{"ticker": {"uuid": "fd30e091-ba17-422e-8e40-9851e18b359a", "symbol": "PVAL", "name": "PUTNAM ETF TR PUTNAM FOCUSED LARGE CAP VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PVAL rose 6.43%, moving from 48.69 to 51.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.14 and has softened across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is positive at 58.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "51.82"}, {"label": "12-Week Change", "value": "6.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.14"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 51.693689, "high": 52.05, "low": 51.22, "close": 51.82, "volume": 7674483}, "trend_line": 48.344942, "activity_lines": {"activity_5": 51.437854, "activity_10": 51.084885, "activity_20": 50.041595, "activity_30": 49.304226}, "trend_signal": 1, "fair_value": 38.199114, "relative_strength": 2.14178, "rate_of_change": 0.4556196119193964, "market_dynamics": 1.061918, "expectation": {"probability": 58.7632, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.544235, "high": 29.102228, "low": 28.399926, "close": 28.986781, "volume": 482393}, "trend_line": 26.861835, "activity_lines": {"activity_5": 28.390832, "activity_10": 27.949913, "activity_20": 27.33381, "activity_30": 27.092305}, "trend_signal": 1, "fair_value": 25.616642, "relative_strength": -1.8404, "rate_of_change": 0.38428935487618643, "market_dynamics": 1.665432, "expectation": {"probability": 49.8785, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.092608, "high": 29.46781, "low": 29.054125, "close": 29.193624, "volume": 377648}, "trend_line": 26.97144, "activity_lines": {"activity_5": 28.733632, "activity_10": 28.253056, "activity_20": 27.555997, "activity_30": 27.242743}, "trend_signal": 1, "fair_value": 25.64802, "relative_strength": -2.229999, "rate_of_change": 0.408032437098962, "market_dynamics": 1.625575, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.318691, "high": 29.47743, "low": 28.852093, "close": 28.996402, "volume": 118188}, "trend_line": 27.058667, "activity_lines": {"activity_5": 28.887581, "activity_10": 28.469439, "activity_20": 27.742005, "activity_30": 27.373385}, "trend_signal": 1, "fair_value": 25.677136, "relative_strength": -0.804524, "rate_of_change": 0.32340505364192124, "market_dynamics": 1.519556, "expectation": {"probability": 53.7409, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.102228, "high": 29.30426, "low": 28.784749, "close": 28.996402, "volume": 292660}, "trend_line": 27.124642, "activity_lines": {"activity_5": 28.992907, "activity_10": 28.635865, "activity_20": 27.909905, "activity_30": 27.4984}, "trend_signal": 1, "fair_value": 25.70575, "relative_strength": -0.638658, "rate_of_change": 0.24382206263154674, "market_dynamics": 1.441607, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.054125, "high": 29.054125, "low": 28.024724, "close": 28.303721, "volume": 215185}, "trend_line": 27.181056, "activity_lines": {"activity_5": 28.791163, "activity_10": 28.635426, "activity_20": 27.995235, "activity_30": 27.57447}, "trend_signal": 1, "fair_value": 25.727955, "relative_strength": -1.051656, "rate_of_change": 0.20798062514520996, "market_dynamics": 1.154495, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.361444, "high": 28.63082, "low": 27.846744, "close": 28.13055, "volume": 207507}, "trend_line": 27.214654, "activity_lines": {"activity_5": 28.536218, "activity_10": 28.581986, "activity_20": 28.056008, "activity_30": 27.635728}, "trend_signal": 1, "fair_value": 25.748316, "relative_strength": -2.449624, "rate_of_change": 0.12360814826325288, "market_dynamics": 0.800428, "expectation": {"probability": 50.3771, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.207515, "high": 29.015643, "low": 28.207515, "close": 28.95792, "volume": 354970}, "trend_line": 27.26991, "activity_lines": {"activity_5": 28.614145, "activity_10": 28.675302, "activity_20": 28.187733, "activity_30": 27.748196}, "trend_signal": 1, "fair_value": 25.775288, "relative_strength": -2.087557, "rate_of_change": 0.20303767227758976, "market_dynamics": 0.775785, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.006022, "high": 29.006022, "low": 28.452166, "close": 28.680135, "volume": 282844}, "trend_line": 27.314679, "activity_lines": {"activity_5": 28.61519, "activity_10": 28.688822, "activity_20": 28.282963, "activity_30": 27.839179}, "trend_signal": 1, "fair_value": 25.799495, "relative_strength": -1.792651, "rate_of_change": 0.16416995875674795, "market_dynamics": 0.517005, "expectation": {"probability": 50.3602, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.834641, "high": 29.365754, "low": 28.593225, "close": 28.861583, "volume": 133198}, "trend_line": 27.372325, "activity_lines": {"activity_5": 28.697802, "activity_10": 28.727821, "activity_20": 28.386139, "activity_30": 27.938979}, "trend_signal": 1, "fair_value": 25.824801, "relative_strength": -1.048242, "rate_of_change": 0.21104403240469458, "market_dynamics": 0.355592, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.960177, "high": 29.105026, "low": 28.295609, "close": 28.343312, "volume": 168106}, "trend_line": 27.42825, "activity_lines": {"activity_5": 28.616646, "activity_10": 28.654266, "activity_20": 28.429621, "activity_30": 28.001623}, "trend_signal": 1, "fair_value": 25.845445, "relative_strength": 0.049855, "rate_of_change": 0.20431220219692134, "market_dynamics": 0.136891, "expectation": {"probability": 48.6417, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.284214, "high": 28.593129, "low": 27.955889, "close": 28.226274, "volume": 194976}, "trend_line": 27.463441, "activity_lines": {"activity_5": 28.493837, "activity_10": 28.559944, "activity_20": 28.452102, "activity_30": 28.053109}, "trend_signal": 1, "fair_value": 25.864801, "relative_strength": 0.283556, "rate_of_change": 0.1283020243726854, "market_dynamics": -0.250266, "expectation": {"probability": 51.3478, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.226274, "high": 28.226274, "low": 27.193017, "close": 27.646877, "volume": 872230}, "trend_line": 27.533647, "activity_lines": {"activity_5": 28.171515, "activity_10": 28.374105, "activity_20": 28.40917, "activity_30": 28.064943}, "trend_signal": 1, "fair_value": 25.879173, "relative_strength": -2.212103, "rate_of_change": 0.2556343904611184, "market_dynamics": -0.436266, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.685504, "high": 28.303527, "low": 27.646877, "close": 27.955889, "volume": 608874}, "trend_line": 27.625729, "activity_lines": {"activity_5": 28.039599, "activity_10": 28.272573, "activity_20": 28.389701, "activity_30": 28.092185}, "trend_signal": 1, "fair_value": 25.895786, "relative_strength": -1.524209, "rate_of_change": 0.33443444669716776, "market_dynamics": -0.530754, "expectation": {"probability": 47.4845, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.105566, "high": 28.522925, "low": 27.395806, "close": 27.453745, "volume": 188040}, "trend_line": 27.690501, "activity_lines": {"activity_5": 27.788585, "activity_10": 28.09866, "activity_20": 28.314281, "activity_30": 28.081089}, "trend_signal": 1, "fair_value": 25.908151, "relative_strength": -0.895495, "rate_of_change": 0.2344625910143453, "market_dynamics": -0.654938, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.27027, "high": 27.559968, "low": 26.724768, "close": 26.806752, "volume": 219116}, "trend_line": 27.697054, "activity_lines": {"activity_5": 27.415762, "activity_10": 27.83516, "activity_20": 28.17387, "activity_30": 28.024073}, "trend_signal": 0, "fair_value": 25.915227, "relative_strength": -0.721096, "rate_of_change": 0.023665155065270407, "market_dynamics": -0.776711, "expectation": {"probability": 53.4663, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.019198, "high": 28.564255, "low": 26.855035, "close": 28.400093, "volume": 161167}, "trend_line": 27.760963, "activity_lines": {"activity_5": 27.676491, "activity_10": 27.888576, "activity_20": 28.186699, "activity_30": 28.06943}, "trend_signal": 0, "fair_value": 25.93464, "relative_strength": -0.528942, "rate_of_change": 0.23074295193993874, "market_dynamics": -0.838898, "expectation": {"probability": 44.3436, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.429063, "high": 28.429063, "low": 27.81104, "close": 28.245587, "volume": 99637}, "trend_line": 27.807487, "activity_lines": {"activity_5": 27.874129, "activity_10": 27.909, "activity_20": 28.182567, "activity_30": 28.100696}, "trend_signal": 1, "fair_value": 25.952554, "relative_strength": -2.298451, "rate_of_change": 0.16758784628616094, "market_dynamics": -0.917943, "expectation": {"probability": 48.3979, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.100738, "high": 28.940863, "low": 28.100738, "close": 28.824984, "volume": 171834}, "trend_line": 27.877656, "activity_lines": {"activity_5": 28.224986, "activity_10": 28.04772, "activity_20": 28.229337, "activity_30": 28.166341}, "trend_signal": 1, "fair_value": 25.97465, "relative_strength": -2.433535, "rate_of_change": 0.25233851588244377, "market_dynamics": -0.697727, "expectation": {"probability": 46.522, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.767044, "high": 29.080884, "low": 28.69462, "close": 28.96993, "volume": 307441}, "trend_line": 27.953618, "activity_lines": {"activity_5": 28.566219, "activity_10": 28.21016, "activity_20": 28.287254, "activity_30": 28.236811}, "trend_signal": 1, "fair_value": 25.997514, "relative_strength": -2.79475, "rate_of_change": 0.27248345413257474, "market_dynamics": -0.365986, "expectation": {"probability": 47.3949, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.796014, "high": 29.578103, "low": 28.796014, "close": 29.558886, "volume": 215465}, "trend_line": 28.063119, "activity_lines": {"activity_5": 29.002691, "activity_10": 28.477713, "activity_20": 28.395948, "activity_30": 28.340376}, "trend_signal": 1, "fair_value": 26.024494, "relative_strength": -1.547563, "rate_of_change": 0.3917238906248259, "market_dynamics": -0.071557, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.356098, "high": 29.540011, "low": 29.039168, "close": 29.486522, "volume": 201763}, "trend_line": 28.176751, "activity_lines": {"activity_5": 29.231567, "activity_10": 28.710007, "activity_20": 28.492095, "activity_30": 28.432209}, "trend_signal": 1, "fair_value": 26.050525, "relative_strength": -1.924439, "rate_of_change": 0.40491579000894046, "market_dynamics": 0.206132, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.486522, "high": 30.535959, "low": 29.467072, "close": 30.303431, "volume": 191650}, "trend_line": 28.307066, "activity_lines": {"activity_5": 29.660316, "activity_10": 29.067917, "activity_20": 28.663664, "activity_30": 28.569414}, "trend_signal": 1, "fair_value": 26.082263, "relative_strength": -1.463968, "rate_of_change": 0.46249122192973746, "market_dynamics": 0.483277, "expectation": {"probability": 47.4108, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.313157, "high": 30.62436, "low": 30.011775, "close": 30.439583, "volume": 142446}, "trend_line": 28.446759, "activity_lines": {"activity_5": 29.99726, "activity_10": 29.402281, "activity_20": 28.842915, "activity_30": 28.706996}, "trend_signal": 1, "fair_value": 26.114539, "relative_strength": -1.796778, "rate_of_change": 0.493491625023947, "market_dynamics": 0.637849, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.459033, "high": 30.799412, "low": 30.459033, "close": 30.672985, "volume": 110914}, "trend_line": 28.57767, "activity_lines": {"activity_5": 30.304365, "activity_10": 29.733924, "activity_20": 29.037522, "activity_30": 28.850623}, "trend_signal": 1, "fair_value": 26.148057, "relative_strength": -1.26626, "rate_of_change": 0.460196537679393, "market_dynamics": 0.744036, "expectation": {"probability": 49.0808, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.536834, "high": 30.838312, "low": 30.45135, "close": 30.58546, "volume": 137160}, "trend_line": 28.693173, "activity_lines": {"activity_5": 30.468758, "activity_10": 29.991121, "activity_20": 29.21581, "activity_30": 28.980158}, "trend_signal": 1, "fair_value": 26.180447, "relative_strength": 0.114417, "rate_of_change": 0.4041722085810367, "market_dynamics": 0.845969, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.60491, "high": 30.964739, "low": 30.245081, "close": 30.468758, "volume": 379051}, "trend_line": 28.777851, "activity_lines": {"activity_5": 30.525812, "activity_10": 30.158396, "activity_20": 29.372118, "activity_30": 29.094712}, "trend_signal": 1, "fair_value": 26.211522, "relative_strength": -1.958401, "rate_of_change": 0.2951154966374639, "market_dynamics": 0.939339, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.361782, "high": 30.62436, "low": 29.982503, "close": 30.575734, "volume": 742823}, "trend_line": 28.885477, "activity_lines": {"activity_5": 30.553042, "activity_10": 30.307509, "activity_20": 29.52748, "activity_30": 29.210704}, "trend_signal": 1, "fair_value": 26.242919, "relative_strength": -2.646938, "rate_of_change": 0.3739890098117588, "market_dynamics": 1.07364, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.818862, "high": 31.237236, "low": 30.683294, "close": 31.149516, "volume": 337125}, "trend_line": 28.981558, "activity_lines": {"activity_5": 30.75338, "activity_10": 30.518579, "activity_20": 29.729783, "activity_30": 29.356771}, "trend_signal": 1, "fair_value": 26.277966, "relative_strength": -1.718039, "rate_of_change": 0.3326273614937987, "market_dynamics": 1.158469, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.139791, "high": 31.55797, "low": 31.041567, "close": 31.480169, "volume": 416291}, "trend_line": 29.102438, "activity_lines": {"activity_5": 31.016606, "activity_10": 30.747505, "activity_20": 29.951819, "activity_30": 29.517972}, "trend_signal": 1, "fair_value": 26.314861, "relative_strength": -1.966525, "rate_of_change": 0.4170928284807865, "market_dynamics": 1.361399, "expectation": {"probability": 50.0775, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.324568, "high": 31.57742, "low": 31.082315, "close": 31.55797, "volume": 315221}, "trend_line": 29.208653, "activity_lines": {"activity_5": 31.251953, "activity_10": 30.944935, "activity_20": 30.168795, "activity_30": 29.676393}, "trend_signal": 1, "fair_value": 26.351784, "relative_strength": -2.92206, "rate_of_change": 0.36496942283667916, "market_dynamics": 1.432264, "expectation": {"probability": 50.8647, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.57742, "high": 31.9567, "low": 31.120243, "close": 31.752472, "volume": 332887}, "trend_line": 29.300842, "activity_lines": {"activity_5": 31.487301, "activity_10": 31.141382, "activity_20": 30.388987, "activity_30": 29.840511}, "trend_signal": 1, "fair_value": 26.389552, "relative_strength": -1.87474, "rate_of_change": 0.3156222233185407, "market_dynamics": 1.505414, "expectation": {"probability": 51.6274, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.664946, "high": 32.450346, "low": 31.51907, "close": 32.306803, "volume": 1083357}, "trend_line": 29.404615, "activity_lines": {"activity_5": 31.821844, "activity_10": 31.397417, "activity_20": 30.64518, "activity_30": 30.034444}, "trend_signal": 1, "fair_value": 26.430644, "relative_strength": -1.664399, "rate_of_change": 0.3541638837546045, "market_dynamics": 1.705904, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.199827, "high": 32.87086, "low": 32.199827, "close": 32.861134, "volume": 468914}, "trend_line": 29.533439, "activity_lines": {"activity_5": 32.22576, "activity_10": 31.717815, "activity_20": 30.931978, "activity_30": 30.257445}, "trend_signal": 1, "fair_value": 26.474992, "relative_strength": -0.829187, "rate_of_change": 0.43810809969796105, "market_dynamics": 1.747714, "expectation": {"probability": 53.084, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.831959, "high": 33.398167, "low": 32.758146, "close": 33.212785, "volume": 495301}, "trend_line": 29.673985, "activity_lines": {"activity_5": 32.632786, "activity_10": 32.058122, "activity_20": 31.228907, "activity_30": 30.494822}, "trend_signal": 1, "fair_value": 26.521141, "relative_strength": 0.521964, "rate_of_change": 0.47588768785103874, "market_dynamics": 1.817014, "expectation": {"probability": 51.3327, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.134729, "high": 33.729905, "low": 32.998131, "close": 33.593307, "volume": 334821}, "trend_line": 29.850305, "activity_lines": {"activity_5": 33.051144, "activity_10": 32.421436, "activity_20": 31.534653, "activity_30": 30.747682}, "trend_signal": 1, "fair_value": 26.569251, "relative_strength": 1.721745, "rate_of_change": 0.5941905005343923, "market_dynamics": 1.819731, "expectation": {"probability": 51.9493, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.739662, "high": 34.842201, "low": 33.612821, "close": 34.412894, "volume": 1794903}, "trend_line": 30.059716, "activity_lines": {"activity_5": 33.607008, "activity_10": 32.879077, "activity_20": 31.886137, "activity_30": 31.042042}, "trend_signal": 1, "fair_value": 26.622249, "relative_strength": 1.909427, "rate_of_change": 0.7015372204739714, "market_dynamics": 1.82692, "expectation": {"probability": 52.6644, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.403137, "high": 34.920257, "low": 34.364109, "close": 34.861715, "volume": 700056}, "trend_line": 30.25651, "activity_lines": {"activity_5": 34.135118, "activity_10": 33.346611, "activity_20": 32.251735, "activity_30": 31.351849}, "trend_signal": 1, "fair_value": 26.677547, "relative_strength": 2.850017, "rate_of_change": 0.6546768439196067, "market_dynamics": 1.82579, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.900743, "high": 35.076272, "low": 34.383623, "close": 34.78366, "volume": 802892}, "trend_line": 30.45996, "activity_lines": {"activity_5": 34.466883, "activity_10": 33.722026, "activity_20": 32.578392, "activity_30": 31.643923}, "trend_signal": 1, "fair_value": 26.731588, "relative_strength": 3.494234, "rate_of_change": 0.6724172748277978, "market_dynamics": 1.798419, "expectation": {"probability": 54.1115, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.861715, "high": 34.959285, "low": 33.854794, "close": 33.954316, "volume": 426931}, "trend_line": 30.629718, "activity_lines": {"activity_5": 34.394031, "activity_10": 33.880576, "activity_20": 32.797691, "activity_30": 31.869365}, "trend_signal": 1, "fair_value": 26.77942, "relative_strength": 2.512855, "rate_of_change": 0.5573152426989452, "market_dynamics": 1.638459, "expectation": {"probability": 53.4547, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.373866, "high": 34.403137, "low": 33.305476, "close": 33.534765, "volume": 915249}, "trend_line": 30.802767, "activity_lines": {"activity_5": 34.131893, "activity_10": 33.91786, "activity_20": 32.953296, "activity_30": 32.056788}, "trend_signal": 1, "fair_value": 26.823863, "relative_strength": 4.393703, "rate_of_change": 0.5649709213777251, "market_dynamics": 1.333468, "expectation": {"probability": 52.6921, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.593307, "high": 34.422651, "low": 33.508714, "close": 34.315324, "volume": 1233599}, "trend_line": 31.005735, "activity_lines": {"activity_5": 34.133844, "activity_10": 34.061122, "activity_20": 33.164308, "activity_30": 32.283404}, "trend_signal": 1, "fair_value": 26.872827, "relative_strength": 3.996043, "rate_of_change": 0.6589278164523402, "market_dynamics": 1.197736, "expectation": {"probability": 52.0197, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.39338, "high": 34.49095, "low": 33.827475, "close": 34.247025, "volume": 1200806}, "trend_line": 31.22574, "activity_lines": {"activity_5": 34.119534, "activity_10": 34.145368, "activity_20": 33.345821, "activity_30": 32.49252}, "trend_signal": 1, "fair_value": 26.920712, "relative_strength": 3.101297, "rate_of_change": 0.7095622793654042, "market_dynamics": 0.972311, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.461679, "high": 35.125154, "low": 34.364109, "close": 35.076369, "volume": 1016997}, "trend_line": 31.463089, "activity_lines": {"activity_5": 34.422651, "activity_10": 34.345127, "activity_20": 33.58754, "activity_30": 32.740947}, "trend_signal": 1, "fair_value": 26.973329, "relative_strength": 3.567878, "rate_of_change": 0.7601068861778835, "market_dynamics": 0.9243, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.222724, "high": 35.573976, "low": 34.949528, "close": 35.573976, "volume": 1276442}, "trend_line": 31.733764, "activity_lines": {"activity_5": 34.872123, "activity_10": 34.595084, "activity_20": 33.85457, "activity_30": 33.006166}, "trend_signal": 1, "fair_value": 27.028461, "relative_strength": 3.230634, "rate_of_change": 0.860293787428185, "market_dynamics": 0.980089, "expectation": {"probability": 52.4016, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.652031, "high": 35.700816, "low": 34.998313, "close": 35.310537, "volume": 932643}, "trend_line": 32.017223, "activity_lines": {"activity_5": 35.125805, "activity_10": 34.754211, "activity_20": 34.073173, "activity_30": 33.236925}, "trend_signal": 1, "fair_value": 27.100754, "relative_strength": 2.368612, "rate_of_change": 0.8932410287036878, "market_dynamics": 0.779477, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.349565, "high": 35.349565, "low": 34.666576, "close": 35.242238, "volume": 1163751}, "trend_line": 32.245295, "activity_lines": {"activity_5": 35.238335, "activity_10": 34.869698, "activity_20": 34.262771, "activity_30": 33.444991}, "trend_signal": 1, "fair_value": 27.171461, "relative_strength": 2.468367, "rate_of_change": 0.7123416043921029, "market_dynamics": 0.66459, "expectation": {"probability": 52.6024, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.349565, "high": 35.349565, "low": 34.705604, "close": 35.018531, "volume": 1216746}, "trend_line": 32.471059, "activity_lines": {"activity_5": 35.214503, "activity_10": 34.929433, "activity_20": 34.408333, "activity_30": 33.623909}, "trend_signal": 1, "fair_value": 27.24115, "relative_strength": 0.505307, "rate_of_change": 0.7001455561191117, "market_dynamics": 0.450677, "expectation": {"probability": 51.9158, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.008744, "high": 35.664485, "low": 34.803115, "close": 35.038106, "volume": 764207}, "trend_line": 32.678163, "activity_lines": {"activity_5": 35.145761, "activity_10": 34.989875, "activity_20": 34.534602, "activity_30": 33.789525}, "trend_signal": 1, "fair_value": 27.316847, "relative_strength": -1.072527, "rate_of_change": 0.6378110427504107, "market_dynamics": 0.057828, "expectation": {"probability": 53.5611, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.979382, "high": 35.664485, "low": 34.950021, "close": 35.449167, "volume": 588360}, "trend_line": 32.894138, "activity_lines": {"activity_5": 35.216591, "activity_10": 35.120429, "activity_20": 34.681503, "activity_30": 33.9683}, "trend_signal": 1, "fair_value": 27.390131, "relative_strength": -0.582987, "rate_of_change": 0.6609153641837219, "market_dynamics": -0.17112, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.478529, "high": 35.825974, "low": 35.224943, "close": 35.527465, "volume": 807755}, "trend_line": 33.093091, "activity_lines": {"activity_5": 35.321841, "activity_10": 35.23804, "activity_20": 34.816961, "activity_30": 34.138192}, "trend_signal": 1, "fair_value": 27.462244, "relative_strength": -0.328356, "rate_of_change": 0.6048281307751644, "market_dynamics": -0.371959, "expectation": {"probability": 54.6527, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.723208, "high": 35.742783, "low": 35.325947, "close": 35.50789, "volume": 907736}, "trend_line": 33.293803, "activity_lines": {"activity_5": 35.406104, "activity_10": 35.315861, "activity_20": 34.931653, "activity_30": 34.293985}, "trend_signal": 1, "fair_value": 27.535302, "relative_strength": -2.243664, "rate_of_change": 0.6065072615912359, "market_dynamics": -0.476078, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.605762, "high": 36.408311, "low": 35.449265, "close": 36.261503, "volume": 1244266}, "trend_line": 33.492405, "activity_lines": {"activity_5": 35.723861, "activity_10": 35.50902, "activity_20": 35.100234, "activity_30": 34.48545}, "trend_signal": 1, "fair_value": 27.616407, "relative_strength": -1.14347, "rate_of_change": 0.5965134112195025, "market_dynamics": -0.262485, "expectation": {"probability": 54.53, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.320226, "high": 36.858521, "low": 35.900552, "close": 35.958101, "volume": 951706}, "trend_line": 33.676356, "activity_lines": {"activity_5": 35.857619, "activity_10": 35.610388, "activity_20": 35.221088, "activity_30": 34.644527}, "trend_signal": 1, "fair_value": 27.693527, "relative_strength": -0.020871, "rate_of_change": 0.5492319825942641, "market_dynamics": -0.076132, "expectation": {"probability": 55.1694, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.055972, "high": 36.457247, "low": 35.703536, "close": 36.290865, "volume": 1298433}, "trend_line": 33.863619, "activity_lines": {"activity_5": 36.040966, "activity_10": 35.756227, "activity_20": 35.358886, "activity_30": 34.813205}, "trend_signal": 1, "fair_value": 27.771086, "relative_strength": 1.691921, "rate_of_change": 0.5560666955771626, "market_dynamics": 0.280033, "expectation": {"probability": 52.0736, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.378949, "high": 36.809585, "low": 34.787945, "close": 35.077254, "volume": 3509832}, "trend_line": 34.013345, "activity_lines": {"activity_5": 35.763662, "activity_10": 35.668375, "activity_20": 35.366445, "activity_30": 34.891504}, "trend_signal": 1, "fair_value": 27.83902, "relative_strength": 0.419308, "rate_of_change": 0.442144119327592, "market_dynamics": 0.271276, "expectation": {"probability": 52.708, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.186621, "high": 35.145667, "low": 34.025132, "close": 35.067467, "volume": 1406876}, "trend_line": 34.166635, "activity_lines": {"activity_5": 35.51311, "activity_10": 35.582985, "activity_20": 35.366005, "activity_30": 34.959512}, "trend_signal": 1, "fair_value": 27.905261, "relative_strength": 0.379835, "rate_of_change": 0.45067605082651635, "market_dynamics": -0.061073, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.047893, "high": 35.967888, "low": 34.793524, "close": 35.967888, "volume": 1065112}, "trend_line": 34.346374, "activity_lines": {"activity_5": 35.59206, "activity_10": 35.664485, "activity_20": 35.448203, "activity_30": 35.075722}, "trend_signal": 1, "fair_value": 27.978866, "relative_strength": -0.977516, "rate_of_change": 0.5260658534268823, "market_dynamics": -0.300525, "expectation": {"probability": 53.9862, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.997249, "high": 36.535544, "low": 35.911122, "close": 36.51597, "volume": 760740}, "trend_line": 34.525256, "activity_lines": {"activity_5": 35.873278, "activity_10": 35.828376, "activity_20": 35.577331, "activity_30": 35.215696}, "trend_signal": 1, "fair_value": 28.052587, "relative_strength": -0.87072, "rate_of_change": 0.520817714265854, "market_dynamics": -0.644911, "expectation": {"probability": 54.374, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.594267, "high": 36.985461, "low": 36.290865, "close": 36.975967, "volume": 2557031}, "trend_line": 34.708449, "activity_lines": {"activity_5": 36.270638, "activity_10": 36.049032, "activity_20": 35.742019, "activity_30": 35.373806}, "trend_signal": 1, "fair_value": 28.129789, "relative_strength": 0.086923, "rate_of_change": 0.530605768716104, "market_dynamics": -0.362509, "expectation": {"probability": 52.0849, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.799798, "high": 36.838947, "low": 35.548018, "close": 35.548018, "volume": 817231}, "trend_line": 34.84145, "activity_lines": {"activity_5": 36.146341, "activity_10": 35.982302, "activity_20": 35.756324, "activity_30": 35.427972}, "trend_signal": 1, "fair_value": 28.200729, "relative_strength": 0.359423, "rate_of_change": 0.3831948814537928, "market_dynamics": -0.392055, "expectation": {"probability": 54.4146, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.803335, "high": 36.45135, "low": 35.236236, "close": 36.392529, "volume": 2369524}, "trend_line": 34.996119, "activity_lines": {"activity_5": 36.272163, "activity_10": 36.068745, "activity_20": 35.841471, "activity_30": 35.528042}, "trend_signal": 1, "fair_value": 28.276681, "relative_strength": -1.184647, "rate_of_change": 0.4439223970299697, "market_dynamics": -0.247366, "expectation": {"probability": 54.9225, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.549647, "high": 37.319232, "low": 36.510367, "close": 37.119201, "volume": 1332941}, "trend_line": 35.156532, "activity_lines": {"activity_5": 36.551872, "activity_10": 36.271226, "activity_20": 35.985934, "activity_30": 35.665015}, "trend_signal": 1, "fair_value": 28.356025, "relative_strength": -0.582226, "rate_of_change": 0.4583736842362388, "market_dynamics": -0.146811, "expectation": {"probability": 55.2864, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.060281, "high": 37.374518, "low": 36.618386, "close": 37.1683, "volume": 1410242}, "trend_line": 35.300104, "activity_lines": {"activity_5": 36.771193, "activity_10": 36.467039, "activity_20": 36.121396, "activity_30": 35.794806}, "trend_signal": 1, "fair_value": 28.43768, "relative_strength": -0.956998, "rate_of_change": 0.4083793020312667, "market_dynamics": -0.310603, "expectation": {"probability": 55.8131, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.070101, "high": 37.443257, "low": 36.908073, "close": 37.433437, "volume": 1047449}, "trend_line": 35.440793, "activity_lines": {"activity_5": 37.035404, "activity_10": 36.689056, "activity_20": 36.272147, "activity_30": 35.93244}, "trend_signal": 1, "fair_value": 28.518349, "relative_strength": -0.516109, "rate_of_change": 0.3985512337300815, "market_dynamics": 0.004957, "expectation": {"probability": 55.508, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.315599, "high": 37.708394, "low": 37.060281, "close": 37.669115, "volume": 2127812}, "trend_line": 35.576653, "activity_lines": {"activity_5": 37.347677, "activity_10": 36.933149, "activity_20": 36.436489, "activity_30": 36.076203}, "trend_signal": 1, "fair_value": 28.597693, "relative_strength": -1.010286, "rate_of_change": 0.3833435668327201, "market_dynamics": 0.207333, "expectation": {"probability": 55.9166, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.708394, "high": 37.953892, "low": 37.531636, "close": 37.777134, "volume": 1027643}, "trend_line": 35.688794, "activity_lines": {"activity_5": 37.554549, "activity_10": 37.149757, "activity_20": 36.599887, "activity_30": 36.21817}, "trend_signal": 1, "fair_value": 28.672974, "relative_strength": -1.535576, "rate_of_change": 0.3152095280014147, "market_dynamics": 0.295601, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.767314, "high": 37.836053, "low": 37.246859, "close": 37.286139, "volume": 757430}, "trend_line": 35.769609, "activity_lines": {"activity_5": 37.50545, "activity_10": 37.227826, "activity_20": 36.704454, "activity_30": 36.321224}, "trend_signal": 1, "fair_value": 28.745698, "relative_strength": -1.833031, "rate_of_change": 0.22644362821562752, "market_dynamics": 0.291866, "expectation": {"probability": 57.2763, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.354878, "high": 37.605286, "low": 36.932623, "close": 36.932623, "volume": 1293960}, "trend_line": 35.841241, "activity_lines": {"activity_5": 37.327383, "activity_10": 37.217652, "activity_20": 36.764553, "activity_30": 36.396257}, "trend_signal": 1, "fair_value": 28.814127, "relative_strength": -1.356884, "rate_of_change": 0.20025938779480063, "market_dynamics": 0.161007, "expectation": {"probability": 56.7462, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.971902, "high": 38.845931, "low": 36.873703, "close": 38.660924, "volume": 1524232}, "trend_line": 35.998128, "activity_lines": {"activity_5": 37.741127, "activity_10": 37.514139, "activity_20": 36.980232, "activity_30": 36.578172}, "trend_signal": 1, "fair_value": 28.892974, "relative_strength": -1.417415, "rate_of_change": 0.4377275887294323, "market_dynamics": 0.305633, "expectation": {"probability": 55.7627, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.768943, "high": 38.935881, "low": 38.042271, "close": 38.08155, "volume": 1695072}, "trend_line": 36.149687, "activity_lines": {"activity_5": 37.879915, "activity_10": 37.67465, "activity_20": 37.125437, "activity_30": 36.712587}, "trend_signal": 1, "fair_value": 28.970128, "relative_strength": -0.838387, "rate_of_change": 0.4210191152162103, "market_dynamics": 0.459585, "expectation": {"probability": 56.6005, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.346688, "high": 38.945701, "low": 37.93435, "close": 38.867142, "volume": 2831523}, "trend_line": 36.301414, "activity_lines": {"activity_5": 38.253071, "activity_10": 37.931931, "activity_20": 37.333299, "activity_30": 36.887906}, "trend_signal": 1, "fair_value": 29.053968, "relative_strength": -0.474132, "rate_of_change": 0.41971871015093726, "market_dynamics": 0.866564, "expectation": {"probability": 55.5703, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.151919, "high": 39.348317, "low": 38.899548, "close": 39.269758, "volume": 1555415}, "trend_line": 36.468839, "activity_lines": {"activity_5": 38.687765, "activity_10": 38.217422, "activity_20": 37.563509, "activity_30": 37.079412}, "trend_signal": 1, "fair_value": 29.142859, "relative_strength": -0.615567, "rate_of_change": 0.4612079298068155, "market_dynamics": 1.262093, "expectation": {"probability": 55.9512, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.318857, "high": 39.318857, "low": 38.599907, "close": 38.665171, "volume": 2432861}, "trend_line": 36.588466, "activity_lines": {"activity_5": 38.788689, "activity_10": 38.353887, "activity_20": 37.721814, "activity_30": 37.221111}, "trend_signal": 1, "fair_value": 29.223316, "relative_strength": -2.954697, "rate_of_change": 0.32802524917229786, "market_dynamics": 1.183421, "expectation": {"probability": 56.9397, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.8722, "high": 38.8722, "low": 37.748327, "close": 37.79762, "volume": 1746435}, "trend_line": 36.662587, "activity_lines": {"activity_5": 38.484926, "activity_10": 38.3054, "activity_20": 37.784604, "activity_30": 37.299121}, "trend_signal": 1, "fair_value": 29.301403, "relative_strength": -4.493471, "rate_of_change": 0.20258023389120827, "market_dynamics": 0.981236, "expectation": {"probability": 56.3697, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.777903, "high": 37.886347, "low": 36.210396, "close": 36.663888, "volume": 2200563}, "trend_line": 36.707699, "activity_lines": {"activity_5": 37.860806, "activity_10": 38.044158, "activity_20": 37.732245, "activity_30": 37.299205}, "trend_signal": 1, "fair_value": 29.368652, "relative_strength": -5.540456, "rate_of_change": 0.12304641786460961, "market_dynamics": 0.354567, "expectation": {"probability": 56.3355, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.565303, "high": 37.19132, "low": 36.415059, "close": 36.92021, "volume": 1482672}, "trend_line": 36.763631, "activity_lines": {"activity_5": 37.416637, "activity_10": 37.847798, "activity_20": 37.696742, "activity_30": 37.312916}, "trend_signal": 1, "fair_value": 29.434818, "relative_strength": -5.405443, "rate_of_change": 0.15237130499516882, "market_dynamics": -0.250427, "expectation": {"probability": 55.4068, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.604737, "high": 36.851201, "low": 36.292419, "close": 36.772332, "volume": 1507965}, "trend_line": 36.822091, "activity_lines": {"activity_5": 37.052972, "activity_10": 37.64013, "activity_20": 37.638332, "activity_30": 37.313477}, "trend_signal": 1, "fair_value": 29.500065, "relative_strength": -5.183828, "rate_of_change": 0.15901584911458758, "market_dynamics": -0.789912, "expectation": {"probability": 57.5095, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.98922, "high": 37.265259, "low": 36.264618, "close": 36.328698, "volume": 1796488}, "trend_line": 36.865111, "activity_lines": {"activity_5": 36.707923, "activity_10": 37.361144, "activity_20": 37.533842, "activity_30": 37.281645}, "trend_signal": 0, "fair_value": 29.562169, "relative_strength": -4.417988, "rate_of_change": 0.11683203976655888, "market_dynamics": -1.101611, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.151245, "high": 37.8617, "low": 36.151245, "close": 37.787761, "volume": 2177831}, "trend_line": 36.943064, "activity_lines": {"activity_5": 37.004993, "activity_10": 37.358423, "activity_20": 37.569201, "activity_30": 37.341171}, "trend_signal": 1, "fair_value": 29.64164, "relative_strength": -3.395318, "rate_of_change": 0.2114546732274883, "market_dynamics": -1.003949, "expectation": {"probability": 55.1265, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.984932, "high": 38.556727, "low": 37.984932, "close": 38.438425, "volume": 1855759}, "trend_line": 37.040096, "activity_lines": {"activity_5": 37.519609, "activity_10": 37.489879, "activity_20": 37.662663, "activity_30": 37.437646}, "trend_signal": 1, "fair_value": 29.724969, "relative_strength": -3.368586, "rate_of_change": 0.2626528216500902, "market_dynamics": -0.784915, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.389132, "high": 38.665072, "low": 38.083517, "close": 38.310264, "volume": 4414222}, "trend_line": 37.133508, "activity_lines": {"activity_5": 37.873202, "activity_10": 37.591545, "activity_20": 37.730155, "activity_30": 37.519592}, "trend_signal": 1, "fair_value": 29.803808, "relative_strength": -2.682598, "rate_of_change": 0.25219157099377043, "market_dynamics": -0.422435, "expectation": {"probability": 55.1332, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.679317, "high": 38.842624, "low": 37.570874, "close": 38.497576, "volume": 3787890}, "trend_line": 37.208044, "activity_lines": {"activity_5": 38.196562, "activity_10": 37.737393, "activity_20": 37.806354, "activity_30": 37.607596}, "trend_signal": 1, "fair_value": 29.883634, "relative_strength": -2.044747, "rate_of_change": 0.20072437002181948, "market_dynamics": -0.054363, "expectation": {"probability": 54.3626, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.704605, "high": 38.891917, "low": 38.329981, "close": 38.773615, "volume": 3526889}, "trend_line": 37.301895, "activity_lines": {"activity_5": 38.496919, "activity_10": 37.94747, "activity_20": 37.902279, "activity_30": 37.708601}, "trend_signal": 1, "fair_value": 29.967382, "relative_strength": -2.764866, "rate_of_change": 0.2522330923926041, "market_dynamics": 0.126934, "expectation": {"probability": 54.2511, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.842624, "high": 39.029937, "low": 38.034225, "close": 38.113093, "volume": 3118435}, "trend_line": 37.362636, "activity_lines": {"activity_5": 38.414107, "activity_10": 38.035479, "activity_20": 37.927652, "activity_30": 37.760936}, "trend_signal": 1, "fair_value": 30.044943, "relative_strength": -2.840629, "rate_of_change": 0.16283623124240781, "market_dynamics": 0.179942, "expectation": {"probability": 54.4726, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.221537, "high": 38.453212, "low": 37.817337, "close": 38.448283, "volume": 3179370}, "trend_line": 37.475003, "activity_lines": {"activity_5": 38.421337, "activity_10": 38.178697, "activity_20": 37.981712, "activity_30": 37.830978}, "trend_signal": 1, "fair_value": 30.126597, "relative_strength": -1.03051, "rate_of_change": 0.3007469815566519, "market_dynamics": 0.104563, "expectation": {"probability": 54.2235, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.546868, "high": 38.658073, "low": 36.890635, "close": 37.363844, "volume": 3066191}, "trend_line": 37.551549, "activity_lines": {"activity_5": 38.066429, "activity_10": 38.0923, "activity_20": 37.928782, "activity_30": 37.823807}, "trend_signal": 1, "fair_value": 30.203894, "relative_strength": -0.747472, "rate_of_change": 0.20425882287454505, "market_dynamics": -0.155913, "expectation": {"probability": 57.631, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.939927, "high": 37.107522, "low": 36.168497, "close": 37.008937, "volume": 4826215}, "trend_line": 37.586251, "activity_lines": {"activity_5": 37.656314, "activity_10": 37.933309, "activity_20": 37.84402, "activity_30": 37.788799}, "trend_signal": 1, "fair_value": 30.272111, "relative_strength": 0.622571, "rate_of_change": 0.09241163393817867, "market_dynamics": -0.361842, "expectation": {"probability": 53.5799, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.939927, "high": 37.835279, "low": 36.939927, "close": 37.472288, "volume": 2865990}, "trend_line": 37.618128, "activity_lines": {"activity_5": 37.499892, "activity_10": 37.854262, "activity_20": 37.804706, "activity_30": 37.781447}, "trend_signal": 0, "fair_value": 30.340158, "relative_strength": 1.378767, "rate_of_change": 0.08481026745658005, "market_dynamics": -0.489352, "expectation": {"probability": 50.1346, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.837054, "high": 38.152527, "low": 37.028654, "close": 37.107522, "volume": 2549093}, "trend_line": 37.622513, "activity_lines": {"activity_5": 37.308636, "activity_10": 37.6881, "activity_20": 37.728082, "activity_30": 37.748505}, "trend_signal": 0, "fair_value": 30.4053, "relative_strength": 1.916435, "rate_of_change": 0.01165661406649261, "market_dynamics": -0.641208, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.910352, "high": 37.817337, "low": 33.776295, "close": 33.786182, "volume": 4360802}, "trend_line": 37.563785, "activity_lines": {"activity_5": 36.077305, "activity_10": 36.930427, "activity_20": 37.342538, "activity_30": 37.500999}, "trend_signal": 0, "fair_value": 30.450747, "relative_strength": 2.078915, "rate_of_change": -0.15609802566881964, "market_dynamics": -0.679417, "expectation": {"probability": 50.0684, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.68865, "high": 35.753829, "low": 32.461234, "close": 35.229783, "volume": 5416115}, "trend_line": 37.525027, "activity_lines": {"activity_5": 35.637981, "activity_10": 36.519813, "activity_20": 37.114933, "activity_30": 37.350419}, "trend_signal": 0, "fair_value": 30.506253, "relative_strength": 0.766472, "rate_of_change": -0.10317916578428238, "market_dynamics": -0.680816, "expectation": {"probability": 49.3867, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.734054, "high": 35.773605, "low": 34.715624, "close": 35.012254, "volume": 3466964}, "trend_line": 37.454796, "activity_lines": {"activity_5": 35.268419, "activity_10": 36.125657, "activity_20": 36.883932, "activity_30": 37.188304}, "trend_signal": 0, "fair_value": 30.564746, "relative_strength": 1.638682, "rate_of_change": -0.18715776007302995, "market_dynamics": -0.765503, "expectation": {"probability": 50.5633, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.834276, "high": 36.208662, "low": 34.043262, "close": 36.001021, "volume": 3997299}, "trend_line": 37.415886, "activity_lines": {"activity_5": 35.361557, "activity_10": 35.974646, "activity_20": 36.767374, "activity_30": 37.094512}, "trend_signal": 0, "fair_value": 30.635435, "relative_strength": -0.001802, "rate_of_change": -0.1038852274085309, "market_dynamics": -0.8295, "expectation": {"probability": 53.103, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.070235, "high": 37.167767, "low": 35.686099, "close": 37.049115, "volume": 3178599}, "trend_line": 37.403076, "activity_lines": {"activity_5": 35.902145, "activity_10": 36.064609, "activity_20": 36.76332, "activity_30": 37.07085}, "trend_signal": 0, "fair_value": 30.710126, "relative_strength": 0.054896, "rate_of_change": -0.03423679449953895, "market_dynamics": -0.821674, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.910687, "high": 37.36552, "low": 36.693158, "close": 37.078778, "volume": 2966918}, "trend_line": 37.383398, "activity_lines": {"activity_5": 36.456514, "activity_10": 36.17931, "activity_20": 36.765655, "activity_30": 37.049927}, "trend_signal": 0, "fair_value": 30.788404, "relative_strength": 0.638391, "rate_of_change": -0.052610646247380766, "market_dynamics": -0.835315, "expectation": {"probability": 51.1455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.889567, "high": 38.453164, "low": 37.510869, "close": 38.423501, "volume": 3382221}, "trend_line": 37.404943, "activity_lines": {"activity_5": 37.239617, "activity_10": 36.563406, "activity_20": 36.894084, "activity_30": 37.117031}, "trend_signal": 0, "fair_value": 30.878141, "relative_strength": -0.853845, "rate_of_change": 0.05763253516976508, "market_dynamics": -0.535482, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.235636, "high": 38.581704, "low": 37.143048, "close": 37.523723, "volume": 2696749}, "trend_line": 37.412863, "activity_lines": {"activity_5": 37.50988, "activity_10": 36.76464, "activity_20": 36.929661, "activity_30": 37.124694}, "trend_signal": 0, "fair_value": 30.95158, "relative_strength": -0.572133, "rate_of_change": 0.02117367215343329, "market_dynamics": -0.33559, "expectation": {"probability": 56.867, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.899455, "high": 38.196085, "low": 37.652263, "close": 37.939005, "volume": 4854769}, "trend_line": 37.446409, "activity_lines": {"activity_5": 37.751139, "activity_10": 37.032019, "activity_20": 37.001211, "activity_30": 37.158639}, "trend_signal": 0, "fair_value": 31.030329, "relative_strength": -1.128717, "rate_of_change": 0.08966434886312011, "market_dynamics": 0.058969, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.958781, "high": 38.60148, "low": 37.654043, "close": 38.581704, "volume": 3401811}, "trend_line": 37.443768, "activity_lines": {"activity_5": 38.077433, "activity_10": 37.407768, "activity_20": 37.126302, "activity_30": 37.231883}, "trend_signal": 0, "fair_value": 31.120131, "relative_strength": -1.031156, "rate_of_change": -0.007052745698537107, "market_dynamics": 0.382543, "expectation": {"probability": 55.3628, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.660806, "high": 39.046425, "low": 38.512491, "close": 38.631143, "volume": 2852715}, "trend_line": 37.462088, "activity_lines": {"activity_5": 38.318033, "activity_10": 37.765701, "activity_20": 37.252321, "activity_30": 37.308488}, "trend_signal": 0, "fair_value": 31.221684, "relative_strength": -0.529607, "rate_of_change": 0.04892669989837236, "market_dynamics": 0.495641, "expectation": {"probability": 55.9018, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.858559, "high": 39.0662, "low": 38.491924, "close": 38.700356, "volume": 2096683}, "trend_line": 37.456528, "activity_lines": {"activity_5": 38.478213, "activity_10": 38.048129, "activity_20": 37.384013, "activity_30": 37.388376}, "trend_signal": 0, "fair_value": 31.317123, "relative_strength": -0.167828, "rate_of_change": -0.014841671398568797, "market_dynamics": 0.695786, "expectation": {"probability": 56.428, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.759682, "high": 39.886877, "low": 38.512491, "close": 39.679236, "volume": 3451709}, "trend_line": 37.470178, "activity_lines": {"activity_5": 38.94623, "activity_10": 38.445434, "activity_20": 37.607075, "activity_30": 37.531777}, "trend_signal": 1, "fair_value": 31.419783, "relative_strength": -1.031108, "rate_of_change": 0.036442245794907596, "market_dynamics": 0.762022, "expectation": {"probability": 56.26, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.718787, "high": 40.66306, "low": 39.560584, "close": 40.608677, "volume": 3449523}, "trend_line": 37.534961, "activity_lines": {"activity_5": 39.580359, "activity_10": 38.926874, "activity_20": 37.913028, "activity_30": 37.734261}, "trend_signal": 1, "fair_value": 31.527607, "relative_strength": -0.405862, "rate_of_change": 0.17289215973301644, "market_dynamics": 0.891601, "expectation": {"probability": 56.6074, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.569705, "high": 40.763177, "low": 40.143073, "close": 40.579626, "volume": 2849614}, "trend_line": 37.627695, "activity_lines": {"activity_5": 40.026827, "activity_10": 39.319256, "activity_20": 38.207476, "activity_30": 37.930691}, "trend_signal": 1, "fair_value": 31.636076, "relative_strength": -0.188273, "rate_of_change": 0.2470603339643808, "market_dynamics": 0.987116, "expectation": {"probability": 56.9899, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.530018, "high": 40.758216, "low": 39.914874, "close": 40.42088, "volume": 4410211}, "trend_line": 37.752928, "activity_lines": {"activity_5": 40.287184, "activity_10": 39.618584, "activity_20": 38.47506, "activity_30": 38.110896}, "trend_signal": 1, "fair_value": 31.740689, "relative_strength": -1.150534, "rate_of_change": 0.33282134342801056, "market_dynamics": 1.196705, "expectation": {"probability": 56.5133, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.48041, "high": 41.085631, "low": 40.391115, "close": 40.916963, "volume": 3884920}, "trend_line": 37.886153, "activity_lines": {"activity_5": 40.593587, "activity_10": 39.947344, "activity_20": 38.780497, "activity_30": 38.315028}, "trend_signal": 1, "fair_value": 31.842795, "relative_strength": -1.33759, "rate_of_change": 0.3528865363767363, "market_dynamics": 1.301831, "expectation": {"probability": 56.026, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.89712, "high": 40.907041, "low": 39.398948, "close": 39.617224, "volume": 3498305}, "trend_line": 37.980983, "activity_lines": {"activity_5": 40.318969, "activity_10": 39.994452, "activity_20": 38.945229, "activity_30": 38.42671}, "trend_signal": 1, "fair_value": 31.93748, "relative_strength": -2.023971, "rate_of_change": 0.2503025313760459, "market_dynamics": 1.214514, "expectation": {"probability": 56.386, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.825579, "high": 40.261637, "low": 39.736284, "close": 40.162916, "volume": 3334888}, "trend_line": 38.10879, "activity_lines": {"activity_5": 40.230383, "activity_10": 40.102712, "activity_20": 39.149512, "activity_30": 38.567479}, "trend_signal": 1, "fair_value": 32.0282, "relative_strength": -2.981721, "rate_of_change": 0.3365026123731371, "market_dynamics": 1.138842, "expectation": {"probability": 55.9307, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.24229, "high": 41.01618, "low": 40.078582, "close": 40.847511, "volume": 3342353}, "trend_line": 38.210782, "activity_lines": {"activity_5": 40.399713, "activity_10": 40.29501, "activity_20": 39.406181, "activity_30": 38.744171}, "trend_signal": 1, "fair_value": 32.124063, "relative_strength": -2.223992, "rate_of_change": 0.26763379262370374, "market_dynamics": 1.006802, "expectation": {"probability": 56.5323, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.83759, "high": 41.55195, "low": 40.758216, "close": 41.502342, "volume": 2926557}, "trend_line": 38.312912, "activity_lines": {"activity_5": 40.769461, "activity_10": 40.565172, "activity_20": 39.707406, "activity_30": 38.95653}, "trend_signal": 1, "fair_value": 32.228191, "relative_strength": -0.901759, "rate_of_change": 0.2672805806486645, "market_dynamics": 0.889677, "expectation": {"probability": 57.1946, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.462655, "high": 41.661088, "low": 41.221856, "close": 41.601558, "volume": 3942594}, "trend_line": 38.422622, "activity_lines": {"activity_5": 41.100183, "activity_10": 40.801169, "activity_20": 39.981337, "activity_30": 39.168701}, "trend_signal": 1, "fair_value": 32.33696, "relative_strength": -0.568277, "rate_of_change": 0.2863525487177789, "market_dynamics": 1.082558, "expectation": {"probability": 57.5912, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.31383, "high": 41.869443, "low": 41.065788, "close": 41.452733, "volume": 2729809}, "trend_line": 38.521127, "activity_lines": {"activity_5": 41.335657, "activity_10": 40.957358, "activity_20": 40.210752, "activity_30": 39.364192}, "trend_signal": 1, "fair_value": 32.437616, "relative_strength": -1.184281, "rate_of_change": 0.256372404777589, "market_dynamics": 1.128596, "expectation": {"probability": 58.2438, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.452733, "high": 42.137328, "low": 41.224535, "close": 41.958738, "volume": 6076580}, "trend_line": 38.627298, "activity_lines": {"activity_5": 41.617433, "activity_10": 41.173303, "activity_20": 40.457689, "activity_30": 39.585973}, "trend_signal": 1, "fair_value": 32.54845, "relative_strength": -1.474673, "rate_of_change": 0.2756175851241407, "market_dynamics": 1.288666, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.008347, "high": 42.435474, "low": 41.859522, "close": 42.355605, "volume": 3828860}, "trend_line": 38.768715, "activity_lines": {"activity_5": 41.911776, "activity_10": 41.436858, "activity_20": 40.714052, "activity_30": 39.826509}, "trend_signal": 1, "fair_value": 32.67094, "relative_strength": -1.689584, "rate_of_change": 0.3661063737877731, "market_dynamics": 1.363445, "expectation": {"probability": 58.1136, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.20678, "high": 42.62349, "low": 41.721412, "close": 42.177015, "volume": 3111189}, "trend_line": 38.893006, "activity_lines": {"activity_5": 42.046049, "activity_10": 41.635653, "activity_20": 40.928138, "activity_30": 40.046399}, "trend_signal": 1, "fair_value": 32.795445, "relative_strength": -1.764946, "rate_of_change": 0.32059613015288096, "market_dynamics": 1.15004, "expectation": {"probability": 58.7669, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.38537, "high": 42.777574, "low": 41.948817, "close": 42.613568, "volume": 3481636}, "trend_line": 39.067997, "activity_lines": {"activity_5": 42.280862, "activity_10": 41.88189, "activity_20": 41.159524, "activity_30": 40.286436}, "trend_signal": 1, "fair_value": 32.91855, "relative_strength": -1.773003, "rate_of_change": 0.44992922377868805, "market_dynamics": 1.10881, "expectation": {"probability": 57.9689, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.755516, "high": 42.775407, "low": 41.353206, "close": 41.353206, "volume": 3270499}, "trend_line": 39.212806, "activity_lines": {"activity_5": 42.028086, "activity_10": 41.868124, "activity_20": 41.250922, "activity_30": 40.433868}, "trend_signal": 1, "fair_value": 33.033978, "relative_strength": -2.243769, "rate_of_change": 0.3706588796963463, "market_dynamics": 0.636764, "expectation": {"probability": 58.6931, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.711243, "high": 42.845025, "low": 41.631679, "close": 42.238352, "volume": 4673057}, "trend_line": 39.371675, "activity_lines": {"activity_5": 42.076995, "activity_10": 41.98373, "activity_20": 41.408384, "activity_30": 40.629065}, "trend_signal": 1, "fair_value": 33.148324, "relative_strength": -1.80677, "rate_of_change": 0.4051457067367299, "market_dynamics": 0.446643, "expectation": {"probability": 57.7696, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.546661, "high": 43.153334, "low": 42.477441, "close": 43.063825, "volume": 3596013}, "trend_line": 39.570218, "activity_lines": {"activity_5": 42.38242, "activity_10": 42.211687, "activity_20": 41.623989, "activity_30": 40.867268}, "trend_signal": 1, "fair_value": 33.261316, "relative_strength": -1.742446, "rate_of_change": 0.5042787740170914, "market_dynamics": 0.443157, "expectation": {"probability": 58.0191, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.302516, "high": 43.352243, "low": 42.695843, "close": 42.924588, "volume": 5224550}, "trend_line": 39.874832, "activity_lines": {"activity_5": 42.594218, "activity_10": 42.374031, "activity_20": 41.804991, "activity_30": 41.083679}, "trend_signal": 1, "fair_value": 33.373095, "relative_strength": -2.67779, "rate_of_change": 0.7698062214365381, "market_dynamics": 0.501684, "expectation": {"probability": 58.7536, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.07377, "high": 43.262734, "low": 42.530748, "close": 43.262734, "volume": 16921409}, "trend_line": 40.142597, "activity_lines": {"activity_5": 42.868894, "activity_10": 42.571997, "activity_20": 41.997751, "activity_30": 41.302254}, "trend_signal": 1, "fair_value": 33.480357, "relative_strength": -0.262155, "rate_of_change": 0.6715138009860562, "market_dynamics": 0.951618, "expectation": {"probability": 57.5503, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.481534, "high": 44.157725, "low": 43.163279, "close": 43.451698, "volume": 5427979}, "trend_line": 40.423911, "activity_lines": {"activity_5": 43.163279, "activity_10": 42.774118, "activity_20": 42.186783, "activity_30": 41.515744}, "trend_signal": 1, "fair_value": 33.589283, "relative_strength": 0.064102, "rate_of_change": 0.7007867478030749, "market_dynamics": 1.083666, "expectation": {"probability": 56.8777, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.461643, "high": 43.625743, "low": 42.52677, "close": 43.153334, "volume": 5066969}, "trend_line": 40.662322, "activity_lines": {"activity_5": 43.218311, "activity_10": 42.885645, "activity_20": 42.329435, "activity_30": 41.691836}, "trend_signal": 1, "fair_value": 33.693741, "relative_strength": 1.339638, "rate_of_change": 0.5897771742076278, "market_dynamics": 1.026343, "expectation": {"probability": 57.3148, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.153334, "high": 44.545698, "low": 43.063825, "close": 44.505916, "volume": 2472989}, "trend_line": 40.910882, "activity_lines": {"activity_5": 43.663204, "activity_10": 43.221377, "activity_20": 42.588787, "activity_30": 41.93981}, "trend_signal": 1, "fair_value": 33.805563, "relative_strength": 0.815532, "rate_of_change": 0.6112784213355983, "market_dynamics": 0.987115, "expectation": {"probability": 56.0195, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.336843, "high": 44.650125, "low": 43.929079, "close": 44.436298, "volume": 4591759}, "trend_line": 41.156133, "activity_lines": {"activity_5": 43.988752, "activity_10": 43.505354, "activity_20": 42.822812, "activity_30": 42.167256}, "trend_signal": 1, "fair_value": 33.922899, "relative_strength": 0.307623, "rate_of_change": 0.5994761980443153, "market_dynamics": 0.860927, "expectation": {"probability": 57.4731, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.396516, "high": 45.609862, "low": 44.157825, "close": 45.24188, "volume": 5647774}, "trend_line": 41.383412, "activity_lines": {"activity_5": 44.482047, "activity_10": 43.894723, "activity_20": 43.114438, "activity_30": 42.430852}, "trend_signal": 1, "fair_value": 34.047972, "relative_strength": 2.621756, "rate_of_change": 0.552236042195711, "market_dynamics": 0.970468, "expectation": {"probability": 56.7255, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.430843, "high": 45.510407, "low": 44.863853, "close": 45.333776, "volume": 5560334}, "trend_line": 41.643747, "activity_lines": {"activity_5": 44.874031, "activity_10": 44.253012, "activity_20": 43.394221, "activity_30": 42.685715}, "trend_signal": 1, "fair_value": 34.172535, "relative_strength": 2.588682, "rate_of_change": 0.6290805601046086, "market_dynamics": 1.226963, "expectation": {"probability": 56.6596, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.453416, "high": 46.071559, "low": 45.453416, "close": 46.021708, "volume": 3619633}, "trend_line": 41.91317, "activity_lines": {"activity_5": 45.369853, "activity_10": 44.664006, "activity_20": 43.7123, "activity_30": 42.968164}, "trend_signal": 1, "fair_value": 34.301485, "relative_strength": 2.560789, "rate_of_change": 0.6469710806762977, "market_dynamics": 1.363908, "expectation": {"probability": 56.6596, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.941948, "high": 45.99459, "low": 45.413536, "close": 45.852218, "volume": 3497422}, "trend_line": 42.155521, "activity_lines": {"activity_5": 45.617954, "activity_10": 44.975396, "activity_20": 43.986338, "activity_30": 43.222296}, "trend_signal": 1, "fair_value": 34.42631, "relative_strength": 3.120788, "rate_of_change": 0.5782215947875079, "market_dynamics": 1.453616, "expectation": {"probability": 57.4731, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.021708, "high": 46.879132, "low": 46.001768, "close": 46.779432, "volume": 7859167}, "trend_line": 42.42713, "activity_lines": {"activity_5": 46.085373, "activity_10": 45.404672, "activity_20": 44.32485, "activity_30": 43.520613}, "trend_signal": 1, "fair_value": 34.552991, "relative_strength": 3.429089, "rate_of_change": 0.6443023204481283, "market_dynamics": 1.49731, "expectation": {"probability": 55.8671, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.590001, "high": 46.994243, "low": 46.35072, "close": 46.859192, "volume": 14043763}, "trend_line": 42.699092, "activity_lines": {"activity_5": 46.423169, "activity_10": 45.778361, "activity_20": 44.64583, "activity_30": 43.806552}, "trend_signal": 1, "fair_value": 34.682785, "relative_strength": 3.850778, "rate_of_change": 0.6410096558499292, "market_dynamics": 1.638548, "expectation": {"probability": 56.6596, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.28093, "high": 46.953907, "low": 45.943444, "close": 46.570061, "volume": 4700238}, "trend_line": 42.928786, "activity_lines": {"activity_5": 46.556768, "activity_10": 46.034091, "activity_20": 44.914236, "activity_30": 44.056292}, "trend_signal": 1, "fair_value": 34.807449, "relative_strength": 3.463969, "rate_of_change": 0.5379364975723654, "market_dynamics": 1.690943, "expectation": {"probability": 57.4731, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.759491, "high": 47.616915, "low": 46.712233, "close": 47.178233, "volume": 8440802}, "trend_line": 43.147771, "activity_lines": {"activity_5": 46.810671, "activity_10": 46.343701, "activity_20": 45.216196, "activity_30": 44.33045}, "trend_signal": 1, "fair_value": 34.934872, "relative_strength": 4.284114, "rate_of_change": 0.5101122589397157, "market_dynamics": 1.779251, "expectation": {"probability": 55.7147, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.168263, "high": 48.87314, "low": 47.048623, "close": 48.81332, "volume": 10876711}, "trend_line": 43.422227, "activity_lines": {"activity_5": 47.532502, "activity_10": 46.877419, "activity_20": 45.649023, "activity_30": 44.695969}, "trend_signal": 1, "fair_value": 35.07254, "relative_strength": 7.923572, "rate_of_change": 0.6360838431259883, "market_dynamics": 1.835606, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.73356, "high": 48.982811, "low": 47.676735, "close": 48.195177, "volume": 8553407}, "trend_line": 43.681371, "activity_lines": {"activity_5": 47.850879, "activity_10": 47.220431, "activity_20": 45.992229, "activity_30": 45.003901}, "trend_signal": 1, "fair_value": 35.207559, "relative_strength": 7.742237, "rate_of_change": 0.5968003437502162, "market_dynamics": 1.741614, "expectation": {"probability": 57.6314, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.324788, "high": 48.608934, "low": 47.965866, "close": 48.464368, "volume": 4926695}, "trend_line": 43.932951, "activity_lines": {"activity_5": 48.164602, "activity_10": 47.544043, "activity_20": 46.332414, "activity_30": 45.312482}, "trend_signal": 1, "fair_value": 35.347295, "relative_strength": 6.948275, "rate_of_change": 0.5759434611152753, "market_dynamics": 1.687239, "expectation": {"probability": 56.5733, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.294878, "high": 48.643829, "low": 47.696675, "close": 48.304848, "volume": 8911340}, "trend_line": 44.222538, "activity_lines": {"activity_5": 48.318141, "activity_10": 47.780061, "activity_20": 46.629546, "activity_30": 45.59454}, "trend_signal": 1, "fair_value": 35.482771, "relative_strength": 6.975857, "rate_of_change": 0.6591567227068297, "market_dynamics": 1.674012, "expectation": {"probability": 57.6314, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.856196, "high": 48.294878, "low": 46.081529, "close": 46.42051, "volume": 6840630}, "trend_line": 44.431125, "activity_lines": {"activity_5": 47.727915, "activity_10": 47.619453, "activity_20": 46.714114, "activity_30": 45.736344}, "trend_signal": 1, "fair_value": 35.616616, "relative_strength": 4.779529, "rate_of_change": 0.4716757776317619, "market_dynamics": 1.098231, "expectation": {"probability": 57.7228, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.862188, "high": 47.024794, "low": 45.473356, "close": 45.812338, "volume": 4612397}, "trend_line": 44.596619, "activity_lines": {"activity_5": 46.985479, "activity_10": 47.341017, "activity_20": 46.720845, "activity_30": 45.825455}, "trend_signal": 1, "fair_value": 35.748789, "relative_strength": 4.901189, "rate_of_change": 0.3724731255397998, "market_dynamics": 0.407229, "expectation": {"probability": 57.2154, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.221109, "high": 46.748325, "low": 45.328791, "close": 45.543146, "volume": 5013110}, "trend_line": 44.731313, "activity_lines": {"activity_5": 46.353378, "activity_10": 47.014362, "activity_20": 46.688851, "activity_30": 45.886521}, "trend_signal": 1, "fair_value": 35.877203, "relative_strength": 6.103545, "rate_of_change": 0.3020273801473677, "market_dynamics": -0.240998, "expectation": {"probability": 56.3564, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.161289, "high": 46.699671, "low": 45.333776, "close": 45.433476, "volume": 6579503}, "trend_line": 44.859043, "activity_lines": {"activity_5": 45.861523, "activity_10": 46.690245, "activity_20": 46.633943, "activity_30": 45.931822}, "trend_signal": 1, "fair_value": 35.997865, "relative_strength": 8.136206, "rate_of_change": 0.28554940920245214, "market_dynamics": -0.941378, "expectation": {"probability": 55.8717, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.902068, "high": 46.639851, "low": 45.184225, "close": 46.4903, "volume": 6324132}, "trend_line": 45.026962, "activity_lines": {"activity_5": 45.924002, "activity_10": 46.5842, "activity_20": 46.669348, "activity_30": 46.037064}, "trend_signal": 1, "fair_value": 36.126118, "relative_strength": 6.882628, "rate_of_change": 0.37432586334933116, "market_dynamics": -1.060423, "expectation": {"probability": 55.0962, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.50027, "high": 48.23, "low": 46.41, "close": 47.83, "volume": 7257638}, "trend_line": 45.222671, "activity_lines": {"activity_5": 46.554017, "activity_10": 46.723187, "activity_20": 46.817875, "activity_30": 46.217906}, "trend_signal": 1, "fair_value": 36.260606, "relative_strength": 6.02599, "rate_of_change": 0.4346484668452667, "market_dynamics": -0.897111, "expectation": {"probability": 55.254, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.66, "high": 49.405, "low": 47.615, "close": 49.19, "volume": 8932843}, "trend_line": 45.450484, "activity_lines": {"activity_5": 47.5434, "activity_10": 47.097596, "activity_20": 47.073655, "activity_30": 46.473862}, "trend_signal": 1, "fair_value": 36.404645, "relative_strength": 4.269664, "rate_of_change": 0.5037583914492904, "market_dynamics": -0.58585, "expectation": {"probability": 56.1437, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.09, "high": 49.335, "low": 48.47, "close": 48.69, "volume": 6635984}, "trend_line": 45.667583, "activity_lines": {"activity_5": 48.140938, "activity_10": 47.374248, "activity_20": 47.25951, "activity_30": 46.682863}, "trend_signal": 1, "fair_value": 36.545664, "relative_strength": 2.599014, "rate_of_change": 0.4776604799191962, "market_dynamics": -0.362178, "expectation": {"probability": 57.6618, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.7, "high": 49.6298, "low": 48.35, "close": 49.31, "volume": 8091163}, "trend_line": 45.890798, "activity_lines": {"activity_5": 48.735353, "activity_10": 47.75463, "activity_20": 47.484158, "activity_30": 46.917858}, "trend_signal": 1, "fair_value": 36.693331, "relative_strength": 2.86942, "rate_of_change": 0.4887821630498732, "market_dynamics": -0.092251, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.15, "high": 49.7058, "low": 48.86, "close": 49.33, "volume": 7781506}, "trend_line": 46.156691, "activity_lines": {"activity_5": 49.078, "activity_10": 48.123273, "activity_20": 47.691339, "activity_30": 47.139742}, "trend_signal": 1, "fair_value": 36.842385, "relative_strength": 0.531299, "rate_of_change": 0.5794037401572435, "market_dynamics": 0.056352, "expectation": {"probability": 57.4096, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.34, "high": 50.356, "low": 49.145, "close": 49.85, "volume": 8363280}, "trend_line": 46.410413, "activity_lines": {"activity_5": 49.404667, "activity_10": 48.567823, "activity_20": 47.929013, "activity_30": 47.37802}, "trend_signal": 1, "fair_value": 36.992745, "relative_strength": 1.318405, "rate_of_change": 0.5496971175858256, "market_dynamics": 0.143493, "expectation": {"probability": 57.7353, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.8, "high": 50.53, "low": 49.19, "close": 50.36, "volume": 8336680}, "trend_line": 46.653618, "activity_lines": {"activity_5": 49.766667, "activity_10": 49.042745, "activity_20": 48.197029, "activity_30": 47.632832}, "trend_signal": 1, "fair_value": 37.147303, "relative_strength": 1.408206, "rate_of_change": 0.5240311048298649, "market_dynamics": 0.382626, "expectation": {"probability": 58.1172, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.54, "high": 50.6999, "low": 50.31, "close": 50.59, "volume": 5521943}, "trend_line": 46.909132, "activity_lines": {"activity_5": 50.127333, "activity_10": 49.476801, "activity_20": 48.465484, "activity_30": 47.886792}, "trend_signal": 1, "fair_value": 37.300152, "relative_strength": 0.360371, "rate_of_change": 0.547683140029993, "market_dynamics": 0.446039, "expectation": {"probability": 58.3116, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.237247, "high": 51.321299, "low": 50.167418, "close": 50.406833, "volume": 10131259}, "trend_line": 47.147269, "activity_lines": {"activity_5": 50.300278, "activity_10": 49.785793, "activity_20": 48.69835, "activity_30": 48.11245}, "trend_signal": 1, "fair_value": 37.449424, "relative_strength": 2.468612, "rate_of_change": 0.5076559506579696, "market_dynamics": 0.680422, "expectation": {"probability": 59.1732, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.356955, "high": 51.39442, "low": 49.848198, "close": 51.244786, "volume": 8359729}, "trend_line": 47.407038, "activity_lines": {"activity_5": 50.679417, "activity_10": 50.156716, "activity_20": 48.994126, "activity_30": 48.376806}, "trend_signal": 1, "fair_value": 37.598888, "relative_strength": 3.473721, "rate_of_change": 0.5509735887353275, "market_dynamics": 0.898347, "expectation": {"probability": 58.0682, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.653786, "high": 52.002434, "low": 51.125178, "close": 51.284688, "volume": 6410974}, "trend_line": 47.678083, "activity_lines": {"activity_5": 50.944206, "activity_10": 50.448448, "activity_20": 49.271443, "activity_30": 48.626977}, "trend_signal": 1, "fair_value": 37.752335, "relative_strength": 2.517208, "rate_of_change": 0.5717400019802985, "market_dynamics": 0.932662, "expectation": {"probability": 58.7293, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.334566, "high": 51.683613, "low": 50.736029, "close": 50.825809, "volume": 7505114}, "trend_line": 47.888747, "activity_lines": {"activity_5": 50.960388, "activity_10": 50.593935, "activity_20": 49.485502, "activity_30": 48.830056}, "trend_signal": 1, "fair_value": 37.896942, "relative_strength": 3.940105, "rate_of_change": 0.44184662374114597, "market_dynamics": 1.029346, "expectation": {"probability": 59.4627, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.985419, "high": 51.573981, "low": 50.566443, "close": 51.544054, "volume": 8716525}, "trend_line": 48.125672, "activity_lines": {"activity_5": 51.184932, "activity_10": 50.84027, "activity_20": 49.758382, "activity_30": 49.065883}, "trend_signal": 1, "fair_value": 38.048803, "relative_strength": 3.06925, "rate_of_change": 0.49474044497342845, "market_dynamics": 1.074742, "expectation": {"probability": 58.7632, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.693689, "high": 52.05, "low": 51.22, "close": 51.82, "volume": 7674483}, "trend_line": 48.344942, "activity_lines": {"activity_5": 51.437854, "activity_10": 51.084885, "activity_20": 50.041595, "activity_30": 49.304226}, "trend_signal": 1, "fair_value": 38.199114, "relative_strength": 2.14178, "rate_of_change": 0.4556196119193964, "market_dynamics": 1.061918, "expectation": {"probability": 58.7632, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd30e091-ba17-422e-8e40-9851e18b359a/", "share_image": "https://sharemaestro.com/terminal/fd30e091-ba17-422e-8e40-9851e18b359a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}