{"ticker": {"uuid": "fd28b32d-02de-47f4-b3b7-89e191f4f13a", "symbol": "Ethereum Classic USD", "name": "Ethereum Classic USD", "exchange": "CRYPTO", "asset_type": "Crypto", "sector": "Crypto", "industry": "Cryptocurrency", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-03, Ethereum Classic USD fell 19.51%, moving from 8.78 to 7.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.66 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is negative at 43.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-03"}, {"label": "Latest Close", "value": "7.07"}, {"label": "12-Week Change", "value": "-19.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.66"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-07-03", "ohlcv": {"open": 7.238017, "high": 7.313498, "low": 6.812753, "close": 7.069589, "volume": 202743737}, "trend_line": 9.306484, "activity_lines": {"activity_5": 7.210085, "activity_10": 7.61872, "activity_20": 8.025846, "activity_30": 8.443521}, "trend_signal": 0, "fair_value": 19.044745, "relative_strength": -17.65946, "rate_of_change": -2.1316029075897367, "market_dynamics": -0.087554, "expectation": {"probability": 43.4701, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 19.201248, "high": 20.318924, "low": 18.237795, "close": 19.096869, "volume": 1081795232}, "trend_line": 19.666703, "activity_lines": {"activity_5": 19.207657, "activity_10": 18.565666, "activity_20": 18.861615, "activity_30": 19.315605}, "trend_signal": 0, "fair_value": 27.753875, "relative_strength": -52.437135, "rate_of_change": 0.5401552463229938, "market_dynamics": 0.479677, "expectation": {"probability": 41.5703, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.096966, "high": 19.710922, "low": 18.530478, "close": 18.742205, "volume": 912514311}, "trend_line": 19.744986, "activity_lines": {"activity_5": 19.232097, "activity_10": 18.645846, "activity_20": 18.819176, "activity_30": 19.25596}, "trend_signal": 0, "fair_value": 27.833941, "relative_strength": -50.828531, "rate_of_change": 0.39804841716480166, "market_dynamics": 0.546374, "expectation": {"probability": 40.5069, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.743256, "high": 18.876726, "low": 17.91651, "close": 18.480721, "volume": 774564568}, "trend_line": 19.842985, "activity_lines": {"activity_5": 18.93547, "activity_10": 18.669136, "activity_20": 18.759572, "activity_30": 19.174394}, "trend_signal": 0, "fair_value": 27.904917, "relative_strength": -47.205443, "rate_of_change": 0.49632347169047347, "market_dynamics": 0.400928, "expectation": {"probability": 39.4587, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.480356, "high": 19.07583, "low": 17.778687, "close": 17.912268, "volume": 850065173}, "trend_line": 19.758707, "activity_lines": {"activity_5": 18.473729, "activity_10": 18.585934, "activity_20": 18.640893, "activity_30": 19.049832}, "trend_signal": 0, "fair_value": 27.975629, "relative_strength": -43.861011, "rate_of_change": -0.42472440512351156, "market_dynamics": 0.306387, "expectation": {"probability": 39.0175, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.911533, "high": 18.107445, "low": 17.376144, "close": 17.620455, "volume": 642162419}, "trend_line": 19.625708, "activity_lines": {"activity_5": 18.118319, "activity_10": 18.451928, "activity_20": 18.505899, "activity_30": 18.91188}, "trend_signal": 0, "fair_value": 28.04445, "relative_strength": -39.646951, "rate_of_change": -0.6731159078374999, "market_dynamics": 0.231186, "expectation": {"probability": 37.8467, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.620344, "high": 17.799168, "low": 13.944385, "close": 15.424569, "volume": 767026397}, "trend_line": 19.389706, "activity_lines": {"activity_5": 17.136341, "activity_10": 17.928383, "activity_20": 18.174053, "activity_30": 18.640839}, "trend_signal": 0, "fair_value": 28.100597, "relative_strength": -40.784008, "rate_of_change": -1.2025145793466363, "market_dynamics": 0.054699, "expectation": {"probability": 37.758, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.424673, "high": 16.214462, "low": 15.092752, "close": 15.997551, "volume": 601199470}, "trend_line": 19.189608, "activity_lines": {"activity_5": 16.590177, "activity_10": 17.536581, "activity_20": 17.9221, "activity_30": 18.42199}, "trend_signal": 0, "fair_value": 28.161418, "relative_strength": -38.497756, "rate_of_change": -1.0319805777354258, "market_dynamics": -0.197064, "expectation": {"probability": 38.6106, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.997672, "high": 17.168373, "low": 15.254253, "close": 15.386296, "volume": 678712948}, "trend_line": 18.929539, "activity_lines": {"activity_5": 16.023238, "activity_10": 17.019751, "activity_20": 17.633307, "activity_30": 18.176615}, "trend_signal": 0, "fair_value": 28.225667, "relative_strength": -42.7328, "rate_of_change": -1.3552595759121366, "market_dynamics": -0.463019, "expectation": {"probability": 39.6819, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.386855, "high": 15.65987, "low": 15.162105, "close": 15.409734, "volume": 422943664}, "trend_line": 18.742275, "activity_lines": {"activity_5": 15.670407, "activity_10": 16.570092, "activity_20": 17.38035, "activity_30": 17.949531}, "trend_signal": 0, "fair_value": 28.290886, "relative_strength": -44.590062, "rate_of_change": -0.9892686768547243, "market_dynamics": -0.732279, "expectation": {"probability": 39.3243, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.409659, "high": 15.808154, "low": 14.467574, "close": 15.692466, "volume": 629855287}, "trend_line": 18.517622, "activity_lines": {"activity_5": 15.578655, "activity_10": 16.272867, "activity_20": 17.173005, "activity_30": 17.752769}, "trend_signal": 0, "fair_value": 28.357936, "relative_strength": -42.73986, "rate_of_change": -1.1986431743211536, "market_dynamics": -0.726194, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.693129, "high": 16.014862, "low": 15.121014, "close": 15.186545, "volume": 553741903}, "trend_line": 18.320301, "activity_lines": {"activity_5": 15.446796, "activity_10": 15.947455, "activity_20": 16.936903, "activity_30": 17.537861}, "trend_signal": 0, "fair_value": 28.423291, "relative_strength": -34.896587, "rate_of_change": -1.0655849871003886, "market_dynamics": -0.714277, "expectation": {"probability": 41.8275, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.18688, "high": 16.004566, "low": 14.976089, "close": 15.879463, "volume": 493290083}, "trend_line": 18.170713, "activity_lines": {"activity_5": 15.561777, "activity_10": 15.819124, "activity_20": 16.787972, "activity_30": 17.380387}, "trend_signal": 0, "fair_value": 28.491794, "relative_strength": -34.828869, "rate_of_change": -0.8165149688315786, "market_dynamics": -0.798773, "expectation": {"probability": 40.3998, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.87954, "high": 16.855757, "low": 15.322476, "close": 15.729506, "volume": 793238114}, "trend_line": 18.113557, "activity_lines": {"activity_5": 15.634646, "activity_10": 15.715579, "activity_20": 16.635942, "activity_30": 17.22289}, "trend_signal": 0, "fair_value": 28.558813, "relative_strength": -37.447889, "rate_of_change": -0.3145501224965641, "market_dynamics": -0.794862, "expectation": {"probability": 41.0912, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.729088, "high": 15.765622, "low": 14.714786, "close": 14.844541, "volume": 447639647}, "trend_line": 17.930967, "activity_lines": {"activity_5": 15.389645, "activity_10": 15.501152, "activity_20": 16.41191, "activity_30": 17.011986}, "trend_signal": 0, "fair_value": 28.620776, "relative_strength": -36.304073, "rate_of_change": -1.008029510713998, "market_dynamics": -1.0056, "expectation": {"probability": 40.8781, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.845235, "high": 15.716015, "low": 14.667469, "close": 15.301395, "volume": 514777404}, "trend_line": 17.767706, "activity_lines": {"activity_5": 15.334609, "activity_10": 15.425567, "activity_20": 16.246585, "activity_30": 16.842336}, "trend_signal": 0, "fair_value": 28.683718, "relative_strength": -34.924053, "rate_of_change": -0.9104974650837211, "market_dynamics": -1.134014, "expectation": {"probability": 39.4725, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.300901, "high": 17.239599, "low": 15.272941, "close": 16.083078, "volume": 1140442493}, "trend_line": 17.612391, "activity_lines": {"activity_5": 15.566205, "activity_10": 15.534271, "activity_20": 16.169294, "activity_30": 16.73365}, "trend_signal": 0, "fair_value": 28.753116, "relative_strength": -27.287554, "rate_of_change": -0.8741421092852484, "market_dynamics": -0.779528, "expectation": {"probability": 40.5817, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.082256, "high": 17.969608, "low": 16.057858, "close": 17.257347, "volume": 1332014471}, "trend_line": 17.504757, "activity_lines": {"activity_5": 16.129455, "activity_10": 15.844506, "activity_20": 16.207921, "activity_30": 16.710744}, "trend_signal": 0, "fair_value": 28.829407, "relative_strength": -34.683553, "rate_of_change": -0.6111265642467133, "market_dynamics": -0.257402, "expectation": {"probability": 40.9489, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.258232, "high": 21.751251, "low": 17.160975, "close": 20.782042, "volume": 2142709857}, "trend_line": 17.449389, "activity_lines": {"activity_5": 17.775744, "activity_10": 16.772688, "activity_20": 16.572597, "activity_30": 16.922182}, "trend_signal": 0, "fair_value": 28.929728, "relative_strength": -26.68351, "rate_of_change": -0.3163025913470345, "market_dynamics": 0.535542, "expectation": {"probability": 40.6824, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.780401, "high": 21.068628, "low": 18.528378, "close": 19.363716, "volume": 1899075982}, "trend_line": 17.450397, "activity_lines": {"activity_5": 18.612423, "activity_10": 17.344889, "activity_20": 16.792976, "activity_30": 17.045687}, "trend_signal": 0, "fair_value": 29.015065, "relative_strength": -34.944583, "rate_of_change": 0.005776706565477952, "market_dynamics": 1.214473, "expectation": {"probability": 42.2874, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.362398, "high": 19.941044, "low": 17.969675, "close": 19.207676, "volume": 1052655627}, "trend_line": 17.431587, "activity_lines": {"activity_5": 19.095809, "activity_10": 17.816828, "activity_20": 17.006125, "activity_30": 17.15906}, "trend_signal": 0, "fair_value": 29.09843, "relative_strength": -43.642168, "rate_of_change": -0.10779124394704855, "market_dynamics": 1.475357, "expectation": {"probability": 41.6522, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.207134, "high": 19.544296, "low": 18.228912, "close": 18.972383, "volume": 1110869448}, "trend_line": 17.409536, "activity_lines": {"activity_5": 19.240347, "activity_10": 18.182074, "activity_20": 17.196836, "activity_30": 17.258466}, "trend_signal": 0, "fair_value": 29.181567, "relative_strength": -51.038248, "rate_of_change": -0.12650024349476127, "market_dynamics": 1.486616, "expectation": {"probability": 41.413, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.97131, "high": 22.592129, "low": 18.962776, "close": 22.257908, "volume": 2211867223}, "trend_line": 17.543864, "activity_lines": {"activity_5": 20.287438, "activity_10": 19.075855, "activity_20": 17.701047, "activity_30": 17.571264}, "trend_signal": 1, "fair_value": 29.287052, "relative_strength": -46.445688, "rate_of_change": 0.7715771402523307, "market_dynamics": 1.474311, "expectation": {"probability": 41.6019, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.258671, "high": 23.271467, "low": 19.509741, "close": 19.921867, "volume": 1743689149}, "trend_line": 17.597652, "activity_lines": {"activity_5": 20.222479, "activity_10": 19.428929, "activity_20": 17.966035, "activity_30": 17.724684}, "trend_signal": 1, "fair_value": 29.373714, "relative_strength": -51.492435, "rate_of_change": 0.30659152396530687, "market_dynamics": 1.36111, "expectation": {"probability": 49.263, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.92288, "high": 22.087067, "low": 18.918707, "close": 21.916395, "volume": 1404783717}, "trend_line": 17.726995, "activity_lines": {"activity_5": 20.879707, "activity_10": 20.06842, "activity_20": 18.414117, "activity_30": 18.003312}, "trend_signal": 1, "fair_value": 29.477341, "relative_strength": -53.948263, "rate_of_change": 0.7350014649681597, "market_dynamics": 1.350019, "expectation": {"probability": 42.1412, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.916555, "high": 24.198944, "low": 20.213503, "close": 22.459976, "volume": 2341840905}, "trend_line": 17.870504, "activity_lines": {"activity_5": 21.547951, "activity_10": 20.678164, "activity_20": 18.894901, "activity_30": 18.308666}, "trend_signal": 1, "fair_value": 29.584749, "relative_strength": -51.312557, "rate_of_change": 0.8095506316778545, "market_dynamics": 1.469525, "expectation": {"probability": 43.2614, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.467016, "high": 23.175009, "low": 19.474167, "close": 20.122894, "volume": 1664927871}, "trend_line": 17.976581, "activity_lines": {"activity_5": 21.220347, "activity_10": 20.732829, "activity_20": 19.13006, "activity_30": 18.453982}, "trend_signal": 1, "fair_value": 29.669209, "relative_strength": -48.938523, "rate_of_change": 0.5935870639126859, "market_dynamics": 1.25485, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.123863, "high": 32.361862, "low": 18.504581, "close": 29.024063, "volume": 6473688271}, "trend_line": 18.436262, "activity_lines": {"activity_5": 23.783098, "activity_10": 22.332437, "activity_20": 20.190576, "activity_30": 19.166722}, "trend_signal": 1, "fair_value": 29.806581, "relative_strength": -11.893795, "rate_of_change": 2.5571102758639133, "market_dynamics": 1.374492, "expectation": {"probability": 42.8986, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.004517, "high": 29.969398, "low": 23.018644, "close": 25.341202, "volume": 3612967804}, "trend_line": 18.65276, "activity_lines": {"activity_5": 24.667153, "activity_10": 23.048493, "activity_20": 20.838313, "activity_30": 19.612202}, "trend_signal": 1, "fair_value": 29.921355, "relative_strength": -18.073922, "rate_of_change": 1.1743052903023476, "market_dynamics": 1.44781, "expectation": {"probability": 50.9993, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.341141, "high": 25.350554, "low": 21.823757, "close": 23.905046, "volume": 1925005009}, "trend_line": 18.750718, "activity_lines": {"activity_5": 24.711199, "activity_10": 23.420536, "activity_20": 21.301869, "activity_30": 19.951059}, "trend_signal": 1, "fair_value": 30.025692, "relative_strength": -21.980786, "rate_of_change": 0.5251662488553889, "market_dynamics": 1.273326, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.903151, "high": 26.209244, "low": 23.080759, "close": 25.087465, "volume": 1858887504}, "trend_line": 18.946921, "activity_lines": {"activity_5": 25.016809, "activity_10": 23.924995, "activity_20": 21.837582, "activity_30": 20.359882}, "trend_signal": 1, "fair_value": 30.131901, "relative_strength": -19.935553, "rate_of_change": 1.0463759307776939, "market_dynamics": 1.301906, "expectation": {"probability": 40.5444, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.090578, "high": 26.655107, "low": 24.058666, "close": 26.168697, "volume": 1473036127}, "trend_line": 19.182649, "activity_lines": {"activity_5": 25.507663, "activity_10": 24.519137, "activity_20": 22.431532, "activity_30": 20.825803}, "trend_signal": 1, "fair_value": 30.222544, "relative_strength": -22.87024, "rate_of_change": 1.2441493792052107, "market_dynamics": 1.111571, "expectation": {"probability": 40.5444, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.167616, "high": 27.450628, "low": 25.437887, "close": 26.80452, "volume": 1765989253}, "trend_line": 19.451393, "activity_lines": {"activity_5": 25.807405, "activity_10": 25.09804, "activity_20": 23.03374, "activity_30": 21.317536}, "trend_signal": 1, "fair_value": 30.2958, "relative_strength": -36.792359, "rate_of_change": 1.4009743909717478, "market_dynamics": 0.967283, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.804577, "high": 27.800135, "low": 25.123684, "close": 25.419277, "volume": 1555016887}, "trend_line": 19.682678, "activity_lines": {"activity_5": 25.793369, "activity_10": 25.342415, "activity_20": 23.451997, "activity_30": 21.702561}, "trend_signal": 1, "fair_value": 30.390004, "relative_strength": -33.757139, "rate_of_change": 1.1890408054579935, "market_dynamics": 0.925875, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.420813, "high": 31.40637, "low": 25.125019, "close": 30.35969, "volume": 2856953176}, "trend_line": 20.097592, "activity_lines": {"activity_5": 27.420932, "activity_10": 26.385095, "activity_20": 24.294627, "activity_30": 22.391401}, "trend_signal": 1, "fair_value": 30.514442, "relative_strength": -35.276005, "rate_of_change": 2.108015992539224, "market_dynamics": 0.993502, "expectation": {"probability": 41.2465, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.364277, "high": 39.539356, "low": 30.108282, "close": 38.125488, "volume": 6634093050}, "trend_line": 20.781093, "activity_lines": {"activity_5": 31.206785, "activity_10": 28.686223, "activity_20": 25.802975, "activity_30": 23.554491}, "trend_signal": 1, "fair_value": 30.682302, "relative_strength": -33.833116, "rate_of_change": 3.400909919954588, "market_dynamics": 1.152902, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.125488, "high": 39.618526, "low": 31.187078, "close": 33.240471, "volume": 3474471602}, "trend_line": 21.374957, "activity_lines": {"activity_5": 32.495097, "activity_10": 29.814339, "activity_20": 26.737397, "activity_30": 24.358322}, "trend_signal": 1, "fair_value": 30.816606, "relative_strength": -38.208228, "rate_of_change": 2.8577130182709833, "market_dynamics": 1.204129, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.240471, "high": 33.587494, "low": 26.88516, "close": 29.26914, "volume": 2464432337}, "trend_line": 21.817343, "activity_lines": {"activity_5": 31.98818, "activity_10": 29.981893, "activity_20": 27.211896, "activity_30": 24.867624}, "trend_signal": 1, "fair_value": 30.928786, "relative_strength": -47.558311, "rate_of_change": 2.069646268762097, "market_dynamics": 1.206263, "expectation": {"probability": 48.4166, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.26914, "high": 34.90221, "low": 29.115705, "close": 34.236248, "volume": 2005106988}, "trend_line": 22.445675, "activity_lines": {"activity_5": 32.972659, "activity_10": 31.048102, "activity_20": 28.102253, "activity_30": 25.668843}, "trend_signal": 1, "fair_value": 31.050245, "relative_strength": -39.941865, "rate_of_change": 2.8799657226821815, "market_dynamics": 1.144844, "expectation": {"probability": 43.845, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.236248, "high": 34.754021, "low": 29.05447, "close": 33.156452, "volume": 2225015683}, "trend_line": 23.037232, "activity_lines": {"activity_5": 33.009407, "activity_10": 31.756256, "activity_20": 28.825705, "activity_30": 26.359861}, "trend_signal": 1, "fair_value": 31.142467, "relative_strength": -34.847327, "rate_of_change": 2.635505503844273, "market_dynamics": 0.974106, "expectation": {"probability": 44.1507, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.156452, "high": 35.861427, "low": 27.008928, "close": 29.534063, "volume": 2206685170}, "trend_line": 23.498618, "activity_lines": {"activity_5": 31.652241, "activity_10": 31.637586, "activity_20": 29.138488, "activity_30": 26.779012}, "trend_signal": 1, "fair_value": 31.084753, "relative_strength": -42.051166, "rate_of_change": 2.0027840150240315, "market_dynamics": 0.770162, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.534239, "high": 29.879574, "low": 22.967175, "close": 26.086321, "volume": 2462251609}, "trend_line": 23.861944, "activity_lines": {"activity_5": 29.71859, "activity_10": 30.811208, "activity_20": 29.073741, "activity_30": 26.94596}, "trend_signal": 1, "fair_value": 31.043266, "relative_strength": -39.240771, "rate_of_change": 1.546159012415116, "market_dynamics": 0.420659, "expectation": {"probability": 45.567, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.08634, "high": 28.559883, "low": 25.831795, "close": 27.105074, "volume": 1288372897}, "trend_line": 24.236131, "activity_lines": {"activity_5": 28.601466, "activity_10": 30.171554, "activity_20": 29.072143, "activity_30": 27.155194}, "trend_signal": 1, "fair_value": 30.983885, "relative_strength": -42.249114, "rate_of_change": 1.5681329232857102, "market_dynamics": -0.060366, "expectation": {"probability": 46.7486, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.105074, "high": 29.931793, "low": 24.097811, "close": 26.923174, "volume": 1781967269}, "trend_line": 24.609254, "activity_lines": {"activity_5": 27.56798, "activity_10": 29.493364, "activity_20": 29.030138, "activity_30": 27.328552}, "trend_signal": 1, "fair_value": 30.386407, "relative_strength": -37.978044, "rate_of_change": 1.5395320317421937, "market_dynamics": -0.495249, "expectation": {"probability": 52.5697, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.923174, "high": 29.252205, "low": 26.167841, "close": 26.396765, "volume": 1554176692}, "trend_line": 24.994328, "activity_lines": {"activity_5": 26.846563, "activity_10": 28.692119, "activity_20": 28.904661, "activity_30": 27.443875}, "trend_signal": 1, "fair_value": 29.888161, "relative_strength": -31.162613, "rate_of_change": 1.564752836473627, "market_dynamics": -0.841021, "expectation": {"probability": 52.2783, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.396765, "high": 28.734671, "low": 25.286236, "close": 28.310291, "volume": 1333775888}, "trend_line": 25.427958, "activity_lines": {"activity_5": 27.213634, "activity_10": 28.310841, "activity_20": 28.940088, "activity_30": 27.657809}, "trend_signal": 1, "fair_value": 29.65909, "relative_strength": -27.182859, "rate_of_change": 1.734913617201474, "market_dynamics": -0.899848, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.310291, "high": 34.180099, "low": 27.372168, "close": 31.595058, "volume": 4173987273}, "trend_line": 25.945024, "activity_lines": {"activity_5": 28.757211, "activity_10": 28.705251, "activity_20": 29.260492, "activity_30": 28.055686}, "trend_signal": 1, "fair_value": 29.423434, "relative_strength": -27.643329, "rate_of_change": 2.0334546722155187, "market_dynamics": -0.668355, "expectation": {"probability": 44.8476, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.595104, "high": 32.675385, "low": 29.13896, "close": 29.617893, "volume": 1999947227}, "trend_line": 26.357042, "activity_lines": {"activity_5": 29.274485, "activity_10": 28.770094, "activity_20": 29.337965, "activity_30": 28.292645}, "trend_signal": 1, "fair_value": 29.197388, "relative_strength": -27.510355, "rate_of_change": 1.5880424701091036, "market_dynamics": -0.591198, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.617872, "high": 30.012533, "low": 25.656778, "close": 27.059429, "volume": 1406676998}, "trend_line": 26.566288, "activity_lines": {"activity_5": 28.771416, "activity_10": 28.36342, "activity_20": 29.168947, "activity_30": 28.337961}, "trend_signal": 1, "fair_value": 29.005742, "relative_strength": -37.339663, "rate_of_change": 0.7938903007401219, "market_dynamics": -0.601146, "expectation": {"probability": 52.8223, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.054796, "high": 27.170786, "low": 24.163015, "close": 25.129519, "volume": 1286103201}, "trend_line": 26.758482, "activity_lines": {"activity_5": 27.61596, "activity_10": 27.736342, "activity_20": 28.807946, "activity_30": 28.245266}, "trend_signal": 1, "fair_value": 28.829999, "relative_strength": -40.787016, "rate_of_change": 0.723450713174534, "market_dynamics": -0.723356, "expectation": {"probability": 48.3152, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.126991, "high": 25.67049, "low": 21.689058, "close": 23.536007, "volume": 1139723585}, "trend_line": 26.902759, "activity_lines": {"activity_5": 26.013816, "activity_10": 26.965478, "activity_20": 28.289352, "activity_30": 28.037364}, "trend_signal": 0, "fair_value": 28.72686, "relative_strength": -38.587887, "rate_of_change": 0.5391823048856018, "market_dynamics": -1.096773, "expectation": {"probability": 42.1198, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.536833, "high": 24.386057, "low": 22.038937, "close": 23.35907, "volume": 819172785}, "trend_line": 27.048982, "activity_lines": {"activity_5": 24.670979, "activity_10": 26.271499, "activity_20": 27.761294, "activity_30": 27.808739}, "trend_signal": 0, "fair_value": 28.531921, "relative_strength": -36.705978, "rate_of_change": 0.5435241790628207, "market_dynamics": -1.340009, "expectation": {"probability": 41.7089, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.36031, "high": 24.021999, "low": 18.229471, "close": 20.254847, "volume": 1177126369}, "trend_line": 26.982213, "activity_lines": {"activity_5": 22.842467, "activity_10": 25.062702, "activity_20": 26.950975, "activity_30": 27.370408}, "trend_signal": 0, "fair_value": 28.340488, "relative_strength": -44.487096, "rate_of_change": -0.24684477959280388, "market_dynamics": -1.505145, "expectation": {"probability": 41.2105, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.250204, "high": 21.733589, "low": 18.971012, "close": 21.470861, "volume": 952981310}, "trend_line": 27.033847, "activity_lines": {"activity_5": 22.043496, "activity_10": 24.199549, "activity_20": 26.287655, "activity_30": 27.014837}, "trend_signal": 0, "fair_value": 28.213615, "relative_strength": -39.031084, "rate_of_change": 0.1913631027966459, "market_dynamics": -1.613274, "expectation": {"probability": 40.3782, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.470875, "high": 23.974264, "low": 21.458696, "close": 23.630808, "volume": 1090015071}, "trend_line": 27.090994, "activity_lines": {"activity_5": 22.337078, "activity_10": 23.828246, "activity_20": 25.848847, "activity_30": 26.795286}, "trend_signal": 0, "fair_value": 28.071587, "relative_strength": -42.60585, "rate_of_change": 0.21139055791799424, "market_dynamics": -1.558541, "expectation": {"probability": 41.0224, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.630827, "high": 25.039095, "low": 21.313198, "close": 22.935356, "volume": 1518786481}, "trend_line": 27.10684, "activity_lines": {"activity_5": 22.498757, "activity_10": 23.380787, "activity_20": 25.375848, "activity_30": 26.52718}, "trend_signal": 0, "fair_value": 27.891116, "relative_strength": -40.162561, "rate_of_change": 0.05849176298219182, "market_dynamics": -1.426185, "expectation": {"probability": 41.9836, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.935841, "high": 23.534225, "low": 20.141895, "close": 20.204199, "volume": 895559072}, "trend_line": 27.10955, "activity_lines": {"activity_5": 21.790094, "activity_10": 22.534481, "activity_20": 24.715072, "activity_30": 26.081849}, "trend_signal": 0, "fair_value": 27.680912, "relative_strength": -36.541528, "rate_of_change": 0.00999747665165115, "market_dynamics": -1.400268, "expectation": {"probability": 41.5805, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.204199, "high": 20.567139, "low": 15.810763, "close": 19.431931, "volume": 1417656665}, "trend_line": 26.789812, "activity_lines": {"activity_5": 21.034333, "activity_10": 21.754869, "activity_20": 24.042825, "activity_30": 25.586518}, "trend_signal": 0, "fair_value": 27.393702, "relative_strength": -35.48892, "rate_of_change": -1.1794293892742498, "market_dynamics": -1.313309, "expectation": {"probability": 41.1099, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.431931, "high": 19.725782, "low": 18.244665, "close": 18.748775, "volume": 723640991}, "trend_line": 26.570065, "activity_lines": {"activity_5": 20.105714, "activity_10": 21.036245, "activity_20": 23.352359, "activity_30": 25.067742}, "trend_signal": 0, "fair_value": 27.064966, "relative_strength": -39.587297, "rate_of_change": -0.8202633150243894, "market_dynamics": -1.394774, "expectation": {"probability": 40.6498, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.748775, "high": 20.828192, "low": 18.54211, "close": 20.592445, "volume": 807792384}, "trend_line": 26.459644, "activity_lines": {"activity_5": 19.973125, "activity_10": 20.803938, "activity_20": 22.91123, "activity_30": 24.682089}, "trend_signal": 0, "fair_value": 26.785926, "relative_strength": -34.575791, "rate_of_change": -0.4155842298466291, "market_dynamics": -1.488174, "expectation": {"probability": 39.9843, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.592113, "high": 20.97224, "low": 17.959986, "close": 18.578594, "volume": 687873050}, "trend_line": 26.242682, "activity_lines": {"activity_5": 19.371809, "activity_10": 20.287968, "activity_20": 22.338135, "activity_30": 24.173634}, "trend_signal": 0, "fair_value": 26.456566, "relative_strength": -31.093477, "rate_of_change": -0.8199732392469162, "market_dynamics": -1.538749, "expectation": {"probability": 40.8545, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.578594, "high": 18.608301, "low": 16.812035, "close": 17.286203, "volume": 674522785}, "trend_line": 25.946599, "activity_lines": {"activity_5": 18.630147, "activity_10": 19.627152, "activity_20": 21.694124, "activity_30": 23.595797}, "trend_signal": 0, "fair_value": 26.205987, "relative_strength": -19.477203, "rate_of_change": -1.1282497726413765, "market_dynamics": -1.623749, "expectation": {"probability": 40.4829, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.286203, "high": 18.911482, "low": 17.250587, "close": 18.862608, "volume": 562763839}, "trend_line": 25.681869, "activity_lines": {"activity_5": 18.608487, "activity_10": 19.363371, "activity_20": 21.242152, "activity_30": 23.138765}, "trend_signal": 0, "fair_value": 25.963679, "relative_strength": -19.796993, "rate_of_change": -1.02028786123376, "market_dynamics": -1.573041, "expectation": {"probability": 39.7109, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.862608, "high": 19.248793, "low": 17.513493, "close": 18.984858, "volume": 696874128}, "trend_line": 25.467388, "activity_lines": {"activity_5": 18.665531, "activity_10": 19.147131, "activity_20": 20.841072, "activity_30": 22.7067}, "trend_signal": 0, "fair_value": 25.779554, "relative_strength": -21.547242, "rate_of_change": -0.8351456040835629, "market_dynamics": -1.503735, "expectation": {"probability": 40.3013, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.984858, "high": 21.041037, "low": 18.488859, "close": 20.847507, "volume": 825822187}, "trend_line": 25.150315, "activity_lines": {"activity_5": 19.327719, "activity_10": 19.314755, "activity_20": 20.65519, "activity_30": 22.408643}, "trend_signal": 0, "fair_value": 25.580348, "relative_strength": -22.297347, "rate_of_change": -1.2450157825372614, "market_dynamics": -1.075271, "expectation": {"probability": 40.9903, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.84754, "high": 20.948505, "low": 17.796446, "close": 18.767237, "volume": 931063210}, "trend_line": 24.50504, "activity_lines": {"activity_5": 19.27948, "activity_10": 19.154753, "activity_20": 20.297611, "activity_30": 21.996831}, "trend_signal": 0, "fair_value": 25.356634, "relative_strength": -20.749539, "rate_of_change": -2.565673630727878, "market_dynamics": -0.686411, "expectation": {"probability": 41.4073, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.767237, "high": 19.110394, "low": 17.886827, "close": 18.562872, "volume": 587100227}, "trend_line": 24.015787, "activity_lines": {"activity_5": 19.150544, "activity_10": 19.033378, "activity_20": 19.966012, "activity_30": 21.613466}, "trend_signal": 0, "fair_value": 25.127382, "relative_strength": -23.007902, "rate_of_change": -1.9965403035457254, "market_dynamics": -0.416591, "expectation": {"probability": 41.0463, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.562872, "high": 19.728109, "low": 18.290207, "close": 19.354561, "volume": 685830362}, "trend_line": 23.685301, "activity_lines": {"activity_5": 19.200392, "activity_10": 19.085788, "activity_20": 19.77187, "activity_30": 21.312741}, "trend_signal": 0, "fair_value": 24.901733, "relative_strength": -34.625537, "rate_of_change": -1.376119799863317, "market_dynamics": -0.163369, "expectation": {"probability": 40.5376, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.354561, "high": 20.294716, "low": 17.705177, "close": 18.175863, "volume": 765368807}, "trend_line": 23.149955, "activity_lines": {"activity_5": 18.824544, "activity_10": 18.925297, "activity_20": 19.514344, "activity_30": 20.957294}, "trend_signal": 0, "fair_value": 24.674189, "relative_strength": -32.731203, "rate_of_change": -2.2602457110424754, "market_dynamics": -0.220321, "expectation": {"probability": 41.5288, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.175863, "high": 19.791208, "low": 18.009483, "close": 18.457861, "volume": 719508413}, "trend_line": 22.660002, "activity_lines": {"activity_5": 18.596628, "activity_10": 18.826494, "activity_20": 19.325978, "activity_30": 20.654578}, "trend_signal": 0, "fair_value": 24.451155, "relative_strength": -22.273328, "rate_of_change": -2.1164317598025564, "market_dynamics": -0.18917, "expectation": {"probability": 41.1383, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.457861, "high": 20.689157, "low": 17.339569, "close": 20.443678, "volume": 975173364}, "trend_line": 22.356989, "activity_lines": {"activity_5": 19.189961, "activity_10": 19.12756, "activity_20": 19.358507, "activity_30": 20.511589}, "trend_signal": 0, "fair_value": 24.22611, "relative_strength": -40.543946, "rate_of_change": -1.337215239433783, "market_dynamics": 0.097149, "expectation": {"probability": 39.8244, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.443678, "high": 24.556362, "low": 20.162104, "close": 23.031675, "volume": 3143497384}, "trend_line": 22.255167, "activity_lines": {"activity_5": 20.534197, "activity_10": 19.86526, "activity_20": 19.652237, "activity_30": 20.555118}, "trend_signal": 0, "fair_value": 24.048417, "relative_strength": -39.607475, "rate_of_change": -0.45543700003608956, "market_dynamics": 0.468572, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.983896, "high": 29.958067, "low": 22.88685, "close": 28.49765, "volume": 5321511416}, "trend_line": 22.301587, "activity_lines": {"activity_5": 23.402505, "activity_10": 21.492311, "activity_20": 20.468096, "activity_30": 20.957858}, "trend_signal": 0, "fair_value": 23.933014, "relative_strength": -24.127386, "rate_of_change": 0.20858077587106505, "market_dynamics": 0.947395, "expectation": {"probability": 34.1094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.49765, "high": 33.411766, "low": 27.295738, "close": 31.959078, "volume": 5454440786}, "trend_line": 22.46945, "activity_lines": {"activity_5": 26.815082, "activity_10": 23.573529, "activity_20": 21.574363, "activity_30": 21.580922}, "trend_signal": 0, "fair_value": 23.850169, "relative_strength": -12.021318, "rate_of_change": 0.7526953126698874, "market_dynamics": 1.391949, "expectation": {"probability": 35.1289, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.959078, "high": 39.915676, "low": 31.18438, "close": 38.431686, "volume": 7294759310}, "trend_line": 22.870614, "activity_lines": {"activity_5": 31.466315, "activity_10": 26.59569, "activity_20": 23.247124, "activity_30": 22.610744}, "trend_signal": 0, "fair_value": 23.862509, "relative_strength": -8.228176, "rate_of_change": 1.785375253955933, "market_dynamics": 1.623207, "expectation": {"probability": 36.2613, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.426056, "high": 38.608837, "low": 28.023912, "close": 34.02784, "volume": 4648771388}, "trend_line": 23.061199, "activity_lines": {"activity_5": 33.31801, "activity_10": 28.49744, "activity_20": 24.429992, "activity_30": 23.330565}, "trend_signal": 1, "fair_value": 23.860371, "relative_strength": -9.742094, "rate_of_change": 0.8333182484737781, "market_dynamics": 1.684178, "expectation": {"probability": 38.4793, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.02784, "high": 35.012466, "low": 23.549217, "close": 27.42594, "volume": 3624025474}, "trend_line": 22.922228, "activity_lines": {"activity_5": 32.063462, "activity_10": 28.921379, "activity_20": 24.931285, "activity_30": 23.612161}, "trend_signal": 1, "fair_value": 23.796064, "relative_strength": -18.593366, "rate_of_change": -0.6026182766993077, "market_dynamics": 1.518502, "expectation": {"probability": 37.8971, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.42594, "high": 28.510195, "low": 25.321493, "close": 25.926815, "volume": 1772789924}, "trend_line": 22.799192, "activity_lines": {"activity_5": 30.016254, "activity_10": 28.911603, "activity_20": 25.255416, "activity_30": 23.806006}, "trend_signal": 1, "fair_value": 23.743516, "relative_strength": -18.870567, "rate_of_change": -0.5367541061017237, "market_dynamics": 1.20344, "expectation": {"probability": 37.0288, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.926815, "high": 28.460321, "low": 24.630281, "close": 28.427494, "volume": 1306242628}, "trend_line": 22.844795, "activity_lines": {"activity_5": 28.973994, "activity_10": 29.237, "activity_20": 25.786779, "activity_30": 24.169122}, "trend_signal": 1, "fair_value": 23.730613, "relative_strength": -12.309487, "rate_of_change": 0.20002024633153595, "market_dynamics": 0.865488, "expectation": {"probability": 36.6609, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.427494, "high": 29.1772, "low": 24.368246, "close": 25.690548, "volume": 1619885711}, "trend_line": 22.863496, "activity_lines": {"activity_5": 27.254859, "activity_10": 28.878378, "activity_20": 26.011391, "activity_30": 24.352719}, "trend_signal": 1, "fair_value": 23.69026, "relative_strength": -15.452175, "rate_of_change": 0.08186109789998149, "market_dynamics": 0.491589, "expectation": {"probability": 37.5972, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.690548, "high": 28.632856, "low": 23.150709, "close": 28.293324, "volume": 1378048197}, "trend_line": 23.022073, "activity_lines": {"activity_5": 27.252724, "activity_10": 28.861484, "activity_20": 26.459609, "activity_30": 24.70303}, "trend_signal": 1, "fair_value": 23.705728, "relative_strength": -16.991706, "rate_of_change": 0.693581593995938, "market_dynamics": 0.320811, "expectation": {"probability": 37.0796, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.293324, "high": 29.180513, "low": 24.836494, "close": 27.352106, "volume": 2380309883}, "trend_line": 23.155174, "activity_lines": {"activity_5": 27.319152, "activity_10": 28.530739, "activity_20": 26.771927, "activity_30": 24.982387}, "trend_signal": 1, "fair_value": 23.71964, "relative_strength": -19.094386, "rate_of_change": 0.5781451566068786, "market_dynamics": 0.253714, "expectation": {"probability": 38.2473, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.352137, "high": 27.586529, "low": 24.654383, "close": 26.821812, "volume": 1241336246}, "trend_line": 23.374073, "activity_lines": {"activity_5": 27.213736, "activity_10": 28.025023, "activity_20": 26.985808, "activity_30": 25.218945}, "trend_signal": 1, "fair_value": 23.701246, "relative_strength": -17.417563, "rate_of_change": 0.9453567483448857, "market_dynamics": 0.121883, "expectation": {"probability": 37.5834, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.820604, "high": 27.339695, "low": 17.513048, "close": 19.804298, "volume": 1917360885}, "trend_line": 23.318521, "activity_lines": {"activity_5": 24.709483, "activity_10": 26.273866, "activity_20": 26.493454, "activity_30": 24.988637}, "trend_signal": 1, "fair_value": 23.618596, "relative_strength": -34.006417, "rate_of_change": -0.23766504023495913, "market_dynamics": -0.102134, "expectation": {"probability": 45.8103, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.804298, "high": 21.903976, "low": 19.398184, "close": 21.402929, "volume": 949614243}, "trend_line": 23.244258, "activity_lines": {"activity_5": 23.312987, "activity_10": 25.034364, "activity_20": 26.149448, "activity_30": 24.86505}, "trend_signal": 1, "fair_value": 23.569591, "relative_strength": -27.73467, "rate_of_change": -0.3184721706835608, "market_dynamics": -0.368016, "expectation": {"probability": 44.9609, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.402929, "high": 21.605892, "low": 19.590071, "close": 20.187654, "volume": 964950211}, "trend_line": 23.152668, "activity_lines": {"activity_5": 21.797241, "activity_10": 23.883518, "activity_20": 25.687057, "activity_30": 24.66785}, "trend_signal": 0, "fair_value": 23.51934, "relative_strength": -19.599577, "rate_of_change": -0.39403279726115614, "market_dynamics": -0.63632, "expectation": {"probability": 45.0124, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.187654, "high": 21.021502, "low": 17.510252, "close": 19.556334, "volume": 1212229391}, "trend_line": 23.131073, "activity_lines": {"activity_5": 20.611432, "activity_10": 22.869525, "activity_20": 25.157776, "activity_30": 24.435828}, "trend_signal": 0, "fair_value": 23.467886, "relative_strength": -14.095901, "rate_of_change": -0.09327218789643514, "market_dynamics": -0.850535, "expectation": {"probability": 45.0444, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.556362, "high": 21.324102, "low": 17.883457, "close": 20.362858, "volume": 1310545552}, "trend_line": 23.162103, "activity_lines": {"activity_5": 20.214183, "activity_10": 22.145257, "activity_20": 24.700576, "activity_30": 24.257234}, "trend_signal": 0, "fair_value": 23.428469, "relative_strength": -10.409622, "rate_of_change": 0.13414855419805932, "market_dynamics": -0.903796, "expectation": {"probability": 45.2568, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.363043, "high": 20.576572, "low": 15.99701, "close": 18.003599, "volume": 947838344}, "trend_line": 23.137264, "activity_lines": {"activity_5": 19.461111, "activity_10": 21.093196, "activity_20": 24.013883, "activity_30": 23.924427}, "trend_signal": 0, "fair_value": 23.363814, "relative_strength": -5.262925, "rate_of_change": -0.10723983051107258, "market_dynamics": -1.002389, "expectation": {"probability": 44.9965, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.003387, "high": 18.594515, "low": 17.243496, "close": 17.701101, "volume": 758070108}, "trend_line": 23.040886, "activity_lines": {"activity_5": 18.727253, "activity_10": 20.175661, "activity_20": 23.299201, "activity_30": 23.573707}, "trend_signal": 0, "fair_value": 23.168597, "relative_strength": -9.805022, "rate_of_change": -0.4165488192553703, "market_dynamics": -1.103737, "expectation": {"probability": 44.2571, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.701113, "high": 18.663242, "low": 16.869719, "close": 17.146053, "volume": 623075229}, "trend_line": 22.993135, "activity_lines": {"activity_5": 18.055168, "activity_10": 19.30247, "activity_20": 22.535261, "activity_30": 23.193395}, "trend_signal": 0, "fair_value": 22.976258, "relative_strength": -4.086218, "rate_of_change": -0.20724463460303413, "market_dynamics": -1.19054, "expectation": {"probability": 43.7804, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.146059, "high": 17.255222, "low": 15.604671, "close": 16.229471, "volume": 670436555}, "trend_line": 22.95791, "activity_lines": {"activity_5": 17.280328, "activity_10": 18.465306, "activity_20": 21.699731, "activity_30": 22.75703}, "trend_signal": 0, "fair_value": 22.821053, "relative_strength": -0.970286, "rate_of_change": -0.15319790015585308, "market_dynamics": -1.287307, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.229471, "high": 16.37089, "low": 12.876909, "close": 15.169492, "volume": 866116198}, "trend_line": 22.834806, "activity_lines": {"activity_5": 16.373954, "activity_10": 17.637648, "activity_20": 20.795642, "activity_30": 22.254551}, "trend_signal": 0, "fair_value": 22.67886, "relative_strength": -14.781271, "rate_of_change": -0.536216057994817, "market_dynamics": -1.336026, "expectation": {"probability": 43.3586, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.169492, "high": 15.798225, "low": 14.601742, "close": 15.432672, "volume": 557297808}, "trend_line": 22.7164, "activity_lines": {"activity_5": 15.90153, "activity_10": 17.069701, "activity_20": 19.980085, "activity_30": 21.776994}, "trend_signal": 0, "fair_value": 22.549924, "relative_strength": -12.48167, "rate_of_change": -0.5185329798729196, "market_dynamics": -1.363053, "expectation": {"probability": 42.811, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.432672, "high": 17.414255, "low": 15.365596, "close": 17.250443, "volume": 651006411}, "trend_line": 22.596498, "activity_lines": {"activity_5": 16.206425, "activity_10": 16.911742, "activity_20": 19.416346, "activity_30": 21.424351}, "trend_signal": 0, "fair_value": 22.473561, "relative_strength": -17.815174, "rate_of_change": -0.5278213097145662, "market_dynamics": -1.341063, "expectation": {"probability": 43.3393, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.250637, "high": 17.635948, "low": 16.257664, "close": 17.205612, "volume": 615195276}, "trend_line": 22.544444, "activity_lines": {"activity_5": 16.52642, "activity_10": 16.821132, "activity_20": 18.9492, "activity_30": 21.076552}, "trend_signal": 0, "fair_value": 22.404747, "relative_strength": -15.550493, "rate_of_change": -0.23036312972037448, "market_dynamics": -1.287986, "expectation": {"probability": 44.7503, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.205593, "high": 19.692362, "low": 15.611835, "close": 19.200544, "volume": 762348172}, "trend_line": 22.5657, "activity_lines": {"activity_5": 17.507422, "activity_10": 17.147456, "activity_20": 18.752154, "activity_30": 20.860817}, "trend_signal": 0, "fair_value": 22.396456, "relative_strength": -2.444995, "rate_of_change": 0.09428487125254033, "market_dynamics": -1.019518, "expectation": {"probability": 43.4828, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.200544, "high": 20.975576, "low": 18.587912, "close": 18.704775, "volume": 1083926254}, "trend_line": 22.54404, "activity_lines": {"activity_5": 18.125096, "activity_10": 17.390109, "activity_20": 18.547061, "activity_30": 20.611725}, "trend_signal": 0, "fair_value": 22.38697, "relative_strength": -27.982074, "rate_of_change": -0.09598638641832816, "market_dynamics": -0.59488, "expectation": {"probability": 45.158, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.704775, "high": 20.12245, "low": 17.395376, "close": 18.477497, "volume": 1031079174}, "trend_line": 22.554095, "activity_lines": {"activity_5": 18.431326, "activity_10": 17.621585, "activity_20": 18.354712, "activity_30": 20.349367}, "trend_signal": 0, "fair_value": 22.361607, "relative_strength": -27.06227, "rate_of_change": 0.04460158871258771, "market_dynamics": -0.234676, "expectation": {"probability": 44.3773, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.477497, "high": 19.15951, "low": 16.964203, "close": 16.964254, "volume": 651757887}, "trend_line": 22.504308, "activity_lines": {"activity_5": 18.030152, "activity_10": 17.56931, "activity_20": 18.065626, "activity_30": 19.988732}, "trend_signal": 0, "fair_value": 22.330314, "relative_strength": -27.643847, "rate_of_change": -0.22074483591559968, "market_dynamics": 0.028004, "expectation": {"probability": 44.3748, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.964405, "high": 17.896173, "low": 16.194841, "close": 16.718439, "volume": 537203961}, "trend_line": 22.380133, "activity_lines": {"activity_5": 17.56612, "activity_10": 17.485739, "activity_20": 17.794683, "activity_30": 19.615451}, "trend_signal": 0, "fair_value": 22.3094, "relative_strength": -29.379201, "rate_of_change": -0.5517832407910567, "market_dynamics": 0.089867, "expectation": {"probability": 44.0695, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.718439, "high": 18.702393, "low": 16.02516, "close": 16.911226, "volume": 659985480}, "trend_line": 22.176118, "activity_lines": {"activity_5": 17.198828, "activity_10": 17.444995, "activity_20": 17.597219, "activity_30": 19.262618}, "trend_signal": 0, "fair_value": 22.325748, "relative_strength": -25.542351, "rate_of_change": -0.9115897568615962, "market_dynamics": 0.031877, "expectation": {"probability": 41.9156, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.911226, "high": 17.506638, "low": 15.875276, "close": 16.118557, "volume": 516358683}, "trend_line": 21.763482, "activity_lines": {"activity_5": 16.719934, "activity_10": 17.247733, "activity_20": 17.373982, "activity_30": 18.871808}, "trend_signal": 0, "fair_value": 22.324083, "relative_strength": -43.542434, "rate_of_change": -1.8607224222021146, "market_dynamics": -0.031192, "expectation": {"probability": 44.0373, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.118557, "high": 16.58886, "low": 14.507298, "close": 16.196442, "volume": 608976155}, "trend_line": 21.238061, "activity_lines": {"activity_5": 16.439417, "activity_10": 17.047377, "activity_20": 17.209129, "activity_30": 18.512644}, "trend_signal": 0, "fair_value": 22.33457, "relative_strength": -49.883597, "rate_of_change": -2.4142322446380664, "market_dynamics": 0.001066, "expectation": {"probability": 41.9707, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.196442, "high": 17.302807, "low": 15.866646, "close": 16.287342, "volume": 436091457}, "trend_line": 20.499916, "activity_lines": {"activity_5": 16.341269, "activity_10": 16.849661, "activity_20": 17.070115, "activity_30": 18.193242}, "trend_signal": 0, "fair_value": 22.338734, "relative_strength": -49.462118, "rate_of_change": -3.475576230805625, "market_dynamics": 0.012292, "expectation": {"probability": 42.1412, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.287342, "high": 18.883369, "low": 16.118711, "close": 18.26811, "volume": 586836833}, "trend_line": 19.974591, "activity_lines": {"activity_5": 16.948506, "activity_10": 17.029596, "activity_20": 17.144104, "activity_30": 18.049255}, "trend_signal": 0, "fair_value": 22.359257, "relative_strength": -47.320378, "rate_of_change": -2.562571475902627, "market_dynamics": 0.141822, "expectation": {"probability": 42.9783, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.26811, "high": 24.928734, "low": 17.779003, "close": 23.122232, "volume": 1831803697}, "trend_line": 19.831134, "activity_lines": {"activity_5": 19.070471, "activity_10": 18.07278, "activity_20": 17.689532, "activity_30": 18.252329}, "trend_signal": 0, "fair_value": 22.347476, "relative_strength": -38.033174, "rate_of_change": -0.7181974339299438, "market_dynamics": 0.529663, "expectation": {"probability": 38.3505, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.122444, "high": 25.682249, "low": 21.448727, "close": 22.721449, "volume": 2756689032}, "trend_line": 19.724289, "activity_lines": {"activity_5": 20.644775, "activity_10": 18.971791, "activity_20": 18.179809, "activity_30": 18.4388}, "trend_signal": 0, "fair_value": 22.232809, "relative_strength": -34.217335, "rate_of_change": -0.5387740307740337, "market_dynamics": 0.910931, "expectation": {"probability": 41.3745, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.72023, "high": 23.753628, "low": 19.439503, "close": 19.805326, "volume": 1150924510}, "trend_line": 19.436883, "activity_lines": {"activity_5": 20.806846, "activity_10": 19.267568, "activity_20": 18.381129, "activity_30": 18.444029}, "trend_signal": 0, "fair_value": 22.114518, "relative_strength": -28.072314, "rate_of_change": -1.4571171614855023, "market_dynamics": 1.151692, "expectation": {"probability": 43.5818, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.805153, "high": 22.672253, "low": 19.043999, "close": 22.399408, "volume": 1387543624}, "trend_line": 19.327179, "activity_lines": {"activity_5": 21.593018, "activity_10": 20.010853, "activity_20": 18.820925, "activity_30": 18.635159}, "trend_signal": 0, "fair_value": 21.979622, "relative_strength": -17.07453, "rate_of_change": -0.5644114851131258, "market_dynamics": 1.378623, "expectation": {"probability": 37.7473, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.399408, "high": 24.421585, "low": 21.592445, "close": 22.200855, "volume": 1906634915}, "trend_line": 19.124096, "activity_lines": {"activity_5": 21.905534, "activity_10": 20.619217, "activity_20": 19.219438, "activity_30": 18.820558}, "trend_signal": 0, "fair_value": 21.910792, "relative_strength": -19.241763, "rate_of_change": -1.05076379744814, "market_dynamics": 1.371653, "expectation": {"probability": 40.8883, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.200855, "high": 25.335325, "low": 20.458248, "close": 24.479399, "volume": 1363648822}, "trend_line": 19.028339, "activity_lines": {"activity_5": 22.715383, "activity_10": 21.542182, "activity_20": 19.810885, "activity_30": 19.166061}, "trend_signal": 1, "fair_value": 21.850486, "relative_strength": -11.181736, "rate_of_change": -0.5007138638082685, "market_dynamics": 1.347486, "expectation": {"probability": 36.7509, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.480463, "high": 24.739929, "low": 20.547928, "close": 20.937065, "volume": 1486159152}, "trend_line": 18.832181, "activity_lines": {"activity_5": 22.253975, "activity_10": 21.683482, "activity_20": 20.025682, "activity_30": 19.289205}, "trend_signal": 1, "fair_value": 21.776569, "relative_strength": -19.631108, "rate_of_change": -1.0308729521793811, "market_dynamics": 1.345719, "expectation": {"probability": 42.9549, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.937065, "high": 21.248831, "low": 20.056725, "close": 20.36656, "volume": 799874410}, "trend_line": 18.850923, "activity_lines": {"activity_5": 21.721358, "activity_10": 21.633445, "activity_20": 20.158679, "activity_30": 19.388197}, "trend_signal": 1, "fair_value": 21.655608, "relative_strength": -19.500519, "rate_of_change": 0.0995211335320277, "market_dynamics": 1.107105, "expectation": {"probability": 42.5282, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.36656, "high": 22.009909, "low": 20.074856, "close": 21.997585, "volume": 794750007}, "trend_line": 18.870745, "activity_lines": {"activity_5": 21.695001, "activity_10": 21.804138, "activity_20": 20.423518, "activity_30": 19.591207}, "trend_signal": 1, "fair_value": 21.57834, "relative_strength": -18.625011, "rate_of_change": 0.10515134988349263, "market_dynamics": 0.910369, "expectation": {"probability": 36.5057, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.997761, "high": 22.495283, "low": 20.068434, "close": 20.197969, "volume": 1159992143}, "trend_line": 18.871089, "activity_lines": {"activity_5": 21.09556, "activity_10": 21.543805, "activity_20": 20.49436, "activity_30": 19.676835}, "trend_signal": 1, "fair_value": 21.522423, "relative_strength": -28.656298, "rate_of_change": 0.0018229274996927696, "market_dynamics": 0.624101, "expectation": {"probability": 43.0341, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.197969, "high": 20.424231, "low": 17.641947, "close": 18.409029, "volume": 914215917}, "trend_line": 18.832845, "activity_lines": {"activity_5": 20.033331, "activity_10": 20.923123, "activity_20": 20.380577, "activity_30": 19.647024}, "trend_signal": 1, "fair_value": 21.462696, "relative_strength": -27.921217, "rate_of_change": -0.20265921060518757, "market_dynamics": 0.347053, "expectation": {"probability": 44.1878, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.409029, "high": 20.191448, "low": 17.884739, "close": 19.948908, "volume": 749366605}, "trend_line": 18.819047, "activity_lines": {"activity_5": 19.889086, "activity_10": 20.668112, "activity_20": 20.417218, "activity_30": 19.719028}, "trend_signal": 1, "fair_value": 21.414391, "relative_strength": -34.872753, "rate_of_change": -0.07326561653323094, "market_dynamics": 0.173282, "expectation": {"probability": 39.5735, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.948908, "high": 20.538349, "low": 10.236784, "close": 14.375882, "volume": 1377040263}, "trend_line": 18.698123, "activity_lines": {"activity_5": 17.953043, "activity_10": 19.450234, "activity_20": 19.91717, "activity_30": 19.432373}, "trend_signal": 0, "fair_value": 21.358086, "relative_strength": -49.255438, "rate_of_change": -0.6425617620276002, "market_dynamics": -0.21661, "expectation": {"probability": 46.2467, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.375882, "high": 17.815691, "low": 13.927923, "close": 15.359663, "volume": 1559669406}, "trend_line": 18.620075, "activity_lines": {"activity_5": 16.744306, "activity_10": 18.509943, "activity_20": 19.530347, "activity_30": 19.216988}, "trend_signal": 0, "fair_value": 21.315231, "relative_strength": -41.801164, "rate_of_change": -0.417410881295406, "market_dynamics": -0.502473, "expectation": {"probability": 44.7519, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.359663, "high": 16.605989, "low": 15.105465, "close": 15.990455, "volume": 643199812}, "trend_line": 18.581555, "activity_lines": {"activity_5": 16.188361, "activity_10": 17.812336, "activity_20": 19.211241, "activity_30": 19.047335}, "trend_signal": 0, "fair_value": 21.254231, "relative_strength": -41.944241, "rate_of_change": -0.20687349540750147, "market_dynamics": -0.748546, "expectation": {"probability": 44.7519, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.990455, "high": 16.873934, "low": 14.881787, "close": 15.8541, "volume": 693700510}, "trend_line": 18.569043, "activity_lines": {"activity_5": 15.867465, "activity_10": 17.202854, "activity_20": 18.882615, "activity_30": 18.87137}, "trend_signal": 0, "fair_value": 21.190591, "relative_strength": -39.834953, "rate_of_change": -0.06733559166604175, "market_dynamics": -0.993929, "expectation": {"probability": 46.8106, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.8541, "high": 18.761665, "low": 13.614653, "close": 17.813135, "volume": 1370548981}, "trend_line": 18.657164, "activity_lines": {"activity_5": 16.36991, "activity_10": 17.106384, "activity_20": 18.745598, "activity_30": 18.822602}, "trend_signal": 0, "fair_value": 21.167156, "relative_strength": -24.486961, "rate_of_change": 0.47455865119166885, "market_dynamics": -0.87116, "expectation": {"probability": 44.8761, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.811161, "high": 18.332846, "low": 14.49116, "close": 14.69958, "volume": 1174024083}, "trend_line": 18.632728, "activity_lines": {"activity_5": 15.976888, "activity_10": 16.500611, "activity_20": 18.303982, "activity_30": 18.567274}, "trend_signal": 0, "fair_value": 21.13602, "relative_strength": -31.764864, "rate_of_change": -0.13097381788572718, "market_dynamics": -0.90767, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.69958, "high": 15.752797, "low": 12.867783, "close": 13.530247, "volume": 893501663}, "trend_line": 18.508722, "activity_lines": {"activity_5": 15.172508, "activity_10": 15.785269, "activity_20": 17.758129, "activity_30": 18.238082}, "trend_signal": 0, "fair_value": 21.093981, "relative_strength": -25.097341, "rate_of_change": -0.6655278819075843, "market_dynamics": -0.906332, "expectation": {"probability": 46.76, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.530247, "high": 14.321309, "low": 13.233129, "close": 13.809341, "volume": 608628122}, "trend_line": 18.395512, "activity_lines": {"activity_5": 14.58312, "activity_10": 15.274622, "activity_20": 17.251985, "activity_30": 17.934896}, "trend_signal": 0, "fair_value": 21.055204, "relative_strength": -31.631696, "rate_of_change": -0.6116575741966339, "market_dynamics": -0.959358, "expectation": {"probability": 44.8184, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.809341, "high": 14.306226, "low": 12.699598, "close": 13.15053, "volume": 523433238}, "trend_line": 18.193845, "activity_lines": {"activity_5": 13.919537, "activity_10": 14.760349, "activity_20": 16.70433, "activity_30": 17.59651}, "trend_signal": 0, "fair_value": 21.016776, "relative_strength": -33.050404, "rate_of_change": -1.096283702242158, "market_dynamics": -1.217395, "expectation": {"probability": 47.6144, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.15053, "high": 14.230343, "low": 12.694698, "close": 12.932952, "volume": 506901678}, "trend_line": 18.001451, "activity_lines": {"activity_5": 13.363665, "activity_10": 14.302125, "activity_20": 16.183438, "activity_30": 17.257097}, "trend_signal": 0, "fair_value": 20.997583, "relative_strength": -32.508375, "rate_of_change": -1.0574675116777141, "market_dynamics": -1.333103, "expectation": {"probability": 47.4521, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.932952, "high": 13.241375, "low": 11.497007, "close": 12.345897, "volume": 549917092}, "trend_line": 17.797065, "activity_lines": {"activity_5": 12.937454, "activity_10": 13.864727, "activity_20": 15.653247, "activity_30": 16.892223}, "trend_signal": 0, "fair_value": 20.971635, "relative_strength": -28.781793, "rate_of_change": -1.1353862530303782, "market_dynamics": -1.437614, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.345897, "high": 12.579811, "low": 11.570931, "close": 11.710309, "volume": 391945886}, "trend_line": 17.621933, "activity_lines": {"activity_5": 12.456293, "activity_10": 13.348675, "activity_20": 15.098045, "activity_30": 16.499529}, "trend_signal": 0, "fair_value": 20.947081, "relative_strength": -29.177131, "rate_of_change": -0.9840498981152308, "market_dynamics": -1.519243, "expectation": {"probability": 46.3824, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.710309, "high": 12.583657, "low": 11.324176, "close": 12.503341, "volume": 469293860}, "trend_line": 17.48143, "activity_lines": {"activity_5": 12.360804, "activity_10": 13.043164, "activity_20": 14.669271, "activity_30": 16.169297}, "trend_signal": 0, "fair_value": 20.896201, "relative_strength": -23.158051, "rate_of_change": -0.7973188866397286, "market_dynamics": -1.504824, "expectation": {"probability": 43.8265, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.503341, "high": 13.51177, "low": 12.284605, "close": 12.594231, "volume": 482548772}, "trend_line": 17.33753, "activity_lines": {"activity_5": 12.382679, "activity_10": 12.81758, "activity_20": 14.295331, "activity_30": 15.853994}, "trend_signal": 0, "fair_value": 20.838405, "relative_strength": -22.95403, "rate_of_change": -0.8231592037951048, "market_dynamics": -1.541051, "expectation": {"probability": 43.8265, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.594231, "high": 13.484245, "low": 12.142113, "close": 12.760825, "volume": 470277110}, "trend_line": 17.225606, "activity_lines": {"activity_5": 12.497172, "activity_10": 12.681556, "activity_20": 13.993853, "activity_30": 15.558723}, "trend_signal": 0, "fair_value": 20.775945, "relative_strength": -21.097222, "rate_of_change": -0.6455590848292803, "market_dynamics": -1.35219, "expectation": {"probability": 44.0846, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.76064, "high": 13.164392, "low": 11.343896, "close": 11.657368, "volume": 514409818}, "trend_line": 17.074303, "activity_lines": {"activity_5": 12.255322, "activity_10": 12.436764, "activity_20": 13.626219, "activity_30": 15.199482}, "trend_signal": 0, "fair_value": 20.709643, "relative_strength": -18.995998, "rate_of_change": -0.8783609702903842, "market_dynamics": -1.192424, "expectation": {"probability": 46.4915, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.657368, "high": 11.698743, "low": 10.426795, "close": 10.577946, "volume": 476146008}, "trend_line": 16.88399, "activity_lines": {"activity_5": 11.699565, "activity_10": 12.051026, "activity_20": 13.197255, "activity_30": 14.780362}, "trend_signal": 0, "fair_value": 20.628807, "relative_strength": -17.207548, "rate_of_change": -1.114616508796873, "market_dynamics": -1.198773, "expectation": {"probability": 45.832, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.577946, "high": 10.619851, "low": 7.349253, "close": 8.837207, "volume": 817137186}, "trend_line": 16.569626, "activity_lines": {"activity_5": 10.639054, "activity_10": 11.402468, "activity_20": 12.656886, "activity_30": 14.261215}, "trend_signal": 0, "fair_value": 20.550663, "relative_strength": -17.976563, "rate_of_change": -1.8619058646682518, "market_dynamics": -1.111152, "expectation": {"probability": 45.5995, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.837207, "high": 8.882265, "low": 7.994958, "close": 8.5256, "volume": 493776053}, "trend_line": 16.083072, "activity_lines": {"activity_5": 9.719082, "activity_10": 10.787657, "activity_20": 12.140939, "activity_30": 13.742245}, "trend_signal": 0, "fair_value": 20.461519, "relative_strength": -19.866152, "rate_of_change": -2.9364211358783727, "market_dynamics": -1.301751, "expectation": {"probability": 44.8746, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.525602, "high": 9.141071, "low": 8.178916, "close": 8.760367, "volume": 420298445}, "trend_line": 15.617703, "activity_lines": {"activity_5": 9.148608, "activity_10": 10.299621, "activity_20": 11.694414, "activity_30": 13.269813}, "trend_signal": 0, "fair_value": 20.382379, "relative_strength": -20.216851, "rate_of_change": -2.8935330265262804, "market_dynamics": -1.42852, "expectation": {"probability": 43.5479, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.760367, "high": 9.761967, "low": 8.109399, "close": 8.644304, "volume": 592959281}, "trend_line": 15.245669, "activity_lines": {"activity_5": 8.806143, "activity_10": 9.866347, "activity_20": 11.290114, "activity_30": 12.819916}, "trend_signal": 0, "fair_value": 20.307233, "relative_strength": -22.320072, "rate_of_change": -2.382130073801513, "market_dynamics": -1.385606, "expectation": {"probability": 45.7134, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.64429, "high": 8.99954, "low": 8.135224, "close": 8.249307, "volume": 505308424}, "trend_line": 14.773999, "activity_lines": {"activity_5": 8.532884, "activity_10": 9.428558, "activity_20": 10.875489, "activity_30": 12.368538}, "trend_signal": 0, "fair_value": 20.248291, "relative_strength": -32.844642, "rate_of_change": -3.0937966710414586, "market_dynamics": -1.444808, "expectation": {"probability": 45.5552, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.249307, "high": 8.821637, "low": 7.894595, "close": 8.486917, "volume": 418327154}, "trend_line": 14.316867, "activity_lines": {"activity_5": 8.494071, "activity_10": 9.096897, "activity_20": 10.517353, "activity_30": 11.96292}, "trend_signal": 0, "fair_value": 20.172424, "relative_strength": -29.111325, "rate_of_change": -3.0941656351811018, "market_dynamics": -1.362007, "expectation": {"probability": 43.498, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.486908, "high": 9.212287, "low": 8.194789, "close": 8.408894, "volume": 453433111}, "trend_line": 13.781184, "activity_lines": {"activity_5": 8.452602, "activity_10": 8.824076, "activity_20": 10.187516, "activity_30": 11.58176}, "trend_signal": 0, "fair_value": 20.096845, "relative_strength": -29.339422, "rate_of_change": -3.7416216830120765, "market_dynamics": -1.239856, "expectation": {"probability": 45.4975, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.408894, "high": 8.79296, "low": 7.967959, "close": 8.089079, "volume": 394851713}, "trend_line": 13.352918, "activity_lines": {"activity_5": 8.312309, "activity_10": 8.569205, "activity_20": 9.862675, "activity_30": 11.214527}, "trend_signal": 0, "fair_value": 20.015733, "relative_strength": -15.38265, "rate_of_change": -3.1076139756932273, "market_dynamics": -1.205928, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.08908, "high": 8.371438, "low": 7.81479, "close": 8.083104, "volume": 341905125}, "trend_line": 12.943469, "activity_lines": {"activity_5": 8.214777, "activity_10": 8.398187, "activity_20": 9.583569, "activity_30": 10.874539}, "trend_signal": 0, "fair_value": 19.936225, "relative_strength": -19.120119, "rate_of_change": -3.066363472014135, "market_dynamics": -1.09192, "expectation": {"probability": 44.5386, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.083104, "high": 8.985679, "low": 8.073669, "close": 8.496587, "volume": 470901265}, "trend_line": 12.493436, "activity_lines": {"activity_5": 8.292486, "activity_10": 8.367336, "activity_20": 9.37535, "activity_30": 10.587644}, "trend_signal": 0, "fair_value": 19.846824, "relative_strength": -12.1158, "rate_of_change": -3.4769117923487087, "market_dynamics": -0.89329, "expectation": {"probability": 42.7693, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.496595, "high": 8.92117, "low": 8.120755, "close": 8.782898, "volume": 412920712}, "trend_line": 12.112933, "activity_lines": {"activity_5": 8.449147, "activity_10": 8.426383, "activity_20": 9.218369, "activity_30": 10.348254}, "trend_signal": 0, "fair_value": 19.779192, "relative_strength": -24.954162, "rate_of_change": -3.0456233177166068, "market_dynamics": -0.660329, "expectation": {"probability": 43.4558, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.782898, "high": 8.819821, "low": 8.204624, "close": 8.533679, "volume": 341453732}, "trend_line": 11.783755, "activity_lines": {"activity_5": 8.503002, "activity_10": 8.441106, "activity_20": 9.061587, "activity_30": 10.117335}, "trend_signal": 0, "fair_value": 19.707152, "relative_strength": -23.665166, "rate_of_change": -2.7175746782385457, "market_dynamics": -0.457144, "expectation": {"probability": 44.4894, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.533679, "high": 8.625943, "low": 8.169437, "close": 8.403803, "volume": 333363233}, "trend_line": 11.398918, "activity_lines": {"activity_5": 8.505247, "activity_10": 8.432067, "activity_20": 8.914422, "activity_30": 9.899273}, "trend_signal": 0, "fair_value": 19.635164, "relative_strength": -20.383163, "rate_of_change": -3.2658265552873362, "market_dynamics": -0.211348, "expectation": {"probability": 44.4894, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.403803, "high": 9.852354, "low": 8.402487, "close": 9.76527, "volume": 478734649}, "trend_line": 11.245231, "activity_lines": {"activity_5": 8.940332, "activity_10": 8.677051, "activity_20": 8.918487, "activity_30": 9.793877}, "trend_signal": 0, "fair_value": 19.580915, "relative_strength": -10.553131, "rate_of_change": -1.3482595453357913, "market_dynamics": 0.173158, "expectation": {"probability": 43.8231, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.76527, "high": 10.051725, "low": 8.946427, "close": 9.252147, "volume": 449825065}, "trend_line": 11.041647, "activity_lines": {"activity_5": 9.092232, "activity_10": 8.808359, "activity_20": 8.885972, "activity_30": 9.665291}, "trend_signal": 0, "fair_value": 19.522864, "relative_strength": -12.056202, "rate_of_change": -1.810403005505188, "market_dynamics": 0.460913, "expectation": {"probability": 44.3653, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.252147, "high": 9.471173, "low": 8.6425, "close": 8.774955, "volume": 384996093}, "trend_line": 10.801131, "activity_lines": {"activity_5": 9.034697, "activity_10": 8.834671, "activity_20": 8.819716, "activity_30": 9.519052}, "trend_signal": 0, "fair_value": 19.463497, "relative_strength": -11.161942, "rate_of_change": -2.1782619929798472, "market_dynamics": 0.691978, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.774955, "high": 9.140789, "low": 8.038006, "close": 8.194561, "volume": 358270795}, "trend_line": 10.545813, "activity_lines": {"activity_5": 8.784227, "activity_10": 8.75022, "activity_20": 8.715939, "activity_30": 9.350887}, "trend_signal": 0, "fair_value": 19.39965, "relative_strength": -18.060294, "rate_of_change": -2.3638080123275893, "market_dynamics": 0.772902, "expectation": {"probability": 43.4259, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.194561, "high": 8.367119, "low": 6.53872, "close": 6.777918, "volume": 390788398}, "trend_line": 10.177972, "activity_lines": {"activity_5": 8.084151, "activity_10": 8.412095, "activity_20": 8.498194, "activity_30": 9.107797}, "trend_signal": 0, "fair_value": 19.334505, "relative_strength": -15.256286, "rate_of_change": -3.48802885088139, "market_dynamics": 0.502506, "expectation": {"probability": 43.359, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.777918, "high": 7.354311, "low": 6.45958, "close": 7.140161, "volume": 260970840}, "trend_line": 9.925992, "activity_lines": {"activity_5": 7.613214, "activity_10": 8.163671, "activity_20": 8.343438, "activity_30": 8.911809}, "trend_signal": 0, "fair_value": 19.282624, "relative_strength": -14.063669, "rate_of_change": -2.475738781753375, "market_dynamics": 0.218424, "expectation": {"probability": 42.9311, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.140161, "high": 7.740034, "low": 6.941841, "close": 7.596183, "volume": 286769640}, "trend_line": 9.728189, "activity_lines": {"activity_5": 7.469293, "activity_10": 8.015305, "activity_20": 8.253624, "activity_30": 8.761498}, "trend_signal": 0, "fair_value": 19.210508, "relative_strength": -10.333588, "rate_of_change": -1.9927781525514061, "market_dynamics": 0.060641, "expectation": {"probability": 42.9311, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.596183, "high": 7.678383, "low": 6.649189, "close": 7.239134, "volume": 308619960}, "trend_line": 9.509182, "activity_lines": {"activity_5": 7.316752, "activity_10": 7.818391, "activity_20": 8.144003, "activity_30": 8.600914}, "trend_signal": 0, "fair_value": 19.122513, "relative_strength": -6.5027, "rate_of_change": -2.2512617713327865, "market_dynamics": -0.042681, "expectation": {"probability": 43.4157, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.238017, "high": 7.313498, "low": 6.812753, "close": 7.069589, "volume": 202743737}, "trend_line": 9.306484, "activity_lines": {"activity_5": 7.210085, "activity_10": 7.61872, "activity_20": 8.025846, "activity_30": 8.443521}, "trend_signal": 0, "fair_value": 19.044745, "relative_strength": -17.65946, "rate_of_change": -2.1316029075897367, "market_dynamics": -0.087554, "expectation": {"probability": 43.4701, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd28b32d-02de-47f4-b3b7-89e191f4f13a/", "share_image": "https://sharemaestro.com/terminal/fd28b32d-02de-47f4-b3b7-89e191f4f13a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}