{"ticker": {"uuid": "fd2fcfee-eb22-401b-bb82-e0b71a7f9686", "symbol": "DMEE", "name": "Desjardins Emerging Markets Equity Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DMEE rose 20.03%, moving from 24.74 to 29.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.05 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 68.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.70"}, {"label": "12-Week Change", "value": "20.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.05"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.33, "high": 29.99, "low": 29.0, "close": 29.700001, "volume": 58300}, "trend_line": 25.559183, "activity_lines": {"activity_5": 28.837334, "activity_10": 28.086728, "activity_20": 26.9995, "activity_30": 26.385073}, "trend_signal": 1, "fair_value": 22.943322, "relative_strength": 10.045712, "rate_of_change": 0.7237524564514429, "market_dynamics": 0.751687, "expectation": {"probability": 68.75, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 19.625432, "high": 19.694018, "low": 19.272701, "close": 19.282499, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.282499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.302096, "high": 19.400074, "low": 19.155125, "close": 19.282499, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.282499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.48826, "high": 19.801795, "low": 19.331491, "close": 19.762604, "volume": 5500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.442534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.791998, "high": 19.968359, "low": 19.743008, "close": 19.811592, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.534799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.881265, "high": 19.881265, "low": 19.616312, "close": 19.783134, "volume": 27900}, "trend_line": null, "activity_lines": {"activity_5": 19.68649, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.584466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.282671, "high": 19.370987, "low": 18.105103, "close": 18.124727, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 19.19991, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.341176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.987347, "high": 17.99716, "low": 17.251366, "close": 17.791084, "volume": 10800}, "trend_line": null, "activity_lines": {"activity_5": 18.679301, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.119734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.899027, "high": 18.19342, "low": 17.830336, "close": 17.938282, "volume": 13700}, "trend_line": null, "activity_lines": {"activity_5": 18.307186, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.972053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.977531, "high": 18.625195, "low": 17.90884, "close": 18.625195, "volume": 16400}, "trend_line": null, "activity_lines": {"activity_5": 18.285663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.933513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.664446, "high": 19.292482, "low": 18.625193, "close": 19.253231, "volume": 13700}, "trend_line": null, "activity_lines": {"activity_5": 18.552578, "activity_10": 18.768157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.965485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.370989, "high": 19.527998, "low": 19.106032, "close": 19.366081, "volume": 52900}, "trend_line": null, "activity_lines": {"activity_5": 18.892437, "activity_10": 18.840992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.001903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.979397, "high": 20.082434, "low": 19.694817, "close": 20.04318, "volume": 29600}, "trend_line": null, "activity_lines": {"activity_5": 19.375239, "activity_10": 19.035417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.088676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3027, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.04809, "high": 20.04809, "low": 19.792948, "close": 19.792948, "volume": 15100}, "trend_line": null, "activity_lines": {"activity_5": 19.624491, "activity_10": 19.170515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.14285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7329, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.685003, "high": 19.743883, "low": 19.331736, "close": 19.3808, "volume": 52100}, "trend_line": null, "activity_lines": {"activity_5": 19.612715, "activity_10": 19.230125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.159847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.263041, "high": 19.93033, "low": 19.263041, "close": 19.93033, "volume": 58000}, "trend_line": null, "activity_lines": {"activity_5": 19.733742, "activity_10": 19.397482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.211212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.98921, "high": 20.283602, "low": 19.842014, "close": 19.842014, "volume": 40900}, "trend_line": null, "activity_lines": {"activity_5": 19.780191, "activity_10": 19.546105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.250638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3425, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.038275, "high": 20.146219, "low": 19.645754, "close": 19.920517, "volume": 16200}, "trend_line": null, "activity_lines": {"activity_5": 19.821079, "activity_10": 19.677778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.290042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.861202, "high": 20.622435, "low": 19.861202, "close": 20.58289, "volume": 38700}, "trend_line": null, "activity_lines": {"activity_5": 20.090935, "activity_10": 19.891166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.361867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.563115, "high": 20.810268, "low": 20.474141, "close": 20.592775, "volume": 10200}, "trend_line": null, "activity_lines": {"activity_5": 20.311423, "activity_10": 20.058267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.426652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1793, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.573003, "high": 20.73118, "low": 20.523573, "close": 20.691635, "volume": 24900}, "trend_line": null, "activity_lines": {"activity_5": 20.484066, "activity_10": 20.207569, "activity_20": 19.738555, "activity_30": null}, "trend_signal": 0, "fair_value": 19.489901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7409, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.701523, "high": 21.146397, "low": 20.642205, "close": 21.067308, "volume": 50900}, "trend_line": null, "activity_lines": {"activity_5": 20.73118, "activity_10": 20.399022, "activity_20": 19.888784, "activity_30": null}, "trend_signal": 0, "fair_value": 19.565015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.166169, "high": 21.294689, "low": 20.983277, "close": 21.235373, "volume": 42700}, "trend_line": null, "activity_lines": {"activity_5": 20.952629, "activity_10": 20.5901, "activity_20": 20.046521, "activity_30": null}, "trend_signal": 0, "fair_value": 19.640941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0072, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.176056, "high": 21.245258, "low": 20.741064, "close": 20.770723, "volume": 52700}, "trend_line": null, "activity_lines": {"activity_5": 20.931538, "activity_10": 20.675021, "activity_20": 20.150705, "activity_30": null}, "trend_signal": 0, "fair_value": 19.690062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7609, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.146397, "high": 21.334233, "low": 21.067308, "close": 21.294689, "volume": 25500}, "trend_line": null, "activity_lines": {"activity_5": 21.07258, "activity_10": 20.837431, "activity_20": 20.299991, "activity_30": null}, "trend_signal": 0, "fair_value": 19.756921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4013, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.304573, "high": 21.739563, "low": 21.26503, "close": 21.576443, "volume": 48900}, "trend_line": null, "activity_lines": {"activity_5": 21.260746, "activity_10": 21.01627, "activity_20": 20.469048, "activity_30": null}, "trend_signal": 0, "fair_value": 19.829702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8385, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.739563, "high": 21.907629, "low": 21.482525, "close": 21.87797, "volume": 53500}, "trend_line": null, "activity_lines": {"activity_5": 21.490434, "activity_10": 21.220004, "activity_20": 20.658282, "activity_30": null}, "trend_signal": 0, "fair_value": 19.908482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4074, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.947173, "high": 21.947173, "low": 21.403434, "close": 21.44298, "volume": 16900}, "trend_line": null, "activity_lines": {"activity_5": 21.521081, "activity_10": 21.30763, "activity_20": 20.788216, "activity_30": null}, "trend_signal": 0, "fair_value": 19.965315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4735, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.383662, "high": 21.84831, "low": 21.31446, "close": 21.84831, "volume": 63400}, "trend_line": null, "activity_lines": {"activity_5": 21.672997, "activity_10": 21.441273, "activity_20": 20.939363, "activity_30": null}, "trend_signal": 0, "fair_value": 20.032565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.943, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.877969, "high": 22.639201, "low": 21.877969, "close": 22.599657, "volume": 81500}, "trend_line": null, "activity_lines": {"activity_5": 22.003523, "activity_10": 21.688516, "activity_20": 21.143447, "activity_30": null}, "trend_signal": 0, "fair_value": 20.121085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.611561, "expectation": {"probability": 67.1975, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.713346, "high": 22.945669, "low": 22.614485, "close": 22.797377, "volume": 54500}, "trend_line": 20.210295, "activity_lines": {"activity_5": 22.312958, "activity_10": 21.935219, "activity_20": 21.347436, "activity_30": 20.820968}, "trend_signal": 1, "fair_value": 20.210295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.412119, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.927626, "high": 23.106593, "low": 22.788429, "close": 22.897799, "volume": 62700}, "trend_line": 20.330805, "activity_lines": {"activity_5": 22.574472, "activity_10": 22.161894, "activity_20": 21.544112, "activity_30": 20.994356}, "trend_signal": 1, "fair_value": 20.296989, "relative_strength": null, "rate_of_change": 0.5962802621139524, "market_dynamics": 3.080791, "expectation": {"probability": 71.1934, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.096649, "high": 23.583838, "low": 23.066825, "close": 23.573895, "volume": 48900}, "trend_line": 20.473851, "activity_lines": {"activity_5": 22.993362, "activity_10": 22.478215, "activity_20": 21.788361, "activity_30": 21.203587}, "trend_signal": 1, "fair_value": 20.399392, "relative_strength": null, "rate_of_change": 0.7035924057114227, "market_dynamics": 3.380609, "expectation": {"probability": 74.4526, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.573894, "high": 23.683264, "low": 22.718833, "close": 22.748659, "volume": 85600}, "trend_line": 20.573387, "activity_lines": {"activity_5": 22.995112, "activity_10": 22.601974, "activity_20": 21.937203, "activity_30": 21.350349}, "trend_signal": 1, "fair_value": 20.470582, "relative_strength": null, "rate_of_change": 0.4861615921694483, "market_dynamics": 3.471449, "expectation": {"probability": 81.3333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.365101, "high": 23.852289, "low": 23.156308, "close": 23.713091, "volume": 38400}, "trend_line": 20.703437, "activity_lines": {"activity_5": 23.258317, "activity_10": 22.865122, "activity_20": 22.16382, "activity_30": 21.552911}, "trend_signal": 1, "fair_value": 20.56595, "relative_strength": null, "rate_of_change": 0.6321273206011274, "market_dynamics": 3.47076, "expectation": {"probability": 69.9405, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.872174, "high": 24.120738, "low": 23.643493, "close": 24.05114, "volume": 35900}, "trend_line": 20.845703, "activity_lines": {"activity_5": 23.559975, "activity_10": 23.145762, "activity_20": 22.402003, "activity_30": 21.768891}, "trend_signal": 1, "fair_value": 20.665527, "relative_strength": null, "rate_of_change": 0.6871612669915597, "market_dynamics": 3.319103, "expectation": {"probability": 72.0994, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.220165, "high": 24.369302, "low": 24.100853, "close": 24.190336, "volume": 33000}, "trend_line": 21.04789, "activity_lines": {"activity_5": 23.824448, "activity_10": 23.406716, "activity_20": 22.633819, "activity_30": 21.984674}, "trend_signal": 1, "fair_value": 20.763438, "relative_strength": null, "rate_of_change": 0.9699217148013601, "market_dynamics": 3.219005, "expectation": {"probability": 74.3003, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.379246, "high": 24.399132, "low": 23.752863, "close": 23.941772, "volume": 47200}, "trend_line": 21.252913, "activity_lines": {"activity_5": 23.919898, "activity_10": 23.580434, "activity_20": 22.821257, "activity_30": 22.171376}, "trend_signal": 1, "fair_value": 20.849339, "relative_strength": null, "rate_of_change": 0.97407863686099, "market_dynamics": 3.227305, "expectation": {"probability": 79.1506, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.110796, "high": 24.478672, "low": 23.882117, "close": 24.031256, "volume": 55800}, "trend_line": 21.456012, "activity_lines": {"activity_5": 24.02065, "activity_10": 23.724989, "activity_20": 22.998068, "activity_30": 22.350624}, "trend_signal": 1, "fair_value": 20.933074, "relative_strength": null, "rate_of_change": 0.9556290001281316, "market_dynamics": 3.180355, "expectation": {"probability": 70.989, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.230107, "high": 24.249991, "low": 23.156308, "close": 23.389957, "volume": 96400}, "trend_line": 21.614838, "activity_lines": {"activity_5": 23.822129, "activity_10": 23.713254, "activity_20": 23.097382, "activity_30": 22.475395}, "trend_signal": 1, "fair_value": 20.996071, "relative_strength": null, "rate_of_change": 0.7402400781654936, "market_dynamics": 2.628955, "expectation": {"probability": 74.6835, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.474469, "high": 24.100853, "low": 23.355157, "close": 24.100853, "volume": 50900}, "trend_line": 21.776425, "activity_lines": {"activity_5": 23.882116, "activity_10": 23.816404, "activity_20": 23.25108, "activity_30": 22.635783}, "trend_signal": 1, "fair_value": 21.07369, "relative_strength": null, "rate_of_change": 0.7475744208677428, "market_dynamics": 1.974685, "expectation": {"probability": 68.1641, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.603722, "high": 23.802574, "low": 23.534126, "close": 23.583836, "volume": 23500}, "trend_line": 21.917017, "activity_lines": {"activity_5": 23.76645, "activity_10": 23.801852, "activity_20": 23.339305, "activity_30": 22.75239}, "trend_signal": 1, "fair_value": 21.134913, "relative_strength": null, "rate_of_change": 0.6456156141331812, "market_dynamics": 1.047005, "expectation": {"probability": 71.5818, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.583838, "high": 23.752863, "low": 23.265675, "close": 23.285561, "volume": 14700}, "trend_line": 22.025096, "activity_lines": {"activity_5": 23.591792, "activity_10": 23.720594, "activity_20": 23.387139, "activity_30": 22.840683}, "trend_signal": 1, "fair_value": 21.186119, "relative_strength": null, "rate_of_change": 0.4931282391212273, "market_dynamics": 0.126173, "expectation": {"probability": 66.9173, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.365101, "high": 23.404873, "low": 22.907743, "close": 23.39493, "volume": 14300}, "trend_line": 22.145163, "activity_lines": {"activity_5": 23.497338, "activity_10": 23.664464, "activity_20": 23.435626, "activity_30": 22.929059}, "trend_signal": 1, "fair_value": 21.237487, "relative_strength": null, "rate_of_change": 0.5451372379943261, "market_dynamics": -0.300313, "expectation": {"probability": 63.2075, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.494353, "high": 23.713091, "low": 23.365101, "close": 23.504295, "volume": 19400}, "trend_line": 22.282612, "activity_lines": {"activity_5": 23.48176, "activity_10": 23.616468, "activity_20": 23.482032, "activity_30": 23.016745}, "trend_signal": 1, "fair_value": 21.289005, "relative_strength": null, "rate_of_change": 0.6206727852940173, "market_dynamics": -0.619629, "expectation": {"probability": 64.6098, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.365102, "high": 24.334847, "low": 23.365102, "close": 24.275057, "volume": 30600}, "trend_line": 22.427437, "activity_lines": {"activity_5": 23.715481, "activity_10": 23.712406, "activity_20": 23.591323, "activity_30": 23.14529}, "trend_signal": 1, "fair_value": 21.355362, "relative_strength": null, "rate_of_change": 0.6499462450811461, "market_dynamics": -0.626566, "expectation": {"probability": 66.4948, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.743418, "high": 25.082232, "low": 24.55408, "close": 25.062302, "volume": 31400}, "trend_line": 22.601446, "activity_lines": {"activity_5": 24.200003, "activity_10": 23.947409, "activity_20": 23.762739, "activity_30": 23.315282}, "trend_signal": 1, "fair_value": 21.435948, "relative_strength": null, "rate_of_change": 0.7758755492212421, "market_dynamics": -0.472841, "expectation": {"probability": 68.1892, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.062302, "high": 25.480838, "low": 25.062302, "close": 25.391151, "volume": 8200}, "trend_line": 22.783801, "activity_lines": {"activity_5": 24.695577, "activity_10": 24.226349, "activity_20": 23.95031, "activity_30": 23.495263}, "trend_signal": 1, "fair_value": 21.520101, "relative_strength": null, "rate_of_change": 0.8068289082034891, "market_dynamics": -0.193818, "expectation": {"probability": 69.7205, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.31143, "high": 25.550592, "low": 24.982581, "close": 25.411081, "volume": 11400}, "trend_line": 22.94474, "activity_lines": {"activity_5": 25.057422, "activity_10": 24.48256, "activity_20": 24.120978, "activity_30": 23.664765}, "trend_signal": 1, "fair_value": 21.601163, "relative_strength": null, "rate_of_change": 0.7063746738307584, "market_dynamics": 0.043851, "expectation": {"probability": 69.6552, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.550592, "high": 26.507245, "low": 25.391151, "close": 25.460907, "volume": 66800}, "trend_line": 23.107011, "activity_lines": {"activity_5": 25.301465, "activity_10": 24.722743, "activity_20": 24.279427, "activity_30": 23.827098}, "trend_signal": 1, "fair_value": 21.679933, "relative_strength": null, "rate_of_change": 0.7072252725461282, "market_dynamics": 0.357616, "expectation": {"probability": 70.7057, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.411083, "high": 25.819652, "low": 25.19185, "close": 25.60042, "volume": 85200}, "trend_line": 23.270638, "activity_lines": {"activity_5": 25.461572, "activity_10": 24.950638, "activity_20": 24.437537, "activity_30": 23.987963}, "trend_signal": 1, "fair_value": 21.758343, "relative_strength": null, "rate_of_change": 0.7081270701779722, "market_dynamics": 0.620194, "expectation": {"probability": 71.867, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.610385, "high": 26.467385, "low": 25.610385, "close": 26.138536, "volume": 51800}, "trend_line": 23.439679, "activity_lines": {"activity_5": 25.712693, "activity_10": 25.249108, "activity_20": 24.633548, "activity_30": 24.172989}, "trend_signal": 1, "fair_value": 21.844229, "relative_strength": null, "rate_of_change": 0.72641325949035, "market_dynamics": 0.823753, "expectation": {"probability": 72.9397, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.417561, "high": 26.885921, "low": 26.098677, "close": 26.885921, "volume": 55700}, "trend_line": 23.62803, "activity_lines": {"activity_5": 26.141194, "activity_10": 25.637016, "activity_20": 24.885307, "activity_30": 24.395327}, "trend_signal": 1, "fair_value": 21.941185, "relative_strength": 3.317382, "rate_of_change": 0.8035562261752699, "market_dynamics": 1.144952, "expectation": {"probability": 75.4902, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.045362, "high": 27.424038, "low": 26.586967, "close": 26.975607, "volume": 86000}, "trend_line": 23.83486, "activity_lines": {"activity_5": 26.499938, "activity_10": 25.97577, "activity_20": 25.129836, "activity_30": 24.6113}, "trend_signal": 1, "fair_value": 22.036174, "relative_strength": 2.017969, "rate_of_change": 0.8753586312527962, "market_dynamics": 1.370396, "expectation": {"probability": 76.6791, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.367733, "high": 27.414073, "low": 24.514221, "close": 24.693594, "volume": 132300}, "trend_line": 23.948156, "activity_lines": {"activity_5": 25.99371, "activity_10": 25.834509, "activity_20": 25.136902, "activity_30": 24.666702}, "trend_signal": 1, "fair_value": 22.085385, "relative_strength": -2.987495, "rate_of_change": 0.4753373839829638, "market_dynamics": 1.183719, "expectation": {"probability": 77.2257, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.12558, "high": 25.490802, "low": 24.12558, "close": 24.743418, "volume": 93100}, "trend_line": 24.053722, "activity_lines": {"activity_5": 25.555244, "activity_10": 25.680684, "activity_20": 25.144044, "activity_30": 24.718009}, "trend_signal": 1, "fair_value": 22.133713, "relative_strength": -1.063195, "rate_of_change": 0.4408105576061873, "market_dynamics": 0.890804, "expectation": {"probability": 74.3197, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.022441, "high": 25.450944, "low": 24.155475, "close": 24.285023, "volume": 77500}, "trend_line": 24.133957, "activity_lines": {"activity_5": 25.021114, "activity_10": 25.434998, "activity_20": 25.104233, "activity_30": 24.732932}, "trend_signal": 1, "fair_value": 22.172129, "relative_strength": 0.946144, "rate_of_change": 0.3335658406628225, "market_dynamics": 0.432468, "expectation": {"probability": 74.8148, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.414569, "high": 24.98, "low": 24.17, "close": 24.18, "volume": 99200}, "trend_line": 24.225191, "activity_lines": {"activity_5": 24.575543, "activity_10": 25.18435, "activity_20": 25.053969, "activity_30": 24.735902}, "trend_signal": 1, "fair_value": 22.207355, "relative_strength": -1.408629, "rate_of_change": 0.3780316671650656, "market_dynamics": -0.064033, "expectation": {"probability": 83.7838, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.360001, "high": 25.4, "low": 24.030001, "close": 24.719999, "volume": 71300}, "trend_line": 24.320914, "activity_lines": {"activity_5": 24.490366, "activity_10": 25.053904, "activity_20": 25.053999, "activity_30": 24.767825}, "trend_signal": 1, "fair_value": 22.250677, "relative_strength": -2.615274, "rate_of_change": 0.39513826743409186, "market_dynamics": -0.221328, "expectation": {"probability": 71.2522, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.040001, "high": 26.5, "low": 24.74, "close": 26.34, "volume": 56700}, "trend_line": 24.445592, "activity_lines": {"activity_5": 25.095564, "activity_10": 25.230569, "activity_20": 25.205035, "activity_30": 24.898089}, "trend_signal": 1, "fair_value": 22.319987, "relative_strength": 1.887059, "rate_of_change": 0.5126369839554671, "market_dynamics": -0.267672, "expectation": {"probability": 71.3799, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.120001, "high": 27.51, "low": 26.120001, "close": 27.33, "volume": 33200}, "trend_line": 24.59668, "activity_lines": {"activity_5": 25.921001, "activity_10": 25.571251, "activity_20": 25.436309, "activity_30": 25.08418}, "trend_signal": 1, "fair_value": 22.403487, "relative_strength": 3.573482, "rate_of_change": 0.6180582577014206, "market_dynamics": -0.205191, "expectation": {"probability": 72.5938, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.07, "high": 27.27, "low": 26.67, "close": 27.23, "volume": 33500}, "trend_line": 24.741087, "activity_lines": {"activity_5": 26.540667, "activity_10": 25.862304, "activity_20": 25.642682, "activity_30": 25.254071}, "trend_signal": 1, "fair_value": 22.482611, "relative_strength": 4.411298, "rate_of_change": 0.5870995597779907, "market_dynamics": -0.15444, "expectation": {"probability": 74.216, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.25, "high": 27.48, "low": 26.959999, "close": 27.309999, "volume": 36800}, "trend_line": 24.865623, "activity_lines": {"activity_5": 26.990666, "activity_10": 26.148057, "activity_20": 25.839311, "activity_30": 25.419807}, "trend_signal": 1, "fair_value": 22.560472, "relative_strength": 4.662005, "rate_of_change": 0.5033570271184895, "market_dynamics": -0.042009, "expectation": {"probability": 70.5185, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.35, "high": 29.16, "low": 27.34, "close": 29.120001, "volume": 45400}, "trend_line": 25.078001, "activity_lines": {"activity_5": 27.835333, "activity_10": 26.755191, "activity_20": 26.189158, "activity_30": 25.694283}, "trend_signal": 1, "fair_value": 22.664591, "relative_strength": 10.736371, "rate_of_change": 0.8541028712612633, "market_dynamics": 0.205132, "expectation": {"probability": 69.4118, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.120001, "high": 29.610001, "low": 28.040001, "close": 28.25, "volume": 67300}, "trend_line": 25.229232, "activity_lines": {"activity_5": 28.096667, "activity_10": 27.165154, "activity_20": 26.428885, "activity_30": 25.898928}, "trend_signal": 1, "fair_value": 22.751863, "relative_strength": 8.03371, "rate_of_change": 0.603042483330307, "market_dynamics": 0.378349, "expectation": {"probability": 70.6461, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.719999, "high": 28.549999, "low": 27.559999, "close": 28.440001, "volume": 59200}, "trend_line": 25.375527, "activity_lines": {"activity_5": 28.294, "activity_10": 27.545001, "activity_20": 26.664109, "activity_30": 26.106075}, "trend_signal": 1, "fair_value": 22.839373, "relative_strength": 6.587617, "rate_of_change": 0.5798630731209022, "market_dynamics": 0.53595, "expectation": {"probability": 67.7616, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.33, "high": 29.99, "low": 29.0, "close": 29.700001, "volume": 58300}, "trend_line": 25.559183, "activity_lines": {"activity_5": 28.837334, "activity_10": 28.086728, "activity_20": 26.9995, "activity_30": 26.385073}, "trend_signal": 1, "fair_value": 22.943322, "relative_strength": 10.045712, "rate_of_change": 0.7237524564514429, "market_dynamics": 0.751687, "expectation": {"probability": 68.75, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd2fcfee-eb22-401b-bb82-e0b71a7f9686/", "share_image": "https://sharemaestro.com/terminal/fd2fcfee-eb22-401b-bb82-e0b71a7f9686/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}