity_10": 0.165765, "activity_20": 0.168528, "activity_30": 0.169491}, "trend_signal": 0, "fair_value": 0.158372, "relative_strength": -10.228474, "rate_of_change": -0.08953237007499115, "market_dynamics": -0.589253, "expectation": {"probability": 46.779, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.163416, "high": 0.174817, "low": 0.159615, "close": 0.171016, "volume": 500554}, "trend_line": 0.169234, "activity_lines": {"activity_5": 0.167469, "activity_10": 0.166594, "activity_20": 0.168512, "activity_30": 0.169581}, "trend_signal": 0, "fair_value": 0.159105, "relative_strength": -6.884364, "rate_of_change": -0.22697928887683363, "market_dynamics": -0.304771, "expectation": {"probability": 40.1207, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.171016, "high": 0.171016, "low": 0.167216, "close": 0.171016, "volume": 22855}, "trend_line": 0.169336, "activity_lines": {"activity_5": 0.168736, "activity_10": 0.167423, "activity_20": 0.168482, "activity_30": 0.169696}, "trend_signal": 0, "fair_value": 0.159863, "relative_strength": -4.220261, "rate_of_change": 0.06027157663353167, "market_dynamics": -0.107391, "expectation": {"probability": 41.7964, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.171016, "high": 0.174817, "low": 0.171016, "close": 0.171016, "volume": 75294}, "trend_line": 0.169559, "activity_lines": {"activity_5": 0.169749, "activity_10": 0.168183, "activity_20": 0.168437, "activity_30": 0.169804}, "trend_signal": 0, "fair_value": 0.16064, "relative_strength": -7.032485, "rate_of_change": 0.13169083951433894, "market_dynamics": 0.184405, "expectation": {"probability": 42.2364, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.174817, "high": 0.178617, "low": 0.167216, "close": 0.178617, "volume": 73388}, "trend_line": 0.170401, "activity_lines": {"activity_5": 0.173043, "activity_10": 0.170325, "activity_20": 0.169207, "activity_30": 0.170389}, "trend_signal": 0, "fair_value": 0.161468, "relative_strength": -2.503235, "rate_of_change": 0.49658231058216284, "market_dynamics": 0.626151, "expectation": {"probability": 39.8367, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.178617, "high": 0.178617, "low": 0.174817, "close": 0.174817, "volume": 10809}, "trend_line": 0.171239, "activity_lines": {"activity_5": 0.17431, "activity_10": 0.1715, "activity_20": 0.169632, "activity_30": 0.170673}, "trend_signal": 0, "fair_value": 0.162269, "relative_strength": -5.345595, "rate_of_change": 0.4917811515190671, "market_dynamics": 0.664862, "expectation": {"probability": 43.3607, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.174817, "high": 0.182417, "low": 0.163416, "close": 0.182417, "volume": 88144}, "trend_line": 0.171964, "activity_lines": {"activity_5": 0.17735, "activity_10": 0.173849, "activity_20": 0.170817, "activity_30": 0.171395}, "trend_signal": 0, "fair_value": 0.163111, "relative_strength": 0.154146, "rate_of_change": 0.4233848597574171, "market_dynamics": 0.895416, "expectation": {"probability": 40.923, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.182417, "high": 0.182417, "low": 0.174817, "close": 0.178617, "volume": 93340}, "trend_line": 0.172319, "activity_lines": {"activity_5": 0.178364, "activity_10": 0.175162, "activity_20": 0.171641, "activity_30": 0.171824}, "trend_signal": 0, "fair_value": 0.16391, "relative_strength": -1.768389, "rate_of_change": 0.20643855690725627, "market_dynamics": 1.010853, "expectation": {"probability": 42.7958, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.174817, "high": 0.182417, "low": 0.174817, "close": 0.182417, "volume": 13549}, "trend_line": 0.172801, "activity_lines": {"activity_5": 0.180137, "activity_10": 0.176959, "activity_20": 0.172826, "activity_30": 0.172475}, "trend_signal": 0, "fair_value": 0.164607, "relative_strength": 3.435377, "rate_of_change": 0.27971378663990054, "market_dynamics": 0.979991, "expectation": {"probability": 40.4448, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.178617, "high": 0.197619, "low": 0.174817, "close": 0.197619, "volume": 1012087}, "trend_line": 0.173546, "activity_lines": {"activity_5": 0.186218, "activity_10": 0.181243, "activity_20": 0.175387, "activity_30": 0.174077}, "trend_signal": 1, "fair_value": 0.165329, "relative_strength": 12.663535, "rate_of_change": 0.431131764283769, "market_dynamics": 1.273636, "expectation": {"probability": 39.5035, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.201419, "high": 0.20522, "low": 0.190018, "close": 0.20522, "volume": 362139}, "trend_line": 0.174545, "activity_lines": {"activity_5": 0.193565, "activity_10": 0.186356, "activity_20": 0.178545, "activity_30": 0.17612}, "trend_signal": 1, "fair_value": 0.166044, "relative_strength": 14.486647, "rate_of_change": 0.5756398879835892, "market_dynamics": 1.407631, "expectation": {"probability": 39.4593, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.201419, "high": 0.201419, "low": 0.197619, "close": 0.197619, "volume": 673310}, "trend_line": 0.175533, "activity_lines": {"activity_5": 0.196352, "activity_10": 0.189327, "activity_20": 0.180807, "activity_30": 0.177609}, "trend_signal": 1, "fair_value": 0.166693, "relative_strength": 12.210607, "rate_of_change": 0.5660431407373392, "market_dynamics": 1.594317, "expectation": {"probability": 43.5442, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.201419, "high": 0.217862, "low": 0.193818, "close": 0.217862, "volume": 359042}, "trend_line": 0.177197, "activity_lines": {"activity_5": 0.204873, "activity_10": 0.195495, "activity_20": 0.18487, "activity_30": 0.18034}, "trend_signal": 1, "fair_value": 0.167471, "relative_strength": 21.511088, "rate_of_change": 0.9479698973982095, "market_dynamics": 1.776247, "expectation": {"probability": 39.6, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.217862, "high": 0.217862, "low": 0.201419, "close": 0.20553, "volume": 50000}, "trend_line": 0.177719, "activity_lines": {"activity_5": 0.206668, "activity_10": 0.198569, "activity_20": 0.187518, "activity_30": 0.182168}, "trend_signal": 1, "fair_value": 0.168207, "relative_strength": 18.126042, "rate_of_change": 0.29458738014751645, "market_dynamics": 1.57592, "expectation": {"probability": 44.5592, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.201419, "high": 0.20553, "low": 0.197309, "close": 0.20553, "volume": 144225}, "trend_line": 0.178489, "activity_lines": {"activity_5": 0.206921, "activity_10": 0.201016, "activity_20": 0.190001, "activity_30": 0.183962}, "trend_signal": 1, "fair_value": 0.168943, "relative_strength": 18.427934, "rate_of_change": 0.43326824931494134, "market_dynamics": 1.412695, "expectation": {"probability": 42.8403, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.20553, "high": 0.20553, "low": 0.180866, "close": 0.201419, "volume": 174173}, "trend_line": 0.179122, "activity_lines": {"activity_5": 0.205277, "activity_10": 0.202226, "activity_20": 0.191893, "activity_30": 0.185441}, "trend_signal": 1, "fair_value": 0.169634, "relative_strength": 17.701848, "rate_of_change": 0.3546437035335481, "market_dynamics": 1.199237, "expectation": {"probability": 43.5389, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.201419, "high": 0.20553, "low": 0.193198, "close": 0.201419, "volume": 175243}, "trend_line": 0.179756, "activity_lines": {"activity_5": 0.203886, "activity_10": 0.202952, "activity_20": 0.193603, "activity_30": 0.18688}, "trend_signal": 1, "fair_value": 0.170307, "relative_strength": 16.141034, "rate_of_change": 0.35394870535165734, "market_dynamics": 0.934485, "expectation": {"probability": 40.7045, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.201419, "high": 0.20553, "low": 0.176756, "close": 0.180866, "volume": 116639}, "trend_line": 0.179831, "activity_lines": {"activity_5": 0.19539, "activity_10": 0.199596, "activity_20": 0.193175, "activity_30": 0.186951}, "trend_signal": 1, "fair_value": 0.170848, "relative_strength": 6.747254, "rate_of_change": 0.041723224815856906, "market_dynamics": 0.56697, "expectation": {"probability": 42.5283, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.180866, "high": 0.189087, "low": 0.172645, "close": 0.180866, "volume": 145926}, "trend_line": 0.180286, "activity_lines": {"activity_5": 0.189361, "activity_10": 0.196199, "activity_20": 0.192682, "activity_30": 0.187018}, "trend_signal": 1, "fair_value": 0.17139, "relative_strength": 7.84507, "rate_of_change": 0.25301533106083546, "market_dynamics": 0.131106, "expectation": {"probability": 40.6568, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.180866, "high": 0.201419, "low": 0.172645, "close": 0.193198, "volume": 865871}, "trend_line": 0.181025, "activity_lines": {"activity_5": 0.189087, "activity_10": 0.195072, "activity_20": 0.193298, "activity_30": 0.187851}, "trend_signal": 1, "fair_value": 0.171955, "relative_strength": 12.501732, "rate_of_change": 0.4099042632262015, "market_dynamics": -0.045527, "expectation": {"probability": 38.6672, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.193198, "high": 0.213751, "low": 0.180866, "close": 0.180866, "volume": 388360}, "trend_line": 0.181417, "activity_lines": {"activity_5": 0.185525, "activity_10": 0.191784, "activity_20": 0.192616, "activity_30": 0.187841}, "trend_signal": 1, "fair_value": 0.172424, "relative_strength": 5.31176, "rate_of_change": 0.216544676149705, "market_dynamics": -0.369864, "expectation": {"probability": 43.6378, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.184977, "high": 0.230193, "low": 0.184977, "close": 0.221972, "volume": 5878399}, "trend_line": 0.183115, "activity_lines": {"activity_5": 0.197034, "activity_10": 0.196412, "activity_20": 0.195766, "activity_30": 0.190457}, "trend_signal": 1, "fair_value": 0.173156, "relative_strength": 27.165434, "rate_of_change": 0.9359652072297553, "market_dynamics": -0.081972, "expectation": {"probability": 38.6297, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.226083, "high": 0.230193, "low": 0.217862, "close": 0.230193, "volume": 3933340}, "trend_line": 0.185215, "activity_lines": {"activity_5": 0.209914, "activity_10": 0.202092, "activity_20": 0.199457, "activity_30": 0.193495}, "trend_signal": 1, "fair_value": 0.173886, "relative_strength": 31.063397, "rate_of_change": 1.1468203041804281, "market_dynamics": 0.288001, "expectation": {"probability": 37.3686, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.234304, "high": 0.246636, "low": 0.221972, "close": 0.246636, "volume": 725095}, "trend_line": 0.187735, "activity_lines": {"activity_5": 0.224987, "activity_10": 0.210537, "activity_20": 0.204431, "activity_30": 0.197457}, "trend_signal": 1, "fair_value": 0.174704, "relative_strength": 38.727131, "rate_of_change": 1.3605809464676308, "market_dynamics": 0.474031, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.246636, "high": 0.246636, "low": 0.226083, "close": 0.238415, "volume": 904185}, "trend_line": 0.190235, "activity_lines": {"activity_5": 0.232934, "activity_10": 0.21674, "activity_20": 0.208262, "activity_30": 0.200727}, "trend_signal": 1, "fair_value": 0.17545, "relative_strength": 30.848443, "rate_of_change": 1.3316643140596982, "market_dynamics": 0.808629, "expectation": {"probability": 41.4785, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.242525, "high": 0.246636, "low": 0.234304, "close": 0.246636, "volume": 678764}, "trend_line": 0.193009, "activity_lines": {"activity_5": 0.240607, "activity_10": 0.223841, "activity_20": 0.212592, "activity_30": 0.204366}, "trend_signal": 1, "fair_value": 0.176213, "relative_strength": 29.852412, "rate_of_change": 1.4581964412437243, "market_dynamics": 0.856482, "expectation": {"probability": 36.3108, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.246636, "high": 0.254857, "low": 0.238415, "close": 0.254857, "volume": 1386544}, "trend_line": 0.196057, "activity_lines": {"activity_5": 0.246636, "activity_10": 0.231613, "activity_20": 0.217363, "activity_30": 0.208356}, "trend_signal": 1, "fair_value": 0.177065, "relative_strength": 31.894961, "rate_of_change": 1.5792009699029699, "market_dynamics": 0.924421, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.254857, "high": 0.258968, "low": 0.250746, "close": 0.258968, "volume": 288132}, "trend_line": 0.199116, "activity_lines": {"activity_5": 0.251843, "activity_10": 0.239162, "activity_20": 0.22218, "activity_30": 0.212415}, "trend_signal": 1, "fair_value": 0.177907, "relative_strength": 31.189278, "rate_of_change": 1.5602605364766258, "market_dynamics": 1.016086, "expectation": {"probability": 37.4365, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.258968, "high": 0.258968, "low": 0.246636, "close": 0.250746, "volume": 37777}, "trend_line": 0.2019, "activity_lines": {"activity_5": 0.252391, "activity_10": 0.243796, "activity_20": 0.225831, "activity_30": 0.215746}, "trend_signal": 1, "fair_value": 0.178696, "relative_strength": 27.721087, "rate_of_change": 1.398179955402885, "market_dynamics": 1.057328, "expectation": {"probability": 42.4253, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.250746, "high": 0.258968, "low": 0.242525, "close": 0.246636, "volume": 355302}, "trend_line": 0.204547, "activity_lines": {"activity_5": 0.251295, "activity_10": 0.246412, "activity_20": 0.228766, "activity_30": 0.218632}, "trend_signal": 1, "fair_value": 0.179459, "relative_strength": 24.562234, "rate_of_change": 1.3110450718177367, "market_dynamics": 1.014934, "expectation": {"probability": 42.4253, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.258968, "high": 0.258968, "low": 0.238415, "close": 0.238415, "volume": 144349}, "trend_line": 0.207047, "activity_lines": {"activity_5": 0.24691, "activity_10": 0.246561, "activity_20": 0.230684, "activity_30": 0.220817}, "trend_signal": 1, "fair_value": 0.180188, "relative_strength": 20.817615, "rate_of_change": 1.2222129877240937, "market_dynamics": 0.82594, "expectation": {"probability": 42.2433, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.238415, "high": 0.246636, "low": 0.238415, "close": 0.242525, "volume": 109067}, "trend_line": 0.209431, "activity_lines": {"activity_5": 0.244444, "activity_10": 0.246412, "activity_20": 0.232836, "activity_30": 0.223106}, "trend_signal": 1, "fair_value": 0.180924, "relative_strength": 19.961594, "rate_of_change": 1.1514293855984374, "market_dynamics": 0.671807, "expectation": {"probability": 37.3686, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.246636, "high": 0.250746, "low": 0.238415, "close": 0.250746, "volume": 122124}, "trend_line": 0.212089, "activity_lines": {"activity_5": 0.24554, "activity_10": 0.247383, "activity_20": 0.235557, "activity_30": 0.225771}, "trend_signal": 1, "fair_value": 0.181295, "relative_strength": 20.893523, "rate_of_change": 1.2691530862193245, "market_dynamics": 0.611224, "expectation": {"probability": 37.4365, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.242525, "high": 0.250746, "low": 0.242525, "close": 0.242525, "volume": 114510}, "trend_line": 0.214472, "activity_lines": {"activity_5": 0.244443, "activity_10": 0.246486, "activity_20": 0.237338, "activity_30": 0.227735}, "trend_signal": 1, "fair_value": 0.181779, "relative_strength": 17.00246, "rate_of_change": 1.1235849101084903, "market_dynamics": 0.450312, "expectation": {"probability": 42.1665, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.250746, "high": 0.250746, "low": 0.242525, "close": 0.242525, "volume": 69679}, "trend_line": 0.216603, "activity_lines": {"activity_5": 0.243895, "activity_10": 0.245664, "activity_20": 0.238943, "activity_30": 0.229545}, "trend_signal": 1, "fair_value": 0.182179, "relative_strength": 16.071226, "rate_of_change": 0.9936028945503349, "market_dynamics": 0.408372, "expectation": {"probability": 39.5203, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.246636, "high": 0.267189, "low": 0.246636, "close": 0.263078, "volume": 414458}, "trend_line": 0.219545, "activity_lines": {"activity_5": 0.250472, "activity_10": 0.248504, "activity_20": 0.242329, "activity_30": 0.232543}, "trend_signal": 1, "fair_value": 0.182774, "relative_strength": 25.404473, "rate_of_change": 1.3582452689944278, "market_dynamics": 0.342526, "expectation": {"probability": 37.5498, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.263078, "high": 0.287742, "low": 0.263078, "close": 0.27143, "volume": 980176}, "trend_line": 0.222512, "activity_lines": {"activity_5": 0.258189, "activity_10": 0.252564, "activity_20": 0.246218, "activity_30": 0.23589}, "trend_signal": 1, "fair_value": 0.183545, "relative_strength": 26.793601, "rate_of_change": 1.351431369423124, "market_dynamics": 0.373165, "expectation": {"probability": 38.4922, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.258707, "high": 0.267189, "low": 0.258707, "close": 0.267189, "volume": 47500}, "trend_line": 0.225464, "activity_lines": {"activity_5": 0.262565, "activity_10": 0.255551, "activity_20": 0.249368, "activity_30": 0.238773}, "trend_signal": 1, "fair_value": 0.18429, "relative_strength": 22.473758, "rate_of_change": 1.3266700222909373, "market_dynamics": 0.294924, "expectation": {"probability": 43.1901, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.27143, "high": 0.27143, "low": 0.258707, "close": 0.262948, "volume": 93819}, "trend_line": 0.228148, "activity_lines": {"activity_5": 0.264431, "activity_10": 0.257618, "activity_20": 0.251704, "activity_30": 0.241191}, "trend_signal": 1, "fair_value": 0.184986, "relative_strength": 22.610757, "rate_of_change": 1.190433949544048, "market_dynamics": 0.196795, "expectation": {"probability": 42.2433, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.262948, "high": 0.27143, "low": 0.258707, "close": 0.27143, "volume": 195347}, "trend_line": 0.230609, "activity_lines": {"activity_5": 0.267763, "activity_10": 0.261005, "activity_20": 0.254457, "activity_30": 0.243983}, "trend_signal": 1, "fair_value": 0.185758, "relative_strength": 24.142419, "rate_of_change": 1.0786857653803754, "market_dynamics": 0.137179, "expectation": {"probability": 38.6035, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.27143, "high": 0.288394, "low": 0.262948, "close": 0.275671, "volume": 221123}, "trend_line": 0.232957, "activity_lines": {"activity_5": 0.270582, "activity_10": 0.264712, "activity_20": 0.257241, "activity_30": 0.246891}, "trend_signal": 1, "fair_value": 0.186557, "relative_strength": 23.08868, "rate_of_change": 1.018173618549141, "market_dynamics": 0.002808, "expectation": {"probability": 39.4727, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.27143, "high": 0.288394, "low": 0.27143, "close": 0.27143, "volume": 198528}, "trend_line": 0.235418, "activity_lines": {"activity_5": 0.271147, "activity_10": 0.266971, "activity_20": 0.25917, "activity_30": 0.249373}, "trend_signal": 1, "fair_value": 0.187308, "relative_strength": 22.191775, "rate_of_change": 1.0564181372527939, "market_dynamics": 0.067893, "expectation": {"probability": 43.3176, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.27143, "high": 0.275671, "low": 0.262948, "close": 0.262948, "volume": 287384}, "trend_line": 0.23692, "activity_lines": {"activity_5": 0.268885, "activity_10": 0.267162, "activity_20": 0.260056, "activity_30": 0.251149}, "trend_signal": 1, "fair_value": 0.187901, "relative_strength": 17.296694, "rate_of_change": 0.6380140855839416, "market_dynamics": 0.056986, "expectation": {"probability": 42.4801, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.262948, "high": 0.262948, "low": 0.241742, "close": 0.250224, "volume": 399977}, "trend_line": 0.23841, "activity_lines": {"activity_5": 0.262665, "activity_10": 0.264817, "activity_20": 0.259573, "activity_30": 0.252007}, "trend_signal": 1, "fair_value": 0.188393, "relative_strength": 14.135154, "rate_of_change": 0.6289042714840533, "market_dynamics": -0.188843, "expectation": {"probability": 40.8637, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.245983, "high": 0.258707, "low": 0.245983, "close": 0.245983, "volume": 48492}, "trend_line": 0.239759, "activity_lines": {"activity_5": 0.255879, "activity_10": 0.261562, "activity_20": 0.25867, "activity_30": 0.252496}, "trend_signal": 1, "fair_value": 0.18896, "relative_strength": 11.364293, "rate_of_change": 0.5658319701354763, "market_dynamics": -0.554961, "expectation": {"probability": 40.758, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.245983, "high": 0.250224, "low": 0.241742, "close": 0.250224, "volume": 279055}, "trend_line": 0.241386, "activity_lines": {"activity_5": 0.252203, "activity_10": 0.259015, "activity_20": 0.258135, "activity_30": 0.253171}, "trend_signal": 1, "fair_value": 0.189534, "relative_strength": 11.823711, "rate_of_change": 0.6785980922509643, "market_dynamics": -0.840859, "expectation": {"probability": 37.9133, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.254465, "high": 0.262948, "low": 0.237501, "close": 0.245983, "volume": 614647}, "trend_line": 0.242871, "activity_lines": {"activity_5": 0.24881, "activity_10": 0.25593, "activity_20": 0.257178, "activity_30": 0.253468}, "trend_signal": 1, "fair_value": 0.19008, "relative_strength": 7.575477, "rate_of_change": 0.6151972359623236, "market_dynamics": -1.070377, "expectation": {"probability": 40.7909, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.245983, "high": 0.262948, "low": 0.245983, "close": 0.254465, "volume": 1086454}, "trend_line": 0.245324, "activity_lines": {"activity_5": 0.249941, "activity_10": 0.254851, "activity_20": 0.257072, "activity_30": 0.254216}, "trend_signal": 1, "fair_value": 0.190681, "relative_strength": 9.630869, "rate_of_change": 1.010001194049509, "market_dynamics": -0.966983, "expectation": {"probability": 38.7972, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.250224, "high": 0.262948, "low": 0.245983, "close": 0.254465, "volume": 346734}, "trend_line": 0.247778, "activity_lines": {"activity_5": 0.251638, "activity_10": 0.254003, "activity_20": 0.256987, "activity_30": 0.254805}, "trend_signal": 1, "fair_value": 0.191282, "relative_strength": 10.142817, "rate_of_change": 1.0003097943943569, "market_dynamics": -0.860614, "expectation": {"probability": 42.1715, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.258707, "high": 0.258707, "low": 0.250224, "close": 0.254465, "volume": 397577}, "trend_line": 0.24982, "activity_lines": {"activity_5": 0.253051, "activity_10": 0.253308, "activity_20": 0.256885, "activity_30": 0.255237}, "trend_signal": 1, "fair_value": 0.191925, "relative_strength": 9.832365, "rate_of_change": 0.8241248214127115, "market_dynamics": -0.872964, "expectation": {"probability": 42.3682, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.254465, "high": 0.254465, "low": 0.241742, "close": 0.245983, "volume": 537207}, "trend_line": 0.25199, "activity_lines": {"activity_5": 0.251072, "activity_10": 0.251381, "activity_20": 0.255937, "activity_30": 0.254989}, "trend_signal": 0, "fair_value": 0.19243, "relative_strength": 3.515695, "rate_of_change": 0.8686254102954147, "market_dynamics": -0.872647, "expectation": {"probability": 43.0084, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.245983, "high": 0.254465, "low": 0.241742, "close": 0.250224, "volume": 181096}, "trend_line": 0.252932, "activity_lines": {"activity_5": 0.250789, "activity_10": 0.250764, "activity_20": 0.255357, "activity_30": 0.254875}, "trend_signal": 0, "fair_value": 0.193024, "relative_strength": 6.517902, "rate_of_change": 0.37382435810944814, "market_dynamics": -1.081741, "expectation": {"probability": 40.9829, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.250224, "high": 0.254465, "low": 0.229019, "close": 0.245983, "volume": 679001}, "trend_line": 0.253458, "activity_lines": {"activity_5": 0.24881, "activity_10": 0.249761, "activity_20": 0.254337, "activity_30": 0.254427}, "trend_signal": 0, "fair_value": 0.193695, "relative_strength": 3.192668, "rate_of_change": 0.20796103300492877, "market_dynamics": -1.122465, "expectation": {"probability": 44.2392, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.245983, "high": 0.254465, "low": 0.241742, "close": 0.245983, "volume": 158392}, "trend_line": 0.253437, "activity_lines": {"activity_5": 0.247397, "activity_10": 0.249067, "activity_20": 0.253339, "activity_30": 0.253945}, "trend_signal": 0, "fair_value": 0.194385, "relative_strength": 3.057495, "rate_of_change": -0.00828539639703353, "market_dynamics": -1.196737, "expectation": {"probability": 45.7173, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.245983, "high": 0.254465, "low": 0.241742, "close": 0.250224, "volume": 302930}, "trend_line": 0.25383, "activity_lines": {"activity_5": 0.247962, "activity_10": 0.249222, "activity_20": 0.252729, "activity_30": 0.253737}, "trend_signal": 0, "fair_value": 0.195083, "relative_strength": 3.600365, "rate_of_change": 0.15506812343895193, "market_dynamics": -1.217691, "expectation": {"probability": 40.4293, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.245983, "high": 0.250224, "low": 0.241742, "close": 0.250224, "volume": 228225}, "trend_line": 0.25395, "activity_lines": {"activity_5": 0.24881, "activity_10": 0.249299, "activity_20": 0.252082, "activity_30": 0.253505}, "trend_signal": 0, "fair_value": 0.195739, "relative_strength": 1.31102, "rate_of_change": 0.047275735728640814, "market_dynamics": -1.19485, "expectation": {"probability": 44.2348, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.245983, "high": 0.254466, "low": 0.237501, "close": 0.254465, "volume": 701884}, "trend_line": 0.253937, "activity_lines": {"activity_5": 0.250789, "activity_10": 0.250147, "activity_20": 0.2519, "activity_30": 0.253538}, "trend_signal": 0, "fair_value": 0.196423, "relative_strength": 2.393238, "rate_of_change": -0.005119117936595883, "market_dynamics": -0.992969, "expectation": {"probability": 38.5021, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.254465, "high": 0.254465, "low": 0.245983, "close": 0.254465, "volume": 333739}, "trend_line": 0.253787, "activity_lines": {"activity_5": 0.252486, "activity_10": 0.250841, "activity_20": 0.251799, "activity_30": 0.253572}, "trend_signal": 0, "fair_value": 0.197044, "relative_strength": 2.50523, "rate_of_change": -0.05906976927349657, "market_dynamics": -0.678526, "expectation": {"probability": 40.7701, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.254465, "high": 0.254465, "low": 0.245983, "close": 0.254465, "volume": 406325}, "trend_line": 0.253911, "activity_lines": {"activity_5": 0.253617, "activity_10": 0.251535, "activity_20": 0.251759, "activity_30": 0.253616}, "trend_signal": 0, "fair_value": 0.197686, "relative_strength": 1.777109, "rate_of_change": 0.04885987067896031, "market_dynamics": -0.36552, "expectation": {"probability": 40.9589, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.254465, "high": 0.254465, "low": 0.241742, "close": 0.254465, "volume": 183127}, "trend_line": 0.254172, "activity_lines": {"activity_5": 0.254182, "activity_10": 0.252229, "activity_20": 0.251759, "activity_30": 0.253652}, "trend_signal": 0, "fair_value": 0.198308, "relative_strength": 3.413161, "rate_of_change": 0.1027919231541805, "market_dynamics": -0.093865, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.241742, "high": 0.254465, "low": 0.241742, "close": 0.250224, "volume": 159250}, "trend_line": 0.254565, "activity_lines": {"activity_5": 0.253051, "activity_10": 0.252152, "activity_20": 0.251436, "activity_30": 0.253397}, "trend_signal": 0, "fair_value": 0.198923, "relative_strength": -1.130495, "rate_of_change": 0.1546197063405791, "market_dynamics": -0.132257, "expectation": {"probability": 44.9823, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.245983, "high": 0.275671, "low": 0.245983, "close": 0.267189, "volume": 1174747}, "trend_line": 0.255387, "activity_lines": {"activity_5": 0.257575, "activity_10": 0.255082, "activity_20": 0.252849, "activity_30": 0.254211}, "trend_signal": 0, "fair_value": 0.199523, "relative_strength": 4.528289, "rate_of_change": 0.3229037770314024, "market_dynamics": 0.199546, "expectation": {"probability": 37.4631, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.27143, "high": 0.292635, "low": 0.27143, "close": 0.284153, "volume": 1314455}, "trend_line": 0.256501, "activity_lines": {"activity_5": 0.266906, "activity_10": 0.260788, "activity_20": 0.255899, "activity_30": 0.256067}, "trend_signal": 0, "fair_value": 0.200335, "relative_strength": 9.772154, "rate_of_change": 0.43620074631833416, "market_dynamics": 0.571363, "expectation": {"probability": 37.8258, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.288394, "high": 0.288394, "low": 0.279912, "close": 0.284153, "volume": 1231188}, "trend_line": 0.257889, "activity_lines": {"activity_5": 0.274257, "activity_10": 0.265801, "activity_20": 0.258848, "activity_30": 0.257851}, "trend_signal": 0, "fair_value": 0.201209, "relative_strength": 10.327077, "rate_of_change": 0.5411284946257521, "market_dynamics": 0.981516, "expectation": {"probability": 41.1532, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.288394, "high": 0.288394, "low": 0.275671, "close": 0.279912, "volume": 260003}, "trend_line": 0.259135, "activity_lines": {"activity_5": 0.278216, "activity_10": 0.269348, "activity_20": 0.261231, "activity_30": 0.259272}, "trend_signal": 1, "fair_value": 0.20189, "relative_strength": 7.222963, "rate_of_change": 0.48315360484550524, "market_dynamics": 1.288871, "expectation": {"probability": 41.1936, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.279912, "high": 0.28663, "low": 0.264237, "close": 0.277673, "volume": 700706}, "trend_line": 0.259621, "activity_lines": {"activity_5": 0.279731, "activity_10": 0.271948, "activity_20": 0.263239, "activity_30": 0.260468}, "trend_signal": 1, "fair_value": 0.202579, "relative_strength": 4.648817, "rate_of_change": 0.18754703147007792, "market_dynamics": 1.243965, "expectation": {"probability": 41.2687, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.268716, "high": 0.273194, "low": 0.259758, "close": 0.268716, "volume": 281979}, "trend_line": 0.259531, "activity_lines": {"activity_5": 0.276431, "activity_10": 0.272421, "activity_20": 0.264264, "activity_30": 0.261055}, "trend_signal": 1, "fair_value": 0.203211, "relative_strength": 1.025676, "rate_of_change": -0.03466591685571621, "market_dynamics": 0.957117, "expectation": {"probability": 41.1936, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.282151, "high": 0.28663, "low": 0.268716, "close": 0.277673, "volume": 139099}, "trend_line": 0.25988, "activity_lines": {"activity_5": 0.276015, "activity_10": 0.274263, "activity_20": 0.266033, "activity_30": 0.262225}, "trend_signal": 1, "fair_value": 0.203899, "relative_strength": 4.871871, "rate_of_change": 0.13447333844511378, "market_dynamics": 0.718955, "expectation": {"probability": 38.2152, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.277673, "high": 0.28663, "low": 0.264237, "close": 0.268716, "volume": 543123}, "trend_line": 0.260073, "activity_lines": {"activity_5": 0.273045, "activity_10": 0.274054, "activity_20": 0.266839, "activity_30": 0.262795}, "trend_signal": 1, "fair_value": 0.204466, "relative_strength": 0.445557, "rate_of_change": 0.07426504540557131, "market_dynamics": 0.548586, "expectation": {"probability": 41.2255, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.277673, "high": 0.28663, "low": 0.268716, "close": 0.277673, "volume": 150592}, "trend_line": 0.260281, "activity_lines": {"activity_5": 0.27409, "activity_10": 0.275215, "activity_20": 0.26843, "activity_30": 0.263931}, "trend_signal": 1, "fair_value": 0.20507, "relative_strength": 2.490252, "rate_of_change": 0.07997754476627178, "market_dynamics": 0.362657, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.277673, "high": 0.282151, "low": 0.273194, "close": 0.273194, "volume": 227036}, "trend_line": 0.260198, "activity_lines": {"activity_5": 0.273791, "activity_10": 0.27514, "activity_20": 0.269484, "activity_30": 0.264764}, "trend_signal": 1, "fair_value": 0.205536, "relative_strength": 1.316269, "rate_of_change": -0.031888612691667755, "market_dynamics": 0.250248, "expectation": {"probability": 40.3909, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.273194, "high": 0.279912, "low": 0.268716, "close": 0.277673, "volume": 83336}, "trend_line": 0.260406, "activity_lines": {"activity_5": 0.275284, "activity_10": 0.275461, "activity_20": 0.270835, "activity_30": 0.265891}, "trend_signal": 1, "fair_value": 0.206097, "relative_strength": 3.75472, "rate_of_change": 0.07993912328305425, "market_dynamics": 0.1086, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.277673, "high": 0.282151, "low": 0.268716, "close": 0.273194, "volume": 296309}, "trend_line": 0.260748, "activity_lines": {"activity_5": 0.274687, "activity_10": 0.274778, "activity_20": 0.271628, "activity_30": 0.266716}, "trend_signal": 1, "fair_value": 0.206607, "relative_strength": -0.49537, "rate_of_change": 0.13133337941520296, "market_dynamics": 0.004254, "expectation": {"probability": 40.5507, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.277673, "high": 0.282151, "low": 0.270955, "close": 0.277673, "volume": 373821}, "trend_line": 0.261663, "activity_lines": {"activity_5": 0.275881, "activity_10": 0.275108, "activity_20": 0.272719, "activity_30": 0.267808}, "trend_signal": 1, "fair_value": 0.20719, "relative_strength": 1.137774, "rate_of_change": 0.3509135257029773, "market_dynamics": -0.07893, "expectation": {"probability": 37.1974, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.273194, "high": 0.277673, "low": 0.268716, "close": 0.268716, "volume": 1398681}, "trend_line": 0.262421, "activity_lines": {"activity_5": 0.273493, "activity_10": 0.273927, "activity_20": 0.272805, "activity_30": 0.268263}, "trend_signal": 1, "fair_value": 0.207805, "relative_strength": -3.352814, "rate_of_change": 0.2896855879509279, "market_dynamics": -0.099378, "expectation": {"probability": 41.7987, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.268716, "high": 0.277673, "low": 0.259758, "close": 0.268716, "volume": 687179}, "trend_line": 0.263037, "activity_lines": {"activity_5": 0.271702, "activity_10": 0.27295, "activity_20": 0.272804, "activity_30": 0.26867}, "trend_signal": 1, "fair_value": 0.208353, "relative_strength": -3.669871, "rate_of_change": 0.23473731141943877, "market_dynamics": -0.248054, "expectation": {"probability": 39.7325, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.259758, "high": 0.304544, "low": 0.259758, "close": 0.282151, "volume": 1375014}, "trend_line": 0.264243, "activity_lines": {"activity_5": 0.274687, "activity_10": 0.274579, "activity_20": 0.273994, "activity_30": 0.269903}, "trend_signal": 1, "fair_value": 0.209031, "relative_strength": 1.308357, "rate_of_change": 0.45849063059568984, "market_dynamics": -0.18865, "expectation": {"probability": 37.0139, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.291109, "high": 0.291109, "low": 0.277673, "close": 0.277673, "volume": 386936}, "trend_line": 0.265016, "activity_lines": {"activity_5": 0.275881, "activity_10": 0.275149, "activity_20": 0.274626, "activity_30": 0.270769}, "trend_signal": 1, "fair_value": 0.209659, "relative_strength": 1.181964, "rate_of_change": 0.29253376626815775, "market_dynamics": -0.28332, "expectation": {"probability": 39.6656, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.28663, "high": 0.291108, "low": 0.277673, "close": 0.291108, "volume": 334057}, "trend_line": 0.266238, "activity_lines": {"activity_5": 0.281256, "activity_10": 0.278161, "activity_20": 0.276427, "activity_30": 0.272453}, "trend_signal": 1, "fair_value": 0.210395, "relative_strength": 8.955016, "rate_of_change": 0.4611042352159873, "market_dynamics": -0.179143, "expectation": {"probability": 37.0139, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.28663, "high": 0.304544, "low": 0.282151, "close": 0.295587, "volume": 108838}, "trend_line": 0.267608, "activity_lines": {"activity_5": 0.287227, "activity_10": 0.281581, "activity_20": 0.278479, "activity_30": 0.274346}, "trend_signal": 1, "fair_value": 0.211137, "relative_strength": 7.918781, "rate_of_change": 0.5145771828213996, "market_dynamics": 0.09919, "expectation": {"probability": 36.9113, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.291109, "high": 0.304544, "low": 0.291109, "close": 0.295587, "volume": 333477}, "trend_line": 0.269262, "activity_lines": {"activity_5": 0.291407, "activity_10": 0.284676, "activity_20": 0.280336, "activity_30": 0.276151}, "trend_signal": 1, "fair_value": 0.211924, "relative_strength": 7.919779, "rate_of_change": 0.6180682191862683, "market_dynamics": 0.296509, "expectation": {"probability": 40.438, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.295587, "high": 0.300066, "low": 0.28663, "close": 0.28663, "volume": 644659}, "trend_line": 0.270475, "activity_lines": {"activity_5": 0.29081, "activity_10": 0.285734, "activity_20": 0.281124, "activity_30": 0.277272}, "trend_signal": 1, "fair_value": 0.212631, "relative_strength": 3.999066, "rate_of_change": 0.45049060023323734, "market_dynamics": 0.515172, "expectation": {"probability": 39.9927, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.28663, "high": 0.295587, "low": 0.277673, "close": 0.291108, "volume": 296986}, "trend_line": 0.271979, "activity_lines": {"activity_5": 0.291407, "activity_10": 0.287444, "activity_20": 0.282246, "activity_30": 0.278603}, "trend_signal": 1, "fair_value": 0.213345, "relative_strength": 5.239839, "rate_of_change": 0.5560587854700084, "market_dynamics": 0.600175, "expectation": {"probability": 36.0131, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.282151, "high": 0.295587, "low": 0.277673, "close": 0.295587, "volume": 210429}, "trend_line": 0.273633, "activity_lines": {"activity_5": 0.292601, "activity_10": 0.289643, "activity_20": 0.283761, "activity_30": 0.280126}, "trend_signal": 1, "fair_value": 0.214132, "relative_strength": 5.421442, "rate_of_change": 0.6081351869078087, "market_dynamics": 0.63678, "expectation": {"probability": 36.8918, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.295587, "high": 0.295587, "low": 0.282151, "close": 0.28663, "volume": 360737}, "trend_line": 0.274846, "activity_lines": {"activity_5": 0.290511, "activity_10": 0.289887, "activity_20": 0.284369, "activity_30": 0.280964}, "trend_signal": 1, "fair_value": 0.214883, "relative_strength": 0.688834, "rate_of_change": 0.4432944856797112, "market_dynamics": 0.475832, "expectation": {"probability": 40.9788, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.28663, "high": 0.291109, "low": 0.277673, "close": 0.279912, "volume": 886322}, "trend_line": 0.275836, "activity_lines": {"activity_5": 0.286779, "activity_10": 0.288584, "activity_20": 0.284305, "activity_30": 0.281291}, "trend_signal": 1, "fair_value": 0.21557, "relative_strength": -1.495662, "rate_of_change": 0.3602017129592741, "market_dynamics": 0.34256, "expectation": {"probability": 40.7377, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.28663, "high": 0.295587, "low": 0.282151, "close": 0.295587, "volume": 307888}, "trend_line": 0.277207, "activity_lines": {"activity_5": 0.289317, "activity_10": 0.289928, "activity_20": 0.285724, "activity_30": 0.282565}, "trend_signal": 1, "fair_value": 0.216334, "relative_strength": 3.309377, "rate_of_change": 0.4970344697573759, "market_dynamics": 0.270459, "expectation": {"probability": 36.2523, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.291109, "high": 0.295587, "low": 0.282151, "close": 0.295587, "volume": 687206}, "trend_line": 0.278578, "activity_lines": {"activity_5": 0.291258, "activity_10": 0.291027, "activity_20": 0.287014, "activity_30": 0.283751}, "trend_signal": 1, "fair_value": 0.217099, "relative_strength": 6.467919, "rate_of_change": 0.49457625528937266, "market_dynamics": 0.232607, "expectation": {"probability": 39.4909, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.295587, "high": 0.306869, "low": 0.291108, "close": 0.29292, "volume": 969421}, "trend_line": 0.279859, "activity_lines": {"activity_5": 0.292011, "activity_10": 0.291316, "activity_20": 0.287965, "activity_30": 0.284677}, "trend_signal": 1, "fair_value": 0.217846, "relative_strength": 7.056391, "rate_of_change": 0.4598353064491928, "market_dynamics": 0.356799, "expectation": {"probability": 39.4005, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.29292, "high": 0.316168, "low": 0.29292, "close": 0.302219, "volume": 321412}, "trend_line": 0.281451, "activity_lines": {"activity_5": 0.296041, "activity_10": 0.293262, "activity_20": 0.289686, "activity_30": 0.286119}, "trend_signal": 1, "fair_value": 0.21872, "relative_strength": 13.312025, "rate_of_change": 0.5688578891513163, "market_dynamics": 0.5686, "expectation": {"probability": 36.0444, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.302219, "high": 0.316168, "low": 0.288271, "close": 0.29292, "volume": 217171}, "trend_line": 0.282874, "activity_lines": {"activity_5": 0.295933, "activity_10": 0.293397, "activity_20": 0.290405, "activity_30": 0.286859}, "trend_signal": 1, "fair_value": 0.219445, "relative_strength": 11.847235, "rate_of_change": 0.5055942242166515, "market_dynamics": 0.409093, "expectation": {"probability": 39.6139, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.288271, "high": 0.306869, "low": 0.288271, "close": 0.306869, "volume": 204558}, "trend_line": 0.284197, "activity_lines": {"activity_5": 0.299607, "activity_10": 0.296117, "activity_20": 0.292358, "activity_30": 0.288407}, "trend_signal": 1, "fair_value": 0.220214, "relative_strength": 14.83593, "rate_of_change": 0.4676993997327301, "market_dynamics": 0.46461, "expectation": {"probability": 35.6713, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.306869, "high": 0.311519, "low": 0.30222, "close": 0.306869, "volume": 115628}, "trend_line": 0.284954, "activity_lines": {"activity_5": 0.302529, "activity_10": 0.298469, "activity_20": 0.294172, "activity_30": 0.28987}, "trend_signal": 1, "fair_value": 0.220914, "relative_strength": 13.875229, "rate_of_change": 0.2663645288303563, "market_dynamics": 0.423067, "expectation": {"probability": 38.5049, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.30222, "high": 0.311519, "low": 0.290596, "close": 0.290596, "volume": 3730579}, "trend_line": 0.285169, "activity_lines": {"activity_5": 0.299275, "activity_10": 0.297575, "activity_20": 0.294277, "activity_30": 0.290234}, "trend_signal": 1, "fair_value": 0.22142, "relative_strength": 12.06507, "rate_of_change": 0.07545077451098098, "market_dynamics": 0.165997, "expectation": {"probability": 38.3499, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.269673, "high": 0.306869, "low": 0.255724, "close": 0.306869, "volume": 986516}, "trend_line": 0.286068, "activity_lines": {"activity_5": 0.3016, "activity_10": 0.299731, "activity_20": 0.295869, "activity_30": 0.291634}, "trend_signal": 1, "fair_value": 0.222121, "relative_strength": 18.241959, "rate_of_change": 0.3152516577888842, "market_dynamics": 0.363939, "expectation": {"probability": 34.8887, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.306869, "high": 0.316168, "low": 0.302219, "close": 0.316168, "volume": 1698356}, "trend_line": 0.287351, "activity_lines": {"activity_5": 0.306714, "activity_10": 0.30321, "activity_20": 0.298165, "activity_30": 0.293576}, "trend_signal": 1, "fair_value": 0.222927, "relative_strength": 18.640491, "rate_of_change": 0.44849476348282025, "market_dynamics": 0.571738, "expectation": {"probability": 35.8077, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.316168, "high": 0.334766, "low": 0.306869, "close": 0.334766, "volume": 447553}, "trend_line": 0.289552, "activity_lines": {"activity_5": 0.316478, "activity_10": 0.309411, "activity_20": 0.302007, "activity_30": 0.296635}, "trend_signal": 1, "fair_value": 0.223897, "relative_strength": 22.608486, "rate_of_change": 0.7659621856196613, "market_dynamics": 0.850882, "expectation": {"probability": 36.8384, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.339416, "high": 0.339416, "low": 0.325467, "close": 0.325467, "volume": 482896}, "trend_line": 0.291146, "activity_lines": {"activity_5": 0.321282, "activity_10": 0.313209, "activity_20": 0.304712, "activity_30": 0.298952}, "trend_signal": 1, "fair_value": 0.224853, "relative_strength": 14.866252, "rate_of_change": 0.5505056086644333, "market_dynamics": 1.250262, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.325467, "high": 0.330117, "low": 0.316168, "close": 0.325467, "volume": 226416}, "trend_line": 0.293037, "activity_lines": {"activity_5": 0.324847, "activity_10": 0.316464, "activity_20": 0.30719, "activity_30": 0.301166}, "trend_signal": 1, "fair_value": 0.225854, "relative_strength": 14.462163, "rate_of_change": 0.6495023115550191, "market_dynamics": 1.433851, "expectation": {"probability": 40.4922, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.325467, "high": 0.339416, "low": 0.325467, "close": 0.330117, "volume": 292930}, "trend_line": 0.294785, "activity_lines": {"activity_5": 0.327637, "activity_10": 0.319972, "activity_20": 0.309947, "activity_30": 0.303558}, "trend_signal": 1, "fair_value": 0.226862, "relative_strength": 14.087475, "rate_of_change": 0.5965117033002751, "market_dynamics": 1.400848, "expectation": {"probability": 37.5611, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.330117, "high": 0.358014, "low": 0.330117, "close": 0.334766, "volume": 26787934}, "trend_line": 0.296838, "activity_lines": {"activity_5": 0.330427, "activity_10": 0.323819, "activity_20": 0.312983, "activity_30": 0.306138}, "trend_signal": 1, "fair_value": 0.227922, "relative_strength": 15.002719, "rate_of_change": 0.696439778143383, "market_dynamics": 1.419654, "expectation": {"probability": 38.1233, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.344065, "high": 0.344065, "low": 0.316168, "close": 0.325467, "volume": 778796}, "trend_line": 0.298431, "activity_lines": {"activity_5": 0.328877, "activity_10": 0.325213, "activity_20": 0.314946, "activity_30": 0.307985}, "trend_signal": 1, "fair_value": 0.228923, "relative_strength": 10.491439, "rate_of_change": 0.5366563580134656, "market_dynamics": 1.273842, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.334766, "high": 0.353364, "low": 0.325467, "close": 0.353364, "volume": 865562}, "trend_line": 0.301103, "activity_lines": {"activity_5": 0.337246, "activity_10": 0.331342, "activity_20": 0.319381, "activity_30": 0.311529}, "trend_signal": 1, "fair_value": 0.23008, "relative_strength": 18.157347, "rate_of_change": 0.8953493437344001, "market_dynamics": 1.359419, "expectation": {"probability": 38.5559, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.353364, "high": 0.358014, "low": 0.334766, "close": 0.348715, "volume": 621063}, "trend_line": 0.303471, "activity_lines": {"activity_5": 0.342205, "activity_10": 0.335781, "activity_20": 0.323077, "activity_30": 0.314601}, "trend_signal": 1, "fair_value": 0.231389, "relative_strength": 15.638248, "rate_of_change": 0.786441848802563, "market_dynamics": 1.340297, "expectation": {"probability": 42.1934, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.348715, "high": 0.358014, "low": 0.330117, "close": 0.353364, "volume": 694543}, "trend_line": 0.306293, "activity_lines": {"activity_5": 0.347165, "activity_10": 0.340007, "activity_20": 0.326963, "activity_30": 0.31782}, "trend_signal": 1, "fair_value": 0.232659, "relative_strength": 17.119233, "rate_of_change": 0.9299076353259427, "market_dynamics": 1.309076, "expectation": {"probability": 38.6903, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.348715, "high": 0.367313, "low": 0.344065, "close": 0.362663, "volume": 815130}, "trend_line": 0.309424, "activity_lines": {"activity_5": 0.353674, "activity_10": 0.34508, "activity_20": 0.331417, "activity_30": 0.321456}, "trend_signal": 1, "fair_value": 0.233672, "relative_strength": 19.371347, "rate_of_change": 1.0222238183699905, "market_dynamics": 1.531183, "expectation": {"probability": 39.1175, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.362663, "high": 0.367313, "low": 0.353364, "close": 0.367313, "volume": 537135}, "trend_line": 0.312263, "activity_lines": {"activity_5": 0.359874, "activity_10": 0.350152, "activity_20": 0.335919, "activity_30": 0.325191}, "trend_signal": 1, "fair_value": 0.23467, "relative_strength": 18.967448, "rate_of_change": 0.917511246703564, "market_dynamics": 1.549862, "expectation": {"probability": 39.5041, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.367313, "high": 0.385911, "low": 0.358014, "close": 0.381262, "volume": 532846}, "trend_line": 0.315716, "activity_lines": {"activity_5": 0.367933, "activity_10": 0.357168, "activity_20": 0.341408, "activity_30": 0.329643}, "trend_signal": 1, "fair_value": 0.235757, "relative_strength": 22.958541, "rate_of_change": 1.1057986376868163, "market_dynamics": 1.646191, "expectation": {"probability": 40.3157, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.381262, "high": 0.409159, "low": 0.371962, "close": 0.39521, "volume": 1112062}, "trend_line": 0.319186, "activity_lines": {"activity_5": 0.378782, "activity_10": 0.365707, "activity_20": 0.347818, "activity_30": 0.334771}, "trend_signal": 1, "fair_value": 0.236911, "relative_strength": 24.007612, "rate_of_change": 1.099089054720074, "market_dynamics": 1.683599, "expectation": {"probability": 40.4801, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.381262, "high": 0.39986, "low": 0.371962, "close": 0.39986, "volume": 768380}, "trend_line": 0.322662, "activity_lines": {"activity_5": 0.388081, "activity_10": 0.373822, "activity_20": 0.354184, "activity_30": 0.339976}, "trend_signal": 1, "fair_value": 0.238185, "relative_strength": 25.842111, "rate_of_change": 1.0890201951213332, "market_dynamics": 1.717843, "expectation": {"probability": 41.4314, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.39986, "high": 0.404509, "low": 0.371963, "close": 0.39986, "volume": 387295}, "trend_line": 0.326138, "activity_lines": {"activity_5": 0.39428, "activity_10": 0.38067, "activity_20": 0.360084, "activity_30": 0.344957}, "trend_signal": 1, "fair_value": 0.239437, "relative_strength": 24.987129, "rate_of_change": 1.077288307888744, "market_dynamics": 1.741891, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.39521, "high": 0.39521, "low": 0.376612, "close": 0.381262, "volume": 324741}, "trend_line": 0.329292, "activity_lines": {"activity_5": 0.391801, "activity_10": 0.382952, "activity_20": 0.363704, "activity_30": 0.348513}, "trend_signal": 1, "fair_value": 0.240569, "relative_strength": 16.568661, "rate_of_change": 0.9670752871483821, "market_dynamics": 1.61583, "expectation": {"probability": 44.1186, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.39521, "high": 0.39521, "low": 0.371962, "close": 0.381262, "volume": 180337}, "trend_line": 0.332297, "activity_lines": {"activity_5": 0.388391, "activity_10": 0.384221, "activity_20": 0.36697, "activity_30": 0.351866}, "trend_signal": 1, "fair_value": 0.241611, "relative_strength": 14.18784, "rate_of_change": 0.9125639250270385, "market_dynamics": 1.429366, "expectation": {"probability": 41.9882, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.385911, "high": 0.427757, "low": 0.381262, "close": 0.409159, "volume": 307864}, "trend_line": 0.336083, "activity_lines": {"activity_5": 0.394281, "activity_10": 0.390054, "activity_20": 0.372538, "activity_30": 0.356825}, "trend_signal": 1, "fair_value": 0.242923, "relative_strength": 21.379025, "rate_of_change": 1.1393422149462713, "market_dynamics": 1.388042, "expectation": {"probability": 40.742, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.406834, "high": 0.483551, "low": 0.39986, "close": 0.451005, "volume": 968065}, "trend_line": 0.341562, "activity_lines": {"activity_5": 0.413189, "activity_10": 0.402396, "activity_20": 0.381527, "activity_30": 0.364239}, "trend_signal": 1, "fair_value": 0.244525, "relative_strength": 32.679799, "rate_of_change": 1.630252050832668, "market_dynamics": 1.427679, "expectation": {"probability": 41.5955, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.451005, "high": 0.464953, "low": 0.427757, "close": 0.427757, "volume": 249579}, "trend_line": 0.34649, "activity_lines": {"activity_5": 0.420938, "activity_10": 0.408736, "activity_20": 0.387616, "activity_30": 0.3698}, "trend_signal": 1, "fair_value": 0.246001, "relative_strength": 26.466884, "rate_of_change": 1.4427834478074388, "market_dynamics": 1.47298, "expectation": {"probability": 45.1354, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.446355, "high": 0.451005, "low": 0.423107, "close": 0.427757, "volume": 302696}, "trend_line": 0.350896, "activity_lines": {"activity_5": 0.426827, "activity_10": 0.413893, "activity_20": 0.393173, "activity_30": 0.375043}, "trend_signal": 1, "fair_value": 0.247502, "relative_strength": 25.688537, "rate_of_change": 1.271609570261758, "market_dynamics": 1.543895, "expectation": {"probability": 44.0666, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.432406, "high": 0.437056, "low": 0.406364, "close": 0.425714, "volume": 339888}, "trend_line": 0.355234, "activity_lines": {"activity_5": 0.428936, "activity_10": 0.417579, "activity_20": 0.398093, "activity_30": 0.37987}, "trend_signal": 1, "fair_value": 0.248967, "relative_strength": 25.467538, "rate_of_change": 1.2362637362637388, "market_dynamics": 1.449291, "expectation": {"probability": 44.099, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.420877, "high": 0.420877, "low": 0.387013, "close": 0.391851, "volume": 310672}, "trend_line": 0.358531, "activity_lines": {"activity_5": 0.416793, "activity_10": 0.414301, "activity_20": 0.399311, "activity_30": 0.382232}, "trend_signal": 1, "fair_value": 0.250285, "relative_strength": 14.624204, "rate_of_change": 0.9281206190848833, "market_dynamics": 0.886162, "expectation": {"probability": 44.0054, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.387013, "high": 0.416039, "low": 0.387013, "close": 0.411201, "volume": 182195}, "trend_line": 0.362164, "activity_lines": {"activity_5": 0.412255, "activity_10": 0.414601, "activity_20": 0.402055, "activity_30": 0.38563}, "trend_signal": 1, "fair_value": 0.251634, "relative_strength": 16.936401, "rate_of_change": 1.0133014997308454, "market_dynamics": 0.452509, "expectation": {"probability": 41.0223, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.411201, "high": 0.411201, "low": 0.348312, "close": 0.367662, "volume": 876552}, "trend_line": 0.364655, "activity_lines": {"activity_5": 0.395857, "activity_10": 0.406779, "activity_20": 0.400267, "activity_30": 0.385985}, "trend_signal": 1, "fair_value": 0.252727, "relative_strength": 4.466857, "rate_of_change": 0.6878099424570142, "market_dynamics": -0.125075, "expectation": {"probability": 42.6615, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.348312, "high": 0.382175, "low": 0.348312, "close": 0.382175, "volume": 483131}, "trend_line": 0.367166, "activity_lines": {"activity_5": 0.388303, "activity_10": 0.402181, "activity_20": 0.399704, "activity_30": 0.387115}, "trend_signal": 1, "fair_value": 0.25396, "relative_strength": 7.671465, "rate_of_change": 0.6885960702581853, "market_dynamics": -0.673173, "expectation": {"probability": 40.4225, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.382175, "high": 0.391851, "low": 0.3725, "close": 0.377338, "volume": 204890}, "trend_line": 0.369515, "activity_lines": {"activity_5": 0.382175, "activity_10": 0.396687, "activity_20": 0.39841, "activity_30": 0.387772}, "trend_signal": 1, "fair_value": 0.255255, "relative_strength": 5.588475, "rate_of_change": 0.639765119864037, "market_dynamics": -0.858303, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.377338, "high": 0.387013, "low": 0.367662, "close": 0.377338, "volume": 295960}, "trend_line": 0.372406, "activity_lines": {"activity_5": 0.379273, "activity_10": 0.391265, "activity_20": 0.397002, "activity_30": 0.388276}, "trend_signal": 1, "fair_value": 0.25655, "relative_strength": 6.789043, "rate_of_change": 0.782376899449287, "market_dynamics": -1.040691, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.377338, "high": 0.396688, "low": 0.353149, "close": 0.362825, "volume": 575093}, "trend_line": 0.374271, "activity_lines": {"activity_5": 0.3725, "activity_10": 0.383782, "activity_20": 0.394076, "activity_30": 0.387658}, "trend_signal": 0, "fair_value": 0.257706, "relative_strength": 3.573022, "rate_of_change": 0.5007975166887766, "market_dynamics": -1.060756, "expectation": {"probability": 39.878, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.357987, "high": 0.384594, "low": 0.343474, "close": 0.367662, "volume": 837703}, "trend_line": 0.375988, "activity_lines": {"activity_5": 0.370565, "activity_10": 0.378782, "activity_20": 0.391565, "activity_30": 0.387232}, "trend_signal": 0, "fair_value": 0.258962, "relative_strength": 6.13394, "rate_of_change": 0.4587584931773951, "market_dynamics": -1.02394, "expectation": {"probability": 37.0708, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.357987, "high": 0.365244, "low": 0.338636, "close": 0.348312, "volume": 511750}, "trend_line": 0.376439, "activity_lines": {"activity_5": 0.36218, "activity_10": 0.371357, "activity_20": 0.387188, "activity_30": 0.385446}, "trend_signal": 0, "fair_value": 0.260119, "relative_strength": 2.691209, "rate_of_change": 0.11995063672245782, "market_dynamics": -1.027706, "expectation": {"probability": 41.4811, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.348312, "high": 0.355568, "low": 0.343474, "close": 0.348312, "volume": 477111}, "trend_line": 0.377201, "activity_lines": {"activity_5": 0.356052, "activity_10": 0.365376, "activity_20": 0.382901, "activity_30": 0.383632}, "trend_signal": 0, "fair_value": 0.261181, "relative_strength": -0.073676, "rate_of_change": 0.20242323457452202, "market_dynamics": -1.065609, "expectation": {"probability": 35.7843, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.348312, "high": 0.348312, "low": 0.338636, "close": 0.338636, "volume": 574594}, "trend_line": 0.37764, "activity_lines": {"activity_5": 0.348634, "activity_10": 0.359043, "activity_20": 0.37785, "activity_30": 0.381144}, "trend_signal": 0, "fair_value": 0.262275, "relative_strength": -3.342657, "rate_of_change": 0.11638357268405099, "market_dynamics": -1.086705, "expectation": {"probability": 42.5432, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.343474, "high": 0.348312, "low": 0.333799, "close": 0.338636, "volume": 507105}, "trend_line": 0.377924, "activity_lines": {"activity_5": 0.343796, "activity_10": 0.353677, "activity_20": 0.373068, "activity_30": 0.378627}, "trend_signal": 0, "fair_value": 0.263393, "relative_strength": -4.287391, "rate_of_change": 0.07520389789217416, "market_dynamics": -1.192703, "expectation": {"probability": 35.7843, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.343474, "high": 0.3725, "low": 0.333799, "close": 0.3725, "volume": 1196438}, "trend_line": 0.379181, "activity_lines": {"activity_5": 0.351859, "activity_10": 0.355788, "activity_20": 0.371803, "activity_30": 0.378277}, "trend_signal": 0, "fair_value": 0.264797, "relative_strength": 5.854562, "rate_of_change": 0.3326065558154571, "market_dynamics": -1.015287, "expectation": {"probability": 37.041, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.3725, "high": 0.425714, "low": 0.367662, "close": 0.406364, "volume": 562008}, "trend_line": 0.381878, "activity_lines": {"activity_5": 0.370887, "activity_10": 0.363968, "activity_20": 0.373893, "activity_30": 0.380031}, "trend_signal": 0, "fair_value": 0.266443, "relative_strength": 13.051287, "rate_of_change": 0.7112698157344395, "market_dynamics": -0.68275, "expectation": {"probability": 38.4395, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.411201, "high": 0.430552, "low": 0.401526, "close": 0.411201, "volume": 367499}, "trend_line": 0.383806, "activity_lines": {"activity_5": 0.387658, "activity_10": 0.372588, "activity_20": 0.376324, "activity_30": 0.381923}, "trend_signal": 0, "fair_value": 0.268049, "relative_strength": 14.24983, "rate_of_change": 0.5048732841378621, "market_dynamics": -0.324861, "expectation": {"probability": 38.5495, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.411201, "high": 0.416039, "low": 0.391851, "close": 0.406364, "volume": 641081}, "trend_line": 0.385728, "activity_lines": {"activity_5": 0.398623, "activity_10": 0.379713, "activity_20": 0.378152, "activity_30": 0.383378}, "trend_signal": 0, "fair_value": 0.269577, "relative_strength": 12.403516, "rate_of_change": 0.5007738284445878, "market_dynamics": 0.100986, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.406364, "high": 0.411201, "low": 0.387013, "close": 0.391851, "volume": 439879}, "trend_line": 0.38701, "activity_lines": {"activity_5": 0.400236, "activity_10": 0.383671, "activity_20": 0.378611, "activity_30": 0.383773}, "trend_signal": 0, "fair_value": 0.271012, "relative_strength": 5.683583, "rate_of_change": 0.3323585531773699, "market_dynamics": 0.278695, "expectation": {"probability": 43.0858, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.387013, "high": 0.401526, "low": 0.367662, "close": 0.377338, "volume": 1180240}, "trend_line": 0.3875, "activity_lines": {"activity_5": 0.393463, "activity_10": 0.384462, "activity_20": 0.377969, "activity_30": 0.383149}, "trend_signal": 0, "fair_value": 0.272307, "relative_strength": 1.922443, "rate_of_change": 0.1266117154595464, "market_dynamics": 0.375584, "expectation": {"probability": 44.06, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.377338, "high": 0.382175, "low": 0.357987, "close": 0.3725, "volume": 907294}, "trend_line": 0.387672, "activity_lines": {"activity_5": 0.384756, "activity_10": 0.384198, "activity_20": 0.377107, "activity_30": 0.382182}, "trend_signal": 0, "fair_value": 0.273572, "relative_strength": 0.126186, "rate_of_change": 0.044387096774194966, "market_dynamics": 0.402021, "expectation": {"probability": 43.8953, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.367662, "high": 0.401526, "low": 0.357987, "close": 0.382175, "volume": 2378133}, "trend_line": 0.387703, "activity_lines": {"activity_5": 0.38153, "activity_10": 0.385254, "activity_20": 0.37743, "activity_30": 0.381827}, "trend_signal": 0, "fair_value": 0.274945, "relative_strength": 4.092833, "rate_of_change": 0.007996450607731083, "market_dynamics": 0.456905, "expectation": {"probability": 40.0325, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.382175, "high": 0.396688, "low": 0.3725, "close": 0.3725, "volume": 327925}, "trend_line": 0.386946, "activity_lines": {"activity_5": 0.377015, "activity_10": 0.383935, "activity_20": 0.377038, "activity_30": 0.380846}, "trend_signal": 0, "fair_value": 0.276256, "relative_strength": -1.243301, "rate_of_change": -0.19525255156653615, "market_dynamics": 0.360933, "expectation": {"probability": 45.1072, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.377338, "high": 0.406364, "low": 0.362825, "close": 0.377338, "volume": 404880}, "trend_line": 0.386195, "activity_lines": {"activity_5": 0.37637, "activity_10": 0.382879, "activity_20": 0.3772, "activity_30": 0.380226}, "trend_signal": 0, "fair_value": 0.277458, "relative_strength": -2.028822, "rate_of_change": -0.19408392902368848, "market_dynamics": 0.231469, "expectation": {"probability": 40.6309, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.382175, "high": 0.387013, "low": 0.367662, "close": 0.37, "volume": 540031}, "trend_line": 0.3852, "activity_lines": {"activity_5": 0.374247, "activity_10": 0.379786, "activity_20": 0.376823, "activity_30": 0.379181}, "trend_signal": 0, "fair_value": 0.27866, "relative_strength": -5.346046, "rate_of_change": -0.2576418648610219, "market_dynamics": 0.14703, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.355, "close": 0.36, "volume": 296593}, "trend_line": 0.384491, "activity_lines": {"activity_5": 0.369279, "activity_10": 0.37492, "activity_20": 0.375483, "activity_30": 0.377556}, "trend_signal": 0, "fair_value": 0.279799, "relative_strength": -4.402079, "rate_of_change": -0.18406022845274136, "market_dynamics": -0.098106, "expectation": {"probability": 44.7627, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.34, "close": 0.3575, "volume": 694391}, "trend_line": 0.383699, "activity_lines": {"activity_5": 0.364312, "activity_10": 0.370442, "activity_20": 0.374011, "activity_30": 0.375814}, "trend_signal": 0, "fair_value": 0.280921, "relative_strength": -2.659964, "rate_of_change": -0.20598661607164143, "market_dynamics": -0.137942, "expectation": {"probability": 44.3633, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 448260}, "trend_line": 0.38206, "activity_lines": {"activity_5": 0.361823, "activity_10": 0.367396, "activity_20": 0.372871, "activity_30": 0.374285}, "trend_signal": 0, "fair_value": 0.282084, "relative_strength": 0.033766, "rate_of_change": -0.427157746045729, "market_dynamics": -0.239149, "expectation": {"probability": 37.8322, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.345, "close": 0.36, "volume": 449827}, "trend_line": 0.379027, "activity_lines": {"activity_5": 0.360167, "activity_10": 0.365192, "activity_20": 0.371814, "activity_30": 0.372862}, "trend_signal": 0, "fair_value": 0.283319, "relative_strength": -1.169051, "rate_of_change": -0.7938543684238097, "market_dynamics": -0.527938, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.355, "volume": 697321}, "trend_line": 0.376602, "activity_lines": {"activity_5": 0.358, "activity_10": 0.362658, "activity_20": 0.370294, "activity_30": 0.371312}, "trend_signal": 0, "fair_value": 0.284499, "relative_strength": -3.410728, "rate_of_change": -0.6397961095119901, "market_dynamics": -0.766682, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3575, "high": 0.36, "low": 0.35, "close": 0.35, "volume": 390071}, "trend_line": 0.37401, "activity_lines": {"activity_5": 0.355167, "activity_10": 0.359622, "activity_20": 0.368358, "activity_30": 0.369596}, "trend_signal": 0, "fair_value": 0.285658, "relative_strength": -8.777378, "rate_of_change": -0.6882597543294999, "market_dynamics": -1.066296, "expectation": {"probability": 43.0709, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.345, "close": 0.35, "volume": 269353}, "trend_line": 0.371486, "activity_lines": {"activity_5": 0.353, "activity_10": 0.356994, "activity_20": 0.366414, "activity_30": 0.368047}, "trend_signal": 0, "fair_value": 0.286806, "relative_strength": -8.583683, "rate_of_change": -0.674848266089149, "market_dynamics": -1.325494, "expectation": {"probability": 35.4894, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.345, "close": 0.345, "volume": 373447}, "trend_line": 0.369924, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.354043, "activity_20": 0.363986, "activity_30": 0.366338}, "trend_signal": 0, "fair_value": 0.287945, "relative_strength": -8.131187, "rate_of_change": -0.4204734498742908, "market_dynamics": -1.381267, "expectation": {"probability": 40.5447, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.34, "close": 0.34, "volume": 347274}, "trend_line": 0.367551, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.350682, "activity_20": 0.361052, "activity_30": 0.364407}, "trend_signal": 0, "fair_value": 0.289029, "relative_strength": -8.851571, "rate_of_change": -0.64148311545073, "market_dynamics": -1.38877, "expectation": {"probability": 38.5214, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 1008796}, "trend_line": 0.366629, "activity_lines": {"activity_5": 0.343, "activity_10": 0.348, "activity_20": 0.358111, "activity_30": 0.36263}, "trend_signal": 0, "fair_value": 0.29016, "relative_strength": -8.976781, "rate_of_change": -0.2508495419683347, "market_dynamics": -1.274465, "expectation": {"probability": 32.9958, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.315, "close": 0.33, "volume": 1562899}, "trend_line": 0.36489, "activity_lines": {"activity_5": 0.338, "activity_10": 0.344045, "activity_20": 0.354372, "activity_30": 0.360267}, "trend_signal": 0, "fair_value": 0.291228, "relative_strength": -10.437491, "rate_of_change": -0.47432145302198975, "market_dynamics": -1.171923, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.325, "close": 0.345, "volume": 985192}, "trend_line": 0.363812, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.343364, "activity_20": 0.352425, "activity_30": 0.358983}, "trend_signal": 0, "fair_value": 0.292392, "relative_strength": -6.641969, "rate_of_change": -0.29543149990407186, "market_dynamics": -0.999075, "expectation": {"probability": 33.5156, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.34, "volume": 281192}, "trend_line": 0.362567, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.342, "activity_20": 0.350318, "activity_30": 0.357447}, "trend_signal": 0, "fair_value": 0.2935, "relative_strength": -8.796551, "rate_of_change": -0.34220971270877587, "market_dynamics": -0.990522, "expectation": {"probability": 38.61, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd28880f-5c7b-489b-b732-a1374cf8c8df/", "share_image": "https://sharemaestro.com/terminal/fd28880f-5c7b-489b-b732-a1374cf8c8df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}