{"ticker": {"uuid": "fd30e091-ba17-422e-8e40-9851e18b359a", "symbol": "PVAL", "name": "PUTNAM ETF TR PUTNAM FOCUSED LARGE CAP VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PVAL rose 10.43%, moving from 45.81 to 50.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.36 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is positive at 58.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.59"}, {"label": "12-Week Change", "value": "10.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.36"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.54, "high": 50.6999, "low": 50.31, "close": 50.59, "volume": 5521943}, "trend_line": 46.909127, "activity_lines": {"activity_5": 50.127333, "activity_10": 49.476802, "activity_20": 48.465481, "activity_30": 47.886788}, "trend_signal": 1, "fair_value": 37.300152, "relative_strength": 0.360381, "rate_of_change": 0.5476831987267482, "market_dynamics": 0.446362, "expectation": {"probability": 58.3116, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.875075, "high": 27.235847, "low": 26.62013, "close": 27.1204, "volume": 212393}, "trend_line": 26.508117, "activity_lines": {"activity_5": 26.67976, "activity_10": 26.574616, "activity_20": 26.487075, "activity_30": 26.506987}, "trend_signal": 0, "fair_value": 25.489561, "relative_strength": -2.866604, "rate_of_change": 0.07431168163098979, "market_dynamics": -0.145735, "expectation": {"probability": 43.7259, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.13961, "high": 27.981409, "low": 27.077076, "close": 27.9284, "volume": 76535}, "trend_line": 26.55709, "activity_lines": {"activity_5": 27.150133, "activity_10": 26.823347, "activity_20": 26.61746, "activity_30": 26.598618}, "trend_signal": 1, "fair_value": 25.512354, "relative_strength": -2.518939, "rate_of_change": 0.18474718517350802, "market_dynamics": 0.244605, "expectation": {"probability": 49.0619, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.8516, "high": 27.8516, "low": 27.303226, "close": 27.347, "volume": 73521}, "trend_line": 26.573397, "activity_lines": {"activity_5": 27.30332, "activity_10": 26.940085, "activity_20": 26.688638, "activity_30": 26.64958}, "trend_signal": 1, "fair_value": 25.529342, "relative_strength": -3.201896, "rate_of_change": 0.06140356492372163, "market_dynamics": 0.630529, "expectation": {"probability": 50.892, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.476384, "high": 28.284513, "low": 27.389799, "close": 28.2671, "volume": 290684}, "trend_line": 26.613573, "activity_lines": {"activity_5": 27.699673, "activity_10": 27.215075, "activity_20": 26.847221, "activity_30": 26.758852}, "trend_signal": 1, "fair_value": 25.554459, "relative_strength": -2.237451, "rate_of_change": 0.15118879983616273, "market_dynamics": 1.104991, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.239201, "high": 28.351858, "low": 27.592313, "close": 27.8538, "volume": 512555}, "trend_line": 26.670973, "activity_lines": {"activity_5": 27.823707, "activity_10": 27.386787, "activity_20": 26.962014, "activity_30": 26.838866}, "trend_signal": 1, "fair_value": 25.575362, "relative_strength": -2.665198, "rate_of_change": 0.21567942042205768, "market_dynamics": 1.259799, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.938094, "high": 28.659636, "low": 27.92857, "close": 28.3715, "volume": 417839}, "trend_line": 26.759003, "activity_lines": {"activity_5": 28.046427, "activity_10": 27.631487, "activity_20": 27.122675, "activity_30": 26.948578}, "trend_signal": 1, "fair_value": 25.600552, "relative_strength": -3.244062, "rate_of_change": 0.3300591995650096, "market_dynamics": 1.396704, "expectation": {"probability": 48.4668, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.544253, "high": 29.102247, "low": 28.399945, "close": 28.9868, "volume": 482393}, "trend_line": 26.861837, "activity_lines": {"activity_5": 28.39084, "activity_10": 27.94992, "activity_20": 27.333813, "activity_30": 27.092306}, "trend_signal": 1, "fair_value": 25.630787, "relative_strength": -1.840356, "rate_of_change": 0.3842968289962127, "market_dynamics": 1.63529, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.092584, "high": 29.467786, "low": 29.054102, "close": 29.1936, "volume": 377648}, "trend_line": 26.97144, "activity_lines": {"activity_5": 28.733627, "activity_10": 28.253058, "activity_20": 27.555998, "activity_30": 27.242743}, "trend_signal": 1, "fair_value": 25.662316, "relative_strength": -2.230085, "rate_of_change": 0.4080249612116993, "market_dynamics": 1.604566, "expectation": {"probability": 50.853, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.318689, "high": 29.477429, "low": 28.852091, "close": 28.9964, "volume": 118188}, "trend_line": 27.058667, "activity_lines": {"activity_5": 28.887573, "activity_10": 28.46944, "activity_20": 27.742006, "activity_30": 27.373385}, "trend_signal": 1, "fair_value": 25.691562, "relative_strength": -0.80454, "rate_of_change": 0.32340505364192124, "market_dynamics": 1.505508, "expectation": {"probability": 53.29, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.102226, "high": 29.304258, "low": 28.784747, "close": 28.9964, "volume": 292660}, "trend_line": 27.124643, "activity_lines": {"activity_5": 28.9929, "activity_10": 28.635865, "activity_20": 27.909905, "activity_30": 27.4984}, "trend_signal": 1, "fair_value": 25.7203, "relative_strength": -0.638665, "rate_of_change": 0.24382575830509, "market_dynamics": 1.434533, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.054104, "high": 29.054104, "low": 28.024704, "close": 28.3037, "volume": 215185}, "trend_line": 27.181057, "activity_lines": {"activity_5": 28.791153, "activity_10": 28.635422, "activity_20": 27.995234, "activity_30": 27.574469}, "trend_signal": 1, "fair_value": 25.742571, "relative_strength": -1.051727, "rate_of_change": 0.20798061747762056, "market_dynamics": 1.154544, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.361494, "high": 28.630871, "low": 27.846793, "close": 28.1306, "volume": 207507}, "trend_line": 27.214657, "activity_lines": {"activity_5": 28.536227, "activity_10": 28.581991, "activity_20": 28.056012, "activity_30": 27.635729}, "trend_signal": 1, "fair_value": 25.762981, "relative_strength": -2.449459, "rate_of_change": 0.12361550178125837, "market_dynamics": 0.800481, "expectation": {"probability": 49.9239, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.207496, "high": 29.015623, "low": 28.207496, "close": 28.9579, "volume": 354970}, "trend_line": 27.26991, "activity_lines": {"activity_5": 28.614147, "activity_10": 28.675302, "activity_20": 28.187735, "activity_30": 27.748197}, "trend_signal": 1, "fair_value": 25.790057, "relative_strength": -2.087631, "rate_of_change": 0.2030266264241377, "market_dynamics": 0.775839, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.114647, "high": 29.114647, "low": 28.486968, "close": 28.6801, "volume": 282844}, "trend_line": 27.314677, "activity_lines": {"activity_5": 28.61518, "activity_10": 28.688815, "activity_20": 28.282961, "activity_30": 27.839177}, "trend_signal": 1, "fair_value": 25.814343, "relative_strength": -1.792772, "rate_of_change": 0.16416262466579545, "market_dynamics": 0.517048, "expectation": {"probability": 49.9273, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.834658, "high": 29.365772, "low": 28.593243, "close": 28.8616, "volume": 133198}, "trend_line": 27.372323, "activity_lines": {"activity_5": 28.6978, "activity_10": 28.727818, "activity_20": 28.38614, "activity_30": 27.938978}, "trend_signal": 1, "fair_value": 25.839737, "relative_strength": -1.048182, "rate_of_change": 0.21104404785750117, "market_dynamics": 0.356123, "expectation": {"probability": 47.8291, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.960164, "high": 29.105013, "low": 28.295596, "close": 28.3433, "volume": 168106}, "trend_line": 27.428247, "activity_lines": {"activity_5": 28.61664, "activity_10": 28.654262, "activity_20": 28.42962, "activity_30": 28.001622}, "trend_signal": 1, "fair_value": 25.860427, "relative_strength": 0.049802, "rate_of_change": 0.20430856380000126, "market_dynamics": 0.137892, "expectation": {"probability": 48.2399, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.28424, "high": 28.593155, "low": 27.955915, "close": 28.2263, "volume": 194976}, "trend_line": 27.46344, "activity_lines": {"activity_5": 28.49384, "activity_10": 28.559945, "activity_20": 28.452103, "activity_30": 28.053109}, "trend_signal": 1, "fair_value": 25.87982, "relative_strength": 0.28364, "rate_of_change": 0.12830933015879428, "market_dynamics": -0.249272, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.226297, "high": 28.226297, "low": 27.193039, "close": 27.6469, "volume": 872230}, "trend_line": 27.533647, "activity_lines": {"activity_5": 28.171527, "activity_10": 28.374111, "activity_20": 28.409173, "activity_30": 28.064945}, "trend_signal": 1, "fair_value": 25.894186, "relative_strength": -2.212022, "rate_of_change": 0.25563804097374515, "market_dynamics": -0.443822, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.685515, "high": 28.303538, "low": 27.646888, "close": 27.9559, "volume": 608874}, "trend_line": 27.62573, "activity_lines": {"activity_5": 28.039613, "activity_10": 28.27258, "activity_20": 28.389705, "activity_30": 28.092188}, "trend_signal": 1, "fair_value": 25.910813, "relative_strength": -1.524167, "rate_of_change": 0.3344380786170548, "market_dynamics": -0.5388, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.10552, "high": 28.522878, "low": 27.39576, "close": 27.4537, "volume": 188040}, "trend_line": 27.6905, "activity_lines": {"activity_5": 27.78858, "activity_10": 28.098658, "activity_20": 28.31428, "activity_30": 28.081089}, "trend_signal": 1, "fair_value": 25.923156, "relative_strength": -0.895663, "rate_of_change": 0.23445534289953363, "market_dynamics": -0.667069, "expectation": {"probability": 51.5583, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.270318, "high": 27.560017, "low": 26.724815, "close": 26.8068, "volume": 219116}, "trend_line": 27.697053, "activity_lines": {"activity_5": 27.415773, "activity_10": 27.835167, "activity_20": 28.173873, "activity_30": 28.024076}, "trend_signal": 0, "fair_value": 25.930169, "relative_strength": -0.720923, "rate_of_change": 0.02366515591990124, "market_dynamics": -0.792447, "expectation": {"probability": 54.8908, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.019204, "high": 28.564262, "low": 26.855042, "close": 28.4001, "volume": 161167}, "trend_line": 27.760963, "activity_lines": {"activity_5": 27.6765, "activity_10": 27.888584, "activity_20": 28.186703, "activity_30": 28.069434}, "trend_signal": 0, "fair_value": 25.949617, "relative_strength": -0.528911, "rate_of_change": 0.2307465707633224, "market_dynamics": -0.846084, "expectation": {"probability": 44.813, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.429076, "high": 28.429076, "low": 27.811052, "close": 28.2456, "volume": 99637}, "trend_line": 27.80749, "activity_lines": {"activity_5": 27.87414, "activity_10": 27.909009, "activity_20": 28.182572, "activity_30": 28.100701}, "trend_signal": 1, "fair_value": 25.967555, "relative_strength": -2.29841, "rate_of_change": 0.16759865282771746, "market_dynamics": -0.924645, "expectation": {"probability": 47.6642, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.100754, "high": 28.940879, "low": 28.100754, "close": 28.825, "volume": 171834}, "trend_line": 27.87766, "activity_lines": {"activity_5": 28.225, "activity_10": 28.047731, "activity_20": 28.229343, "activity_30": 28.166346}, "trend_signal": 1, "fair_value": 25.989705, "relative_strength": -2.433481, "rate_of_change": 0.2523420848123919, "market_dynamics": -0.700825, "expectation": {"probability": 45.9703, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.767015, "high": 29.080854, "low": 28.69459, "close": 28.9699, "volume": 307441}, "trend_line": 27.95362, "activity_lines": {"activity_5": 28.56622, "activity_10": 28.210164, "activity_20": 28.287257, "activity_30": 28.236814}, "trend_signal": 1, "fair_value": 26.01263, "relative_strength": -2.794854, "rate_of_change": 0.27247624083227223, "market_dynamics": -0.365488, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.796027, "high": 29.578117, "low": 28.796027, "close": 29.5589, "volume": 215465}, "trend_line": 28.063123, "activity_lines": {"activity_5": 29.002693, "activity_10": 28.477718, "activity_20": 28.395952, "activity_30": 28.34038}, "trend_signal": 1, "fair_value": 26.039701, "relative_strength": -1.547523, "rate_of_change": 0.39173101730652465, "market_dynamics": -0.071062, "expectation": {"probability": 47.8856, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.564301, "high": 29.666414, "low": 29.039145, "close": 29.4865, "volume": 201763}, "trend_line": 28.176753, "activity_lines": {"activity_5": 29.23156, "activity_10": 28.710007, "activity_20": 28.492097, "activity_30": 28.432211}, "trend_signal": 1, "fair_value": 26.065813, "relative_strength": -1.924515, "rate_of_change": 0.40490860550338803, "market_dynamics": 0.206138, "expectation": {"probability": 49.4611, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.486492, "high": 30.535927, "low": 29.467042, "close": 30.3034, "volume": 191650}, "trend_line": 28.307067, "activity_lines": {"activity_5": 29.6603, "activity_10": 29.067911, "activity_20": 28.663663, "activity_30": 28.569414}, "trend_signal": 1, "fair_value": 26.097674, "relative_strength": -1.464067, "rate_of_change": 0.4624876400769048, "market_dynamics": 0.483277, "expectation": {"probability": 47.1521, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.313174, "high": 30.624377, "low": 30.011792, "close": 30.4396, "volume": 142446}, "trend_line": 28.44676, "activity_lines": {"activity_5": 29.997253, "activity_10": 29.402278, "activity_20": 28.842915, "activity_30": 28.706997}, "trend_signal": 1, "fair_value": 26.130077, "relative_strength": -1.79672, "rate_of_change": 0.49349160759043376, "market_dynamics": 0.637853, "expectation": {"probability": 47.9468, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.459048, "high": 30.799426, "low": 30.459048, "close": 30.673, "volume": 110914}, "trend_line": 28.577673, "activity_lines": {"activity_5": 30.304367, "activity_10": 29.733924, "activity_20": 29.037524, "activity_30": 28.850625}, "trend_signal": 1, "fair_value": 26.163728, "relative_strength": -1.26622, "rate_of_change": 0.460203552179579, "market_dynamics": 0.744526, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.536874, "high": 30.838353, "low": 30.451391, "close": 30.5855, "volume": 137160}, "trend_line": 28.693177, "activity_lines": {"activity_5": 30.468773, "activity_10": 29.991127, "activity_20": 29.215815, "activity_30": 28.980162}, "trend_signal": 1, "fair_value": 26.196241, "relative_strength": 0.114537, "rate_of_change": 0.4041756653874436, "market_dynamics": 0.846464, "expectation": {"probability": 48.9728, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.604952, "high": 30.964781, "low": 30.245122, "close": 30.4688, "volume": 379051}, "trend_line": 28.777857, "activity_lines": {"activity_5": 30.52584, "activity_10": 30.158409, "activity_20": 29.372127, "activity_30": 29.094718}, "trend_signal": 1, "fair_value": 26.227428, "relative_strength": -1.958277, "rate_of_change": 0.29512242579482334, "market_dynamics": 0.939839, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.361748, "high": 30.624325, "low": 29.982469, "close": 30.5757, "volume": 742823}, "trend_line": 28.88548, "activity_lines": {"activity_5": 30.553053, "activity_10": 30.307515, "activity_20": 29.527485, "activity_30": 29.210708}, "trend_signal": 1, "fair_value": 26.258937, "relative_strength": -2.647051, "rate_of_change": 0.37397850715569353, "market_dynamics": 1.067163, "expectation": {"probability": 48.3451, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.818847, "high": 31.23722, "low": 30.683279, "close": 31.1495, "volume": 337125}, "trend_line": 28.98156, "activity_lines": {"activity_5": 30.75338, "activity_10": 30.518582, "activity_20": 29.729787, "activity_30": 29.356774}, "trend_signal": 1, "fair_value": 26.294121, "relative_strength": -1.718103, "rate_of_change": 0.3326238650006876, "market_dynamics": 1.151507, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.139821, "high": 31.558001, "low": 31.041597, "close": 31.4802, "volume": 416291}, "trend_line": 29.10244, "activity_lines": {"activity_5": 31.016613, "activity_10": 30.747513, "activity_20": 29.951825, "activity_30": 29.517977}, "trend_signal": 1, "fair_value": 26.331164, "relative_strength": -1.966428, "rate_of_change": 0.4170927996974616, "market_dynamics": 1.352267, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.324597, "high": 31.57745, "low": 31.082345, "close": 31.558, "volume": 315221}, "trend_line": 29.208657, "activity_lines": {"activity_5": 31.251967, "activity_10": 30.944947, "activity_20": 30.168803, "activity_30": 29.6764}, "trend_signal": 1, "fair_value": 26.368234, "relative_strength": -2.921973, "rate_of_change": 0.36497627003095734, "market_dynamics": 1.421122, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.577448, "high": 31.956727, "low": 31.12027, "close": 31.7525, "volume": 332887}, "trend_line": 29.300847, "activity_lines": {"activity_5": 31.48732, "activity_10": 31.141398, "activity_20": 30.388997, "activity_30": 29.840519}, "trend_signal": 1, "fair_value": 26.406151, "relative_strength": -1.874669, "rate_of_change": 0.3156256037379679, "market_dynamics": 1.501731, "expectation": {"probability": 51.4781, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.664943, "high": 32.450343, "low": 31.519066, "close": 32.3068, "volume": 1083357}, "trend_line": 29.40462, "activity_lines": {"activity_5": 31.82186, "activity_10": 31.397431, "activity_20": 30.64519, "activity_30": 30.034451}, "trend_signal": 1, "fair_value": 26.447415, "relative_strength": -1.664407, "rate_of_change": 0.35416382331882873, "market_dynamics": 1.69573, "expectation": {"probability": 52.2328, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.199793, "high": 32.870825, "low": 32.199793, "close": 32.8611, "volume": 468914}, "trend_line": 29.533443, "activity_lines": {"activity_5": 32.22576, "activity_10": 31.71782, "activity_20": 30.931983, "activity_30": 30.25745}, "trend_signal": 1, "fair_value": 26.491954, "relative_strength": -0.829287, "rate_of_change": 0.4381046243753431, "market_dynamics": 1.741401, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.939604, "high": 33.398183, "low": 32.865549, "close": 33.2128, "volume": 495301}, "trend_line": 29.67399, "activity_lines": {"activity_5": 32.632787, "activity_10": 32.058127, "activity_20": 31.228913, "activity_30": 30.494828}, "trend_signal": 1, "fair_value": 26.538305, "relative_strength": 0.522003, "rate_of_change": 0.4758910093889207, "market_dynamics": 1.814402, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.134722, "high": 33.729898, "low": 32.998124, "close": 33.5933, "volume": 334821}, "trend_line": 29.85031, "activity_lines": {"activity_5": 33.05114, "activity_10": 32.421438, "activity_20": 31.534658, "activity_30": 30.747687}, "trend_signal": 1, "fair_value": 26.586627, "relative_strength": 1.721722, "rate_of_change": 0.5941904004146409, "market_dynamics": 1.818331, "expectation": {"probability": 51.8096, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.739668, "high": 34.842208, "low": 33.612827, "close": 34.4129, "volume": 1794903}, "trend_line": 30.05972, "activity_lines": {"activity_5": 33.607007, "activity_10": 32.87908, "activity_20": 31.886142, "activity_30": 31.042047}, "trend_signal": 1, "fair_value": 26.639867, "relative_strength": 1.909447, "rate_of_change": 0.7015337529157932, "market_dynamics": 1.826733, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.403122, "high": 34.920242, "low": 34.364094, "close": 34.8617, "volume": 700056}, "trend_line": 30.256513, "activity_lines": {"activity_5": 34.135113, "activity_10": 33.346611, "activity_20": 32.251738, "activity_30": 31.351852}, "trend_signal": 1, "fair_value": 26.69542, "relative_strength": 2.849971, "rate_of_change": 0.6546734300918409, "market_dynamics": 1.825603, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.900784, "high": 35.076312, "low": 34.383663, "close": 34.7837, "volume": 802892}, "trend_line": 30.459967, "activity_lines": {"activity_5": 34.466893, "activity_10": 33.722033, "activity_20": 32.578399, "activity_30": 31.643929}, "trend_signal": 1, "fair_value": 26.749703, "relative_strength": 3.49435, "rate_of_change": 0.6724304284502219, "market_dynamics": 1.800252, "expectation": {"probability": 53.8498, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.861699, "high": 34.959269, "low": 33.854779, "close": 33.9543, "volume": 426931}, "trend_line": 30.629723, "activity_lines": {"activity_5": 34.394033, "activity_10": 33.880578, "activity_20": 32.797695, "activity_30": 31.86937}, "trend_signal": 1, "fair_value": 26.797734, "relative_strength": 2.512801, "rate_of_change": 0.5573085486271196, "market_dynamics": 1.639645, "expectation": {"probability": 53.1925, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.373902, "high": 34.403173, "low": 33.305511, "close": 33.5348, "volume": 915249}, "trend_line": 30.802773, "activity_lines": {"activity_5": 34.131907, "activity_10": 33.917867, "activity_20": 32.953304, "activity_30": 32.056794}, "trend_signal": 1, "fair_value": 26.84235, "relative_strength": 4.393796, "rate_of_change": 0.5649740939544244, "market_dynamics": 1.34115, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.593283, "high": 34.422627, "low": 33.50869, "close": 34.3153, "volume": 1233599}, "trend_line": 31.00574, "activity_lines": {"activity_5": 34.133847, "activity_10": 34.061124, "activity_20": 33.164313, "activity_30": 32.283409}, "trend_signal": 1, "fair_value": 26.891514, "relative_strength": 3.995956, "rate_of_change": 0.6589244416403712, "market_dynamics": 1.204934, "expectation": {"probability": 51.8924, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.393355, "high": 34.490925, "low": 33.82745, "close": 34.247, "volume": 1200806}, "trend_line": 31.225743, "activity_lines": {"activity_5": 34.119527, "activity_10": 34.145365, "activity_20": 33.345823, "activity_30": 32.492522}, "trend_signal": 1, "fair_value": 26.93959, "relative_strength": 3.101205, "rate_of_change": 0.7095557145225431, "market_dynamics": 0.975789, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.461709, "high": 35.125185, "low": 34.364139, "close": 35.0764, "volume": 1016997}, "trend_line": 31.463093, "activity_lines": {"activity_5": 34.422653, "activity_10": 34.345131, "activity_20": 33.587544, "activity_30": 32.740952}, "trend_signal": 1, "fair_value": 26.992426, "relative_strength": 3.567962, "rate_of_change": 0.7601100156367754, "market_dynamics": 0.926733, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.222748, "high": 35.574, "low": 34.949552, "close": 35.574, "volume": 1276442}, "trend_line": 31.73377, "activity_lines": {"activity_5": 34.872133, "activity_10": 34.595091, "activity_20": 33.854576, "activity_30": 33.006172}, "trend_signal": 1, "fair_value": 27.047791, "relative_strength": 3.230689, "rate_of_change": 0.8603000347105072, "market_dynamics": 0.981305, "expectation": {"probability": 52.2847, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.651994, "high": 35.700779, "low": 34.998277, "close": 35.3105, "volume": 932643}, "trend_line": 32.017227, "activity_lines": {"activity_5": 35.1258, "activity_10": 34.754211, "activity_20": 34.073175, "activity_30": 33.236928}, "trend_signal": 1, "fair_value": 27.100757, "relative_strength": 2.368498, "rate_of_change": 0.8932345573816112, "market_dynamics": 0.779473, "expectation": {"probability": 52.9488, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.349527, "high": 35.349527, "low": 34.666538, "close": 35.2422, "volume": 1163751}, "trend_line": 32.245297, "activity_lines": {"activity_5": 35.23832, "activity_10": 34.869691, "activity_20": 34.262769, "activity_30": 33.444991}, "trend_signal": 1, "fair_value": 27.171464, "relative_strength": 2.468236, "rate_of_change": 0.7123352687601661, "market_dynamics": 0.664582, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.458923, "high": 35.458923, "low": 34.812969, "close": 35.0185, "volume": 1216746}, "trend_line": 32.47106, "activity_lines": {"activity_5": 35.21448, "activity_10": 34.92942, "activity_20": 34.408327, "activity_30": 33.623908}, "trend_signal": 1, "fair_value": 27.241153, "relative_strength": 0.505203, "rate_of_change": 0.7001424114654631, "market_dynamics": 0.450661, "expectation": {"probability": 51.6716, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.008738, "high": 35.664479, "low": 34.80311, "close": 35.0381, "volume": 764207}, "trend_line": 32.678163, "activity_lines": {"activity_5": 35.14574, "activity_10": 34.989862, "activity_20": 34.534596, "activity_30": 33.789523}, "trend_signal": 1, "fair_value": 27.316849, "relative_strength": -1.072549, "rate_of_change": 0.63780794344255, "market_dynamics": 0.057807, "expectation": {"probability": 53.467, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.979415, "high": 35.664518, "low": 34.950053, "close": 35.4492, "volume": 588360}, "trend_line": 32.89414, "activity_lines": {"activity_5": 35.216587, "activity_10": 35.120424, "activity_20": 34.6815, "activity_30": 33.9683}, "trend_signal": 1, "fair_value": 27.390133, "relative_strength": -0.582894, "rate_of_change": 0.6609214844788011, "market_dynamics": -0.170644, "expectation": {"probability": 53.8051, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.478564, "high": 35.826009, "low": 35.224978, "close": 35.5275, "volume": 807755}, "trend_line": 33.093093, "activity_lines": {"activity_5": 35.321853, "activity_10": 35.238042, "activity_20": 34.816962, "activity_30": 34.138194}, "trend_signal": 1, "fair_value": 27.462247, "relative_strength": -0.328263, "rate_of_change": 0.6048280940009468, "market_dynamics": -0.372345, "expectation": {"probability": 54.3335, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.723218, "high": 35.742792, "low": 35.325956, "close": 35.5079, "volume": 907736}, "trend_line": 33.293807, "activity_lines": {"activity_5": 35.40612, "activity_10": 35.315865, "activity_20": 34.931654, "activity_30": 34.293988}, "trend_signal": 1, "fair_value": 27.535304, "relative_strength": -2.243647, "rate_of_change": 0.6065132684938148, "market_dynamics": -0.477329, "expectation": {"probability": 54.7608, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.605759, "high": 36.408308, "low": 35.449262, "close": 36.2615, "volume": 1244266}, "trend_line": 33.49241, "activity_lines": {"activity_5": 35.723873, "activity_10": 35.509024, "activity_20": 35.100235, "activity_30": 34.485452}, "trend_signal": 1, "fair_value": 27.61641, "relative_strength": -1.143491, "rate_of_change": 0.5965163431144973, "market_dynamics": -0.261961, "expectation": {"probability": 54.2184, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.320226, "high": 36.858521, "low": 35.900551, "close": 35.9581, "volume": 951706}, "trend_line": 33.67636, "activity_lines": {"activity_5": 35.857627, "activity_10": 35.610391, "activity_20": 35.221089, "activity_30": 34.644529}, "trend_signal": 1, "fair_value": 27.693529, "relative_strength": -0.020872, "rate_of_change": 0.5492289148496717, "market_dynamics": -0.0761, "expectation": {"probability": 54.7513, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.056007, "high": 36.457282, "low": 35.703571, "close": 36.2909, "volume": 1298433}, "trend_line": 33.863623, "activity_lines": {"activity_5": 36.04098, "activity_10": 35.756236, "activity_20": 35.35889, "activity_30": 34.813209}, "trend_signal": 1, "fair_value": 27.77109, "relative_strength": 1.692005, "rate_of_change": 0.5560666295288279, "market_dynamics": 0.280934, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.378997, "high": 36.809633, "low": 34.787991, "close": 35.0773, "volume": 3509832}, "trend_line": 34.01335, "activity_lines": {"activity_5": 35.763687, "activity_10": 35.668393, "activity_20": 35.366453, "activity_30": 34.89151}, "trend_signal": 1, "fair_value": 27.839024, "relative_strength": 0.419421, "rate_of_change": 0.4421470201224651, "market_dynamics": 0.265208, "expectation": {"probability": 52.4842, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.186653, "high": 35.1457, "low": 34.025164, "close": 35.0675, "volume": 1406876}, "trend_line": 34.16664, "activity_lines": {"activity_5": 35.51314, "activity_10": 35.583007, "activity_20": 35.366016, "activity_30": 34.95952}, "trend_signal": 1, "fair_value": 27.905265, "relative_strength": 0.379918, "rate_of_change": 0.4506759845766394, "market_dynamics": -0.072048, "expectation": {"probability": 52.9557, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.047905, "high": 35.9679, "low": 34.793536, "close": 35.9679, "volume": 1065112}, "trend_line": 34.34638, "activity_lines": {"activity_5": 35.592087, "activity_10": 35.664507, "activity_20": 35.448214, "activity_30": 35.07573}, "trend_signal": 1, "fair_value": 27.978869, "relative_strength": -0.977506, "rate_of_change": 0.5260687032731414, "market_dynamics": -0.312614, "expectation": {"probability": 53.6864, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.997279, "high": 36.535574, "low": 35.911152, "close": 36.516, "volume": 760740}, "trend_line": 34.525263, "activity_lines": {"activity_5": 35.873307, "activity_10": 35.8284, "activity_20": 35.577345, "activity_30": 35.215706}, "trend_signal": 1, "fair_value": 28.052591, "relative_strength": -0.870648, "rate_of_change": 0.5208205347987154, "market_dynamics": -0.65811, "expectation": {"probability": 54.0792, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.5943, "high": 36.985494, "low": 36.290897, "close": 36.976, "volume": 2557031}, "trend_line": 34.708457, "activity_lines": {"activity_5": 36.270667, "activity_10": 36.049058, "activity_20": 35.742036, "activity_30": 35.373818}, "trend_signal": 1, "fair_value": 28.129793, "relative_strength": 0.087, "rate_of_change": 0.5306085575655145, "market_dynamics": -0.372166, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.922785, "high": 36.962064, "low": 35.548, "close": 35.548, "volume": 817231}, "trend_line": 34.841457, "activity_lines": {"activity_5": 36.146353, "activity_10": 35.98232, "activity_20": 35.756338, "activity_30": 35.427982}, "trend_signal": 1, "fair_value": 28.200733, "relative_strength": 0.359361, "rate_of_change": 0.38319191198846886, "market_dynamics": -0.401716, "expectation": {"probability": 53.7673, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.803307, "high": 36.451321, "low": 35.236208, "close": 36.3925, "volume": 2369524}, "trend_line": 34.996123, "activity_lines": {"activity_5": 36.27216, "activity_10": 36.068755, "activity_20": 35.841481, "activity_30": 35.528049}, "trend_signal": 1, "fair_value": 28.276684, "relative_strength": -1.184742, "rate_of_change": 0.4439136974093789, "market_dynamics": -0.257032, "expectation": {"probability": 54.6412, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.549646, "high": 37.319231, "low": 36.510367, "close": 37.1192, "volume": 1332941}, "trend_line": 35.156537, "activity_lines": {"activity_5": 36.551867, "activity_10": 36.271233, "activity_20": 35.985943, "activity_30": 35.665022}, "trend_signal": 1, "fair_value": 28.356028, "relative_strength": -0.582247, "rate_of_change": 0.45837648930426655, "market_dynamics": -0.156485, "expectation": {"probability": 55.0097, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.060281, "high": 37.374518, "low": 36.618386, "close": 37.1683, "volume": 1410242}, "trend_line": 35.30011, "activity_lines": {"activity_5": 36.771187, "activity_10": 36.467044, "activity_20": 36.121404, "activity_30": 35.794813}, "trend_signal": 1, "fair_value": 28.437683, "relative_strength": -0.957012, "rate_of_change": 0.40838208837234563, "market_dynamics": -0.31599, "expectation": {"probability": 55.5428, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.070064, "high": 37.44322, "low": 36.908036, "close": 37.4334, "volume": 1047449}, "trend_line": 35.440797, "activity_lines": {"activity_5": 37.035387, "activity_10": 36.689051, "activity_20": 36.272151, "activity_30": 35.932445}, "trend_signal": 1, "fair_value": 28.518352, "relative_strength": -0.516223, "rate_of_change": 0.39854550028316316, "market_dynamics": 0.002691, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.315584, "high": 37.70838, "low": 37.060267, "close": 37.6691, "volume": 2127812}, "trend_line": 35.576657, "activity_lines": {"activity_5": 37.34766, "activity_10": 36.93314, "activity_20": 36.436492, "activity_30": 36.076206}, "trend_signal": 1, "fair_value": 28.597696, "relative_strength": -1.010334, "rate_of_change": 0.3833435235669047, "market_dynamics": 0.206182, "expectation": {"probability": 55.8655, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.708361, "high": 37.953858, "low": 37.531603, "close": 37.7771, "volume": 1027643}, "trend_line": 35.688797, "activity_lines": {"activity_5": 37.554527, "activity_10": 37.149742, "activity_20": 36.599887, "activity_30": 36.21817}, "trend_signal": 1, "fair_value": 28.672977, "relative_strength": -1.53568, "rate_of_change": 0.3152066817295501, "market_dynamics": 0.295558, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.767274, "high": 37.836014, "low": 37.24682, "close": 37.2861, "volume": 757430}, "trend_line": 35.76961, "activity_lines": {"activity_5": 37.50542, "activity_10": 37.227805, "activity_20": 36.704449, "activity_30": 36.321222}, "trend_signal": 1, "fair_value": 28.7457, "relative_strength": -1.833141, "rate_of_change": 0.22643800518128737, "market_dynamics": 0.292306, "expectation": {"probability": 57.0913, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.354855, "high": 37.605262, "low": 36.9326, "close": 36.9326, "volume": 1293960}, "trend_line": 35.84124, "activity_lines": {"activity_5": 37.327353, "activity_10": 37.217629, "activity_20": 36.764546, "activity_30": 36.396254}, "trend_signal": 1, "fair_value": 28.814129, "relative_strength": -1.356956, "rate_of_change": 0.20025379085765535, "market_dynamics": 0.16145, "expectation": {"probability": 56.5606, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.971879, "high": 38.845907, "low": 36.87368, "close": 38.6609, "volume": 1524232}, "trend_line": 35.998127, "activity_lines": {"activity_5": 37.7411, "activity_10": 37.514115, "activity_20": 36.980221, "activity_30": 36.578167}, "trend_signal": 1, "fair_value": 28.892976, "relative_strength": -1.417476, "rate_of_change": 0.4377276009423713, "market_dynamics": 0.304071, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.768994, "high": 38.935932, "low": 38.04232, "close": 38.0816, "volume": 1695072}, "trend_line": 36.149687, "activity_lines": {"activity_5": 37.879913, "activity_10": 37.674638, "activity_20": 37.125432, "activity_30": 36.712585}, "trend_signal": 1, "fair_value": 28.970131, "relative_strength": -0.838262, "rate_of_change": 0.42102190483411395, "market_dynamics": 0.458042, "expectation": {"probability": 56.4183, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.346646, "high": 38.945659, "low": 37.934309, "close": 38.8671, "volume": 2831523}, "trend_line": 36.301413, "activity_lines": {"activity_5": 38.25306, "activity_10": 37.931915, "activity_20": 37.33329, "activity_30": 36.887902}, "trend_signal": 1, "fair_value": 29.053971, "relative_strength": -0.474242, "rate_of_change": 0.4197159438752443, "market_dynamics": 0.860228, "expectation": {"probability": 55.5182, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.151961, "high": 39.348359, "low": 38.89959, "close": 39.2698, "volume": 1555415}, "trend_line": 36.46884, "activity_lines": {"activity_5": 38.687773, "activity_10": 38.217416, "activity_20": 37.563503, "activity_30": 37.079411}, "trend_signal": 1, "fair_value": 29.142862, "relative_strength": -0.615464, "rate_of_change": 0.46121345193919466, "market_dynamics": 1.258428, "expectation": {"probability": 55.9039, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.4736, "high": 39.4736, "low": 38.599936, "close": 38.6652, "volume": 2432861}, "trend_line": 36.588467, "activity_lines": {"activity_5": 38.788707, "activity_10": 38.353889, "activity_20": 37.721811, "activity_30": 37.221111}, "trend_signal": 1, "fair_value": 29.223319, "relative_strength": -2.954635, "rate_of_change": 0.3280252401776455, "market_dynamics": 1.181776, "expectation": {"probability": 56.7641, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.87218, "high": 38.87218, "low": 37.748307, "close": 37.7976, "volume": 1746435}, "trend_line": 36.662587, "activity_lines": {"activity_5": 38.484933, "activity_10": 38.3054, "activity_20": 37.784599, "activity_30": 37.29912}, "trend_signal": 1, "fair_value": 29.301406, "relative_strength": -4.49354, "rate_of_change": 0.20257749525280913, "market_dynamics": 0.979585, "expectation": {"probability": 56.0596, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.777915, "high": 37.886359, "low": 36.210407, "close": 36.6639, "volume": 2200563}, "trend_line": 36.7077, "activity_lines": {"activity_5": 37.860813, "activity_10": 38.044162, "activity_20": 37.732241, "activity_30": 37.299205}, "trend_signal": 1, "fair_value": 29.368654, "relative_strength": -5.540429, "rate_of_change": 0.12304914544082943, "market_dynamics": 0.35364, "expectation": {"probability": 56.3355, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.565293, "high": 37.19131, "low": 36.415049, "close": 36.9202, "volume": 1482672}, "trend_line": 36.763633, "activity_lines": {"activity_5": 37.41664, "activity_10": 37.8478, "activity_20": 37.696737, "activity_30": 37.312914}, "trend_signal": 1, "fair_value": 29.434821, "relative_strength": -5.405473, "rate_of_change": 0.15237402506829903, "market_dynamics": -0.25802, "expectation": {"probability": 55.4068, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.604705, "high": 36.851168, "low": 36.292387, "close": 36.7723, "volume": 1507965}, "trend_line": 36.822093, "activity_lines": {"activity_5": 37.05296, "activity_10": 37.640127, "activity_20": 37.638325, "activity_30": 37.313474}, "trend_signal": 1, "fair_value": 29.500068, "relative_strength": -5.183916, "rate_of_change": 0.1590158404638729, "market_dynamics": -0.801522, "expectation": {"probability": 57.5095, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.989222, "high": 37.265261, "low": 36.26462, "close": 36.3287, "volume": 1796488}, "trend_line": 36.865113, "activity_lines": {"activity_5": 36.707913, "activity_10": 37.361142, "activity_20": 37.533835, "activity_30": 37.281642}, "trend_signal": 0, "fair_value": 29.562171, "relative_strength": -4.417982, "rate_of_change": 0.1168320334208012, "market_dynamics": -1.11794, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.151282, "high": 37.861739, "low": 36.151282, "close": 37.7878, "volume": 2177831}, "trend_line": 36.943067, "activity_lines": {"activity_5": 37.005, "activity_10": 37.358427, "activity_20": 37.569199, "activity_30": 37.34117}, "trend_signal": 1, "fair_value": 29.641643, "relative_strength": -3.395231, "rate_of_change": 0.2114573743473899, "market_dynamics": -1.016676, "expectation": {"probability": 55.1265, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.984908, "high": 38.556702, "low": 37.984908, "close": 38.4384, "volume": 1855759}, "trend_line": 37.040097, "activity_lines": {"activity_5": 37.519607, "activity_10": 37.489878, "activity_20": 37.662659, "activity_30": 37.437643}, "trend_signal": 1, "fair_value": 29.724971, "relative_strength": -3.368649, "rate_of_change": 0.26264738658542813, "market_dynamics": -0.793634, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.389168, "high": 38.665109, "low": 38.083553, "close": 38.3103, "volume": 4414222}, "trend_line": 37.13351, "activity_lines": {"activity_5": 37.873213, "activity_10": 37.591551, "activity_20": 37.730155, "activity_30": 37.519592}, "trend_signal": 1, "fair_value": 29.80381, "relative_strength": -2.682511, "rate_of_change": 0.2521942639621008, "market_dynamics": -0.434111, "expectation": {"probability": 55.1332, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.679341, "high": 38.842649, "low": 37.570897, "close": 38.4976, "volume": 3787890}, "trend_line": 37.208047, "activity_lines": {"activity_5": 38.19658, "activity_10": 37.737402, "activity_20": 37.806357, "activity_30": 37.607597}, "trend_signal": 1, "fair_value": 29.883637, "relative_strength": -2.044687, "rate_of_change": 0.20072705219624917, "market_dynamics": -0.068293, "expectation": {"probability": 54.3626, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.70459, "high": 38.891902, "low": 38.329966, "close": 38.7736, "volume": 3526889}, "trend_line": 37.301897, "activity_lines": {"activity_5": 38.496927, "activity_10": 37.947475, "activity_20": 37.902281, "activity_30": 37.708601}, "trend_signal": 1, "fair_value": 29.967385, "relative_strength": -2.764909, "rate_of_change": 0.2522303844649417, "market_dynamics": 0.112998, "expectation": {"probability": 54.2511, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.842632, "high": 39.029944, "low": 38.034232, "close": 38.1131, "volume": 3118435}, "trend_line": 37.362637, "activity_lines": {"activity_5": 38.414113, "activity_10": 38.035485, "activity_20": 37.927656, "activity_30": 37.760937}, "trend_signal": 1, "fair_value": 30.044946, "relative_strength": -2.840615, "rate_of_change": 0.1628335416828873, "market_dynamics": 0.166005, "expectation": {"probability": 54.4726, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.221554, "high": 38.453229, "low": 37.817354, "close": 38.4483, "volume": 3179370}, "trend_line": 37.475003, "activity_lines": {"activity_5": 38.421347, "activity_10": 38.178705, "activity_20": 37.981718, "activity_30": 37.830979}, "trend_signal": 1, "fair_value": 30.1266, "relative_strength": -1.030474, "rate_of_change": 0.3007442970366399, "market_dynamics": 0.097596, "expectation": {"probability": 54.2235, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.546823, "high": 38.658027, "low": 36.890591, "close": 37.3638, "volume": 3066191}, "trend_line": 37.551547, "activity_lines": {"activity_5": 38.06642, "activity_10": 38.0923, "activity_20": 37.928783, "activity_30": 37.823805}, "trend_signal": 1, "fair_value": 30.203897, "relative_strength": -0.747594, "rate_of_change": 0.20425348598370596, "market_dynamics": -0.156792, "expectation": {"probability": 57.631, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.93989, "high": 37.107485, "low": 36.168461, "close": 37.0089, "volume": 4826215}, "trend_line": 37.586247, "activity_lines": {"activity_5": 37.656293, "activity_10": 37.933302, "activity_20": 37.844017, "activity_30": 37.788795}, "trend_signal": 1, "fair_value": 30.272114, "relative_strength": 0.622471, "rate_of_change": 0.0924063128477792, "market_dynamics": -0.370571, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.939939, "high": 37.835291, "low": 36.939939, "close": 37.4723, "volume": 2865990}, "trend_line": 37.618123, "activity_lines": {"activity_5": 37.49988, "activity_10": 37.854256, "activity_20": 37.804704, "activity_30": 37.781444}, "trend_signal": 0, "fair_value": 30.34016, "relative_strength": 1.37879, "rate_of_change": 0.08480761593461807, "market_dynamics": -0.499189, "expectation": {"probability": 49.9662, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.837031, "high": 38.152504, "low": 37.028632, "close": 37.1075, "volume": 2549093}, "trend_line": 37.622507, "activity_lines": {"activity_5": 37.30862, "activity_10": 37.688091, "activity_20": 37.728079, "activity_30": 37.748501}, "trend_signal": 0, "fair_value": 30.405303, "relative_strength": 1.916375, "rate_of_change": 0.0116539573226493, "market_dynamics": -0.652168, "expectation": {"probability": 50.8036, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.019471, "high": 37.929138, "low": 33.776312, "close": 33.7862, "volume": 4360802}, "trend_line": 37.56378, "activity_lines": {"activity_5": 36.0773, "activity_10": 36.930422, "activity_20": 37.342536, "activity_30": 37.500997}, "trend_signal": 0, "fair_value": 30.450749, "relative_strength": 2.078963, "rate_of_change": -0.15609539257975957, "market_dynamics": -0.694212, "expectation": {"probability": 49.897, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.688667, "high": 35.753847, "low": 32.46125, "close": 35.2298, "volume": 5416115}, "trend_line": 37.525023, "activity_lines": {"activity_5": 35.637987, "activity_10": 36.519811, "activity_20": 37.114933, "activity_30": 37.350418}, "trend_signal": 0, "fair_value": 30.506256, "relative_strength": 0.766526, "rate_of_change": -0.10317651737925183, "market_dynamics": -0.698569, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.734101, "high": 35.773652, "low": 34.715669, "close": 35.0123, "volume": 3466964}, "trend_line": 37.454793, "activity_lines": {"activity_5": 35.26844, "activity_10": 36.125664, "activity_20": 36.883936, "activity_30": 37.188306}, "trend_signal": 0, "fair_value": 30.564749, "relative_strength": 1.63882, "rate_of_change": -0.1871551151347599, "market_dynamics": -0.785984, "expectation": {"probability": 50.3989, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.834255, "high": 36.208641, "low": 34.043242, "close": 36.001, "volume": 3997299}, "trend_line": 37.415883, "activity_lines": {"activity_5": 35.361567, "activity_10": 35.974649, "activity_20": 36.767375, "activity_30": 37.094513}, "trend_signal": 0, "fair_value": 30.635438, "relative_strength": -0.001855, "rate_of_change": -0.10388523572938002, "market_dynamics": -0.852001, "expectation": {"probability": 53.103, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.070221, "high": 37.167752, "low": 35.686085, "close": 37.0491, "volume": 3178599}, "trend_line": 37.403073, "activity_lines": {"activity_5": 35.902147, "activity_10": 36.064609, "activity_20": 36.76332, "activity_30": 37.07085}, "trend_signal": 0, "fair_value": 30.710129, "relative_strength": 0.054857, "rate_of_change": -0.0342367972446401, "market_dynamics": -0.840574, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.910709, "high": 37.365543, "low": 36.69318, "close": 37.0788, "volume": 2966918}, "trend_line": 37.383397, "activity_lines": {"activity_5": 36.45652, "activity_10": 36.179315, "activity_20": 36.765658, "activity_30": 37.049929}, "trend_signal": 0, "fair_value": 30.788406, "relative_strength": 0.638442, "rate_of_change": -0.05260530331290405, "market_dynamics": -0.842919, "expectation": {"probability": 50.9938, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.889566, "high": 38.453163, "low": 37.510868, "close": 38.4235, "volume": 3382221}, "trend_line": 37.404943, "activity_lines": {"activity_5": 37.23962, "activity_10": 36.563411, "activity_20": 36.894086, "activity_30": 37.117032}, "trend_signal": 0, "fair_value": 30.878144, "relative_strength": -0.853844, "rate_of_change": 0.05763521169571811, "market_dynamics": -0.539248, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.235612, "high": 38.58168, "low": 37.143025, "close": 37.5237, "volume": 2696749}, "trend_line": 37.412863, "activity_lines": {"activity_5": 37.509873, "activity_10": 36.76464, "activity_20": 36.929661, "activity_30": 37.124694}, "trend_signal": 0, "fair_value": 30.951582, "relative_strength": -0.572202, "rate_of_change": 0.02117367215343329, "market_dynamics": -0.335734, "expectation": {"probability": 56.867, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.899449, "high": 38.196079, "low": 37.652257, "close": 37.939, "volume": 4854769}, "trend_line": 37.44641, "activity_lines": {"activity_5": 37.751133, "activity_10": 37.032018, "activity_20": 37.00121, "activity_30": 37.158638}, "trend_signal": 0, "fair_value": 31.030331, "relative_strength": -1.128737, "rate_of_change": 0.08966702174062076, "market_dynamics": 0.059937, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.958777, "high": 38.601475, "low": 37.654039, "close": 38.5817, "volume": 3401811}, "trend_line": 37.44377, "activity_lines": {"activity_5": 38.077427, "activity_10": 37.407765, "activity_20": 37.1263, "activity_30": 37.231883}, "trend_signal": 0, "fair_value": 31.120133, "relative_strength": -1.031171, "rate_of_change": -0.007050075027217647, "market_dynamics": 0.383025, "expectation": {"probability": 55.3628, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.660763, "high": 39.046382, "low": 38.512448, "close": 38.6311, "volume": 2852715}, "trend_line": 37.462087, "activity_lines": {"activity_5": 38.318013, "activity_10": 37.765691, "activity_20": 37.252315, "activity_30": 37.308485}, "trend_signal": 0, "fair_value": 31.221685, "relative_strength": -0.529726, "rate_of_change": 0.04891868527126446, "market_dynamics": 0.496606, "expectation": {"probability": 55.9018, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.858603, "high": 39.066244, "low": 38.491968, "close": 38.7004, "volume": 2096683}, "trend_line": 37.45653, "activity_lines": {"activity_5": 38.478213, "activity_10": 38.048127, "activity_20": 37.384012, "activity_30": 37.388376}, "trend_signal": 0, "fair_value": 31.317124, "relative_strength": -0.167724, "rate_of_change": -0.014833663698437404, "market_dynamics": 0.696756, "expectation": {"probability": 56.428, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.759647, "high": 39.886841, "low": 38.512456, "close": 39.6792, "volume": 3451709}, "trend_line": 37.470177, "activity_lines": {"activity_5": 38.94622, "activity_10": 38.445425, "activity_20": 37.607071, "activity_30": 37.531774}, "trend_signal": 1, "fair_value": 31.419784, "relative_strength": -1.031207, "rate_of_change": 0.03643423456470435, "market_dynamics": 0.76299, "expectation": {"probability": 56.26, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.718809, "high": 40.663082, "low": 39.560606, "close": 40.6087, "volume": 3449523}, "trend_line": 37.53496, "activity_lines": {"activity_5": 39.58036, "activity_10": 38.926871, "activity_20": 37.913027, "activity_30": 37.73426}, "trend_signal": 1, "fair_value": 31.527609, "relative_strength": -0.405803, "rate_of_change": 0.1728921643471246, "market_dynamics": 0.890563, "expectation": {"probability": 56.6074, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.569678, "high": 40.763151, "low": 40.143047, "close": 40.5796, "volume": 2849614}, "trend_line": 37.627693, "activity_lines": {"activity_5": 40.02682, "activity_10": 39.319249, "activity_20": 38.207472, "activity_30": 37.930688}, "trend_signal": 1, "fair_value": 31.636078, "relative_strength": -0.188339, "rate_of_change": 0.2470576763635891, "market_dynamics": 0.983588, "expectation": {"probability": 56.9899, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.530038, "high": 40.758237, "low": 39.914895, "close": 40.4209, "volume": 4410211}, "trend_line": 37.752927, "activity_lines": {"activity_5": 40.287187, "activity_10": 39.618582, "activity_20": 38.475059, "activity_30": 38.110895}, "trend_signal": 1, "fair_value": 31.74069, "relative_strength": -1.150489, "rate_of_change": 0.3328240187353473, "market_dynamics": 1.190682, "expectation": {"probability": 56.5133, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.480446, "high": 41.085669, "low": 40.391151, "close": 40.917, "volume": 3884920}, "trend_line": 37.886153, "activity_lines": {"activity_5": 40.5936, "activity_10": 39.947349, "activity_20": 38.780499, "activity_30": 38.315029}, "trend_signal": 1, "fair_value": 31.842797, "relative_strength": -1.337501, "rate_of_change": 0.3528891945252364, "market_dynamics": 1.293805, "expectation": {"probability": 56.026, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.897095, "high": 40.907016, "low": 39.398923, "close": 39.6172, "volume": 3498305}, "trend_line": 37.980983, "activity_lines": {"activity_5": 40.318973, "activity_10": 39.994453, "activity_20": 38.945229, "activity_30": 38.426709}, "trend_signal": 1, "fair_value": 31.937482, "relative_strength": -2.024033, "rate_of_change": 0.2503025313760459, "market_dynamics": 1.208491, "expectation": {"probability": 56.386, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.825563, "high": 40.261621, "low": 39.736268, "close": 40.1629, "volume": 3334888}, "trend_line": 38.10879, "activity_lines": {"activity_5": 40.23038, "activity_10": 40.102711, "activity_20": 39.14951, "activity_30": 38.567478}, "trend_signal": 1, "fair_value": 32.028202, "relative_strength": -2.981749, "rate_of_change": 0.3365026123731371, "market_dynamics": 1.134824, "expectation": {"probability": 55.9307, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.242278, "high": 41.016168, "low": 40.078571, "close": 40.8475, "volume": 3342353}, "trend_line": 38.21078, "activity_lines": {"activity_5": 40.399707, "activity_10": 40.295007, "activity_20": 39.406179, "activity_30": 38.744169}, "trend_signal": 1, "fair_value": 32.124064, "relative_strength": -2.224015, "rate_of_change": 0.2676285444906561, "market_dynamics": 1.004786, "expectation": {"probability": 56.5323, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.837549, "high": 41.551908, "low": 40.758176, "close": 41.5023, "volume": 2926557}, "trend_line": 38.31291, "activity_lines": {"activity_5": 40.76944, "activity_10": 40.565162, "activity_20": 39.7074, "activity_30": 38.956525}, "trend_signal": 1, "fair_value": 32.228192, "relative_strength": -0.901856, "rate_of_change": 0.2672805946384829, "market_dynamics": 0.889659, "expectation": {"probability": 57.1946, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.462696, "high": 41.66113, "low": 41.221897, "close": 41.6016, "volume": 3942594}, "trend_line": 38.42262, "activity_lines": {"activity_5": 41.10018, "activity_10": 40.801167, "activity_20": 39.981334, "activity_30": 39.168698}, "trend_signal": 1, "fair_value": 32.336961, "relative_strength": -0.568161, "rate_of_change": 0.2863525636658759, "market_dynamics": 1.082545, "expectation": {"probability": 57.5912, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.313797, "high": 41.86941, "low": 41.065755, "close": 41.4527, "volume": 2729809}, "trend_line": 38.521123, "activity_lines": {"activity_5": 41.335647, "activity_10": 40.957351, "activity_20": 40.210746, "activity_30": 39.364188}, "trend_signal": 1, "fair_value": 32.437617, "relative_strength": -1.184346, "rate_of_change": 0.25636721285534636, "market_dynamics": 1.130274, "expectation": {"probability": 58.2438, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.452695, "high": 42.13729, "low": 41.224497, "close": 41.9587, "volume": 6076580}, "trend_line": 38.627293, "activity_lines": {"activity_5": 41.617413, "activity_10": 41.173289, "activity_20": 40.45768, "activity_30": 39.585967}, "trend_signal": 1, "fair_value": 32.548451, "relative_strength": -1.474755, "rate_of_change": 0.2756150177657042, "market_dynamics": 1.284422, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.008342, "high": 42.435469, "low": 41.859517, "close": 42.3556, "volume": 3828860}, "trend_line": 38.76871, "activity_lines": {"activity_5": 41.91176, "activity_10": 41.436845, "activity_20": 40.714044, "activity_30": 39.826503}, "trend_signal": 1, "fair_value": 32.67094, "relative_strength": -1.689587, "rate_of_change": 0.36610642117737063, "market_dynamics": 1.360417, "expectation": {"probability": 58.1136, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.206765, "high": 42.623475, "low": 41.721397, "close": 42.177, "volume": 3111189}, "trend_line": 38.893, "activity_lines": {"activity_5": 42.046033, "activity_10": 41.635638, "activity_20": 40.928129, "activity_30": 40.046392}, "trend_signal": 1, "fair_value": 32.795445, "relative_strength": -1.764976, "rate_of_change": 0.3205935921004388, "market_dynamics": 1.147002, "expectation": {"probability": 58.7669, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.385401, "high": 42.777605, "low": 41.948848, "close": 42.6136, "volume": 3481636}, "trend_line": 39.067993, "activity_lines": {"activity_5": 42.28086, "activity_10": 41.881884, "activity_20": 41.159518, "activity_30": 40.286431}, "trend_signal": 1, "fair_value": 32.91855, "relative_strength": -1.772919, "rate_of_change": 0.44993443550253415, "market_dynamics": 1.104084, "expectation": {"probability": 57.9689, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.755509, "high": 42.7754, "low": 41.3532, "close": 41.3532, "volume": 3270499}, "trend_line": 39.212803, "activity_lines": {"activity_5": 42.028087, "activity_10": 41.868118, "activity_20": 41.250916, "activity_30": 40.433864}, "trend_signal": 1, "fair_value": 33.033978, "relative_strength": -2.243776, "rate_of_change": 0.3706614772865339, "market_dynamics": 0.637966, "expectation": {"probability": 58.6931, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.71129, "high": 42.845074, "low": 41.631726, "close": 42.2384, "volume": 4673057}, "trend_line": 39.371673, "activity_lines": {"activity_5": 42.077013, "activity_10": 41.983735, "activity_20": 41.408383, "activity_30": 40.629063}, "trend_signal": 1, "fair_value": 33.148324, "relative_strength": -1.806658, "rate_of_change": 0.40514828792014757, "market_dynamics": 0.446646, "expectation": {"probability": 57.7696, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.546637, "high": 43.153309, "low": 42.477416, "close": 43.0638, "volume": 3596013}, "trend_line": 39.570217, "activity_lines": {"activity_5": 42.382427, "activity_10": 42.211687, "activity_20": 41.623987, "activity_30": 40.867265}, "trend_signal": 1, "fair_value": 33.261316, "relative_strength": -1.742502, "rate_of_change": 0.5042813395305764, "market_dynamics": 0.443163, "expectation": {"probability": 58.0191, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.302527, "high": 43.352255, "low": 42.695854, "close": 42.9246, "volume": 5224550}, "trend_line": 39.87483, "activity_lines": {"activity_5": 42.594227, "activity_10": 42.374035, "activity_20": 41.80499, "activity_30": 41.083677}, "trend_signal": 1, "fair_value": 33.373096, "relative_strength": -2.677763, "rate_of_change": 0.7698037137375399, "market_dynamics": 0.501693, "expectation": {"probability": 58.7536, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.073736, "high": 43.2627, "low": 42.530715, "close": 43.2627, "volume": 16921409}, "trend_line": 40.142593, "activity_lines": {"activity_5": 42.868887, "activity_10": 42.571995, "activity_20": 41.997747, "activity_30": 41.302249}, "trend_signal": 1, "fair_value": 33.480357, "relative_strength": -0.262228, "rate_of_change": 0.671508818971755, "market_dynamics": 0.947145, "expectation": {"probability": 57.5503, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.481536, "high": 44.157728, "low": 43.163282, "close": 43.4517, "volume": 5427979}, "trend_line": 40.423907, "activity_lines": {"activity_5": 43.163273, "activity_10": 42.774116, "activity_20": 42.18678, "activity_30": 41.51574}, "trend_signal": 1, "fair_value": 33.589283, "relative_strength": 0.064108, "rate_of_change": 0.7007868176328367, "market_dynamics": 1.081839, "expectation": {"probability": 56.8777, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.461609, "high": 43.625709, "low": 42.526737, "close": 43.1533, "volume": 5066969}, "trend_line": 40.662317, "activity_lines": {"activity_5": 43.218293, "activity_10": 42.885638, "activity_20": 42.329429, "activity_30": 41.69183}, "trend_signal": 1, "fair_value": 33.693742, "relative_strength": 1.339561, "rate_of_change": 0.5897747587832166, "market_dynamics": 1.024516, "expectation": {"probability": 57.3148, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.153318, "high": 44.545682, "low": 43.063809, "close": 44.5059, "volume": 2472989}, "trend_line": 40.910877, "activity_lines": {"activity_5": 43.663187, "activity_10": 43.221367, "activity_20": 42.58878, "activity_30": 41.939803}, "trend_signal": 1, "fair_value": 33.805563, "relative_strength": 0.815508, "rate_of_change": 0.6112784965008209, "market_dynamics": 0.98842, "expectation": {"probability": 56.0195, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.336845, "high": 44.650127, "low": 43.929082, "close": 44.4363, "volume": 4591759}, "trend_line": 41.156127, "activity_lines": {"activity_5": 43.98874, "activity_10": 43.505345, "activity_20": 42.822805, "activity_30": 42.16725}, "trend_signal": 1, "fair_value": 33.922899, "relative_strength": 0.307633, "rate_of_change": 0.5994738269727111, "market_dynamics": 0.869364, "expectation": {"probability": 57.4731, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.396536, "high": 45.609882, "low": 44.157845, "close": 45.2419, "volume": 5647774}, "trend_line": 41.383407, "activity_lines": {"activity_5": 44.482047, "activity_10": 43.894718, "activity_20": 43.114434, "activity_30": 42.430848}, "trend_signal": 1, "fair_value": 34.047972, "relative_strength": 2.621806, "rate_of_change": 0.5522385524760394, "market_dynamics": 0.978749, "expectation": {"probability": 56.7255, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.543171, "high": 45.622931, "low": 44.974779, "close": 45.3338, "volume": 5560334}, "trend_line": 41.643743, "activity_lines": {"activity_5": 44.87404, "activity_10": 44.253013, "activity_20": 43.39422, "activity_30": 42.685712}, "trend_signal": 1, "fair_value": 34.172536, "relative_strength": 2.588739, "rate_of_change": 0.6290830525384301, "market_dynamics": 1.238956, "expectation": {"probability": 56.6596, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.453408, "high": 46.07155, "low": 45.453408, "close": 46.0217, "volume": 3619633}, "trend_line": 41.913167, "activity_lines": {"activity_5": 45.36986, "activity_10": 44.664005, "activity_20": 43.712299, "activity_30": 42.968161}, "trend_signal": 1, "fair_value": 34.301486, "relative_strength": 2.560781, "rate_of_change": 0.6469735441408347, "market_dynamics": 1.376472, "expectation": {"probability": 56.6596, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.94193, "high": 45.994572, "low": 45.413518, "close": 45.8522, "volume": 3497422}, "trend_line": 42.155517, "activity_lines": {"activity_5": 45.617953, "activity_10": 44.975393, "activity_20": 43.986335, "activity_30": 43.222292}, "trend_signal": 1, "fair_value": 34.42631, "relative_strength": 3.120746, "rate_of_change": 0.5782192502895375, "market_dynamics": 1.467395, "expectation": {"probability": 57.4731, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.021677, "high": 46.8791, "low": 46.001737, "close": 46.7794, "volume": 7859167}, "trend_line": 42.427127, "activity_lines": {"activity_5": 46.08536, "activity_10": 45.404664, "activity_20": 44.324845, "activity_30": 43.520607}, "trend_signal": 1, "fair_value": 34.552992, "relative_strength": 3.42903, "rate_of_change": 0.6443047537526237, "market_dynamics": 1.512295, "expectation": {"probability": 55.8671, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.590009, "high": 46.994294, "low": 46.350728, "close": 46.8592, "volume": 14043763}, "trend_line": 42.699087, "activity_lines": {"activity_5": 46.42316, "activity_10": 45.778356, "activity_20": 44.645825, "activity_30": 43.806547}, "trend_signal": 1, "fair_value": 34.682786, "relative_strength": 3.850803, "rate_of_change": 0.6410049872101874, "market_dynamics": 1.644549, "expectation": {"probability": 56.6596, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.280969, "high": 46.953947, "low": 45.943482, "close": 46.5701, "volume": 4700238}, "trend_line": 42.928783, "activity_lines": {"activity_5": 46.556773, "activity_10": 46.034095, "activity_20": 44.914236, "activity_30": 44.05629}, "trend_signal": 1, "fair_value": 34.807449, "relative_strength": 3.464062, "rate_of_change": 0.5379412445048395, "market_dynamics": 1.694934, "expectation": {"probability": 57.4731, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.759459, "high": 47.616881, "low": 46.712201, "close": 47.1782, "volume": 8440802}, "trend_line": 43.147767, "activity_lines": {"activity_5": 46.810667, "activity_10": 46.343698, "activity_20": 45.216193, "activity_30": 44.330446}, "trend_signal": 1, "fair_value": 34.934872, "relative_strength": 4.284055, "rate_of_change": 0.5101099651485553, "market_dynamics": 1.783083, "expectation": {"probability": 55.7147, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.168244, "high": 48.87312, "low": 47.048603, "close": 48.8133, "volume": 10876711}, "trend_line": 43.422223, "activity_lines": {"activity_5": 47.532493, "activity_10": 46.877413, "activity_20": 45.649019, "activity_30": 44.695964}, "trend_signal": 1, "fair_value": 35.07254, "relative_strength": 7.923534, "rate_of_change": 0.6360839020939385, "market_dynamics": 1.83743, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.733582, "high": 48.982834, "low": 47.676758, "close": 48.1952, "volume": 8553407}, "trend_line": 43.681367, "activity_lines": {"activity_5": 47.85088, "activity_10": 47.220429, "activity_20": 45.992227, "activity_30": 45.003898}, "trend_signal": 1, "fair_value": 35.207559, "relative_strength": 7.742294, "rate_of_change": 0.5968003987267053, "market_dynamics": 1.752423, "expectation": {"probability": 57.6314, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.324819, "high": 48.608966, "low": 47.965898, "close": 48.4644, "volume": 4926695}, "trend_line": 43.932947, "activity_lines": {"activity_5": 48.164613, "activity_10": 47.544047, "activity_20": 46.332415, "activity_30": 45.312481}, "trend_signal": 1, "fair_value": 35.347295, "relative_strength": 6.948347, "rate_of_change": 0.5759435138556837, "market_dynamics": 1.70006, "expectation": {"probability": 56.5733, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.29483, "high": 48.643781, "low": 47.696628, "close": 48.3048, "volume": 8911340}, "trend_line": 44.222533, "activity_lines": {"activity_5": 48.318133, "activity_10": 47.780056, "activity_20": 46.629542, "activity_30": 45.594536}, "trend_signal": 1, "fair_value": 35.482771, "relative_strength": 6.975756, "rate_of_change": 0.659154506525592, "market_dynamics": 1.686828, "expectation": {"probability": 57.6314, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.856186, "high": 48.294867, "low": 46.081519, "close": 46.4205, "volume": 6840630}, "trend_line": 44.43112, "activity_lines": {"activity_5": 47.727907, "activity_10": 47.619447, "activity_20": 46.714109, "activity_30": 45.73634}, "trend_signal": 1, "fair_value": 35.616616, "relative_strength": 4.77951, "rate_of_change": 0.47167583096156296, "market_dynamics": 1.108476, "expectation": {"probability": 57.7228, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.86215, "high": 47.024756, "low": 45.473319, "close": 45.8123, "volume": 4612397}, "trend_line": 44.596613, "activity_lines": {"activity_5": 46.98546, "activity_10": 47.341005, "activity_20": 46.720838, "activity_30": 45.825449}, "trend_signal": 1, "fair_value": 35.748788, "relative_strength": 4.901102, "rate_of_change": 0.37247091678084615, "market_dynamics": 0.411352, "expectation": {"probability": 57.2154, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.221062, "high": 46.748277, "low": 45.328744, "close": 45.5431, "volume": 5013110}, "trend_line": 44.731307, "activity_lines": {"activity_5": 46.353347, "activity_10": 47.014344, "activity_20": 46.68884, "activity_30": 45.886512}, "trend_signal": 1, "fair_value": 35.877202, "relative_strength": 6.103448, "rate_of_change": 0.30202742078193967, "market_dynamics": -0.24348, "expectation": {"probability": 56.3564, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.161313, "high": 46.699696, "low": 45.3338, "close": 45.4335, "volume": 6579503}, "trend_line": 44.859037, "activity_lines": {"activity_5": 45.861507, "activity_10": 46.690233, "activity_20": 46.633935, "activity_30": 45.931815}, "trend_signal": 1, "fair_value": 35.997864, "relative_strength": 8.136272, "rate_of_change": 0.285549447504406, "market_dynamics": -0.950456, "expectation": {"probability": 55.8717, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.902068, "high": 46.639851, "low": 45.184225, "close": 46.4903, "volume": 6324132}, "trend_line": 45.026957, "activity_lines": {"activity_5": 45.923993, "activity_10": 46.584189, "activity_20": 46.669341, "activity_30": 46.037058}, "trend_signal": 1, "fair_value": 36.126117, "relative_strength": 6.882637, "rate_of_change": 0.37432814262152414, "market_dynamics": -1.068624, "expectation": {"probability": 55.0962, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.64, "high": 48.23, "low": 46.41, "close": 47.83, "volume": 7257638}, "trend_line": 45.222667, "activity_lines": {"activity_5": 46.554013, "activity_10": 46.723178, "activity_20": 46.817868, "activity_30": 46.2179}, "trend_signal": 1, "fair_value": 36.260606, "relative_strength": 6.026, "rate_of_change": 0.43465073600243126, "market_dynamics": -0.902897, "expectation": {"probability": 55.254, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.66, "high": 49.405, "low": 47.615, "close": 49.19, "volume": 8932843}, "trend_line": 45.45048, "activity_lines": {"activity_5": 47.5434, "activity_10": 47.097589, "activity_20": 47.073648, "activity_30": 46.473857}, "trend_signal": 1, "fair_value": 36.404645, "relative_strength": 4.269677, "rate_of_change": 0.5037584360073182, "market_dynamics": -0.588738, "expectation": {"probability": 56.1437, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.09, "high": 49.335, "low": 48.47, "close": 48.69, "volume": 6635984}, "trend_line": 45.66758, "activity_lines": {"activity_5": 48.14094, "activity_10": 47.374242, "activity_20": 47.259504, "activity_30": 46.682858}, "trend_signal": 1, "fair_value": 36.545663, "relative_strength": 2.599025, "rate_of_change": 0.477662722153874, "market_dynamics": -0.362171, "expectation": {"probability": 57.6618, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.7, "high": 49.6298, "low": 48.35, "close": 49.31, "volume": 8091163}, "trend_line": 45.890793, "activity_lines": {"activity_5": 48.735353, "activity_10": 47.754625, "activity_20": 47.484152, "activity_30": 46.917853}, "trend_signal": 1, "fair_value": 36.693331, "relative_strength": 2.869431, "rate_of_change": 0.4887778156845649, "market_dynamics": -0.092247, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.15, "high": 49.7058, "low": 48.86, "close": 49.33, "volume": 7781506}, "trend_line": 46.156687, "activity_lines": {"activity_5": 49.078, "activity_10": 48.123271, "activity_20": 47.691333, "activity_30": 47.139737}, "trend_signal": 1, "fair_value": 36.842385, "relative_strength": 0.531311, "rate_of_change": 0.5794059823720976, "market_dynamics": 0.056356, "expectation": {"probability": 57.4096, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.34, "high": 50.356, "low": 49.145, "close": 49.85, "volume": 8363280}, "trend_line": 46.410407, "activity_lines": {"activity_5": 49.404667, "activity_10": 48.567822, "activity_20": 47.929009, "activity_30": 47.378015}, "trend_signal": 1, "fair_value": 36.992744, "relative_strength": 1.318417, "rate_of_change": 0.5496928321566955, "market_dynamics": 0.143496, "expectation": {"probability": 57.7353, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.8, "high": 50.53, "low": 49.19, "close": 50.36, "volume": 8336680}, "trend_line": 46.653613, "activity_lines": {"activity_5": 49.766667, "activity_10": 49.042745, "activity_20": 48.197025, "activity_30": 47.632828}, "trend_signal": 1, "fair_value": 37.147303, "relative_strength": 1.408217, "rate_of_change": 0.5240333272664485, "market_dynamics": 0.382628, "expectation": {"probability": 58.1172, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.54, "high": 50.6999, "low": 50.31, "close": 50.59, "volume": 5521943}, "trend_line": 46.909127, "activity_lines": {"activity_5": 50.127333, "activity_10": 49.476802, "activity_20": 48.465481, "activity_30": 47.886788}, "trend_signal": 1, "fair_value": 37.300152, "relative_strength": 0.360381, "rate_of_change": 0.5476831987267482, "market_dynamics": 0.446362, "expectation": {"probability": 58.3116, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd30e091-ba17-422e-8e40-9851e18b359a/", "share_image": "https://sharemaestro.com/terminal/fd30e091-ba17-422e-8e40-9851e18b359a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}