{"ticker": {"uuid": "fd327488-f841-4295-9e1e-7d35e7c32c6b", "symbol": "EMP", "name": "Emperor Energy Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMP fell 19.23%, moving from 0.13 to 0.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.99 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is negative at 32.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-19.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.99"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 527198}, "trend_line": 0.107267, "activity_lines": {"activity_5": 0.1115, "activity_10": 0.112045, "activity_20": 0.115879, "activity_30": 0.113833}, "trend_signal": 1, "fair_value": 0.038622, "relative_strength": 28.993539, "rate_of_change": 0.9410259064432053, "market_dynamics": -0.874032, "expectation": {"probability": 32.3952, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.0105, "close": 0.013, "volume": 2531033}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.014527, "activity_20": 0.016305, "activity_30": 0.017426}, "trend_signal": 0, "fair_value": 0.034442, "relative_strength": -48.940404, "rate_of_change": -2.0373860337187444, "market_dynamics": -0.430627, "expectation": {"probability": 37.0425, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 972058}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.013, "activity_10": 0.014064, "activity_20": 0.015867, "activity_30": 0.017024}, "trend_signal": 0, "fair_value": 0.034333, "relative_strength": -48.634939, "rate_of_change": -2.5996984349815446, "market_dynamics": -0.570049, "expectation": {"probability": 35.5807, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1765623}, "trend_line": 0.018233, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013491, "activity_20": 0.015367, "activity_30": 0.016589}, "trend_signal": 0, "fair_value": 0.034237, "relative_strength": -50.792858, "rate_of_change": -2.66908663855229, "market_dynamics": -0.590029, "expectation": {"probability": 37.5868, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.011, "close": 0.015, "volume": 2170243}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013555, "activity_20": 0.0152, "activity_30": 0.016381}, "trend_signal": 0, "fair_value": 0.03416, "relative_strength": -38.517827, "rate_of_change": -2.193824384358019, "market_dynamics": -0.490176, "expectation": {"probability": 36.2528, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.013, "close": 0.013, "volume": 1046752}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013345, "activity_20": 0.014867, "activity_30": 0.016069}, "trend_signal": 0, "fair_value": 0.034071, "relative_strength": -44.713551, "rate_of_change": -2.0523748107441357, "market_dynamics": -0.569796, "expectation": {"probability": 38.5806, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.013, "close": 0.015, "volume": 1452454}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.013582, "activity_20": 0.014757, "activity_30": 0.01591}, "trend_signal": 0, "fair_value": 0.034032, "relative_strength": -37.591841, "rate_of_change": -0.7671609320432742, "market_dynamics": -0.303747, "expectation": {"probability": 36.9759, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.0155, "volume": 1857838}, "trend_line": 0.017183, "activity_lines": {"activity_5": 0.014567, "activity_10": 0.013927, "activity_20": 0.014719, "activity_30": 0.015791}, "trend_signal": 0, "fair_value": 0.033984, "relative_strength": -34.673384, "rate_of_change": -0.8654012577164992, "market_dynamics": 0.069464, "expectation": {"probability": 37.2749, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.015, "high": 0.0155, "low": 0.012, "close": 0.014, "volume": 1148511}, "trend_line": 0.017017, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014009, "activity_20": 0.01455, "activity_30": 0.015586}, "trend_signal": 0, "fair_value": 0.033926, "relative_strength": -40.884379, "rate_of_change": -0.9660711168014868, "market_dynamics": 0.073797, "expectation": {"probability": 39.7733, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 1369186}, "trend_line": 0.016817, "activity_lines": {"activity_5": 0.014033, "activity_10": 0.013891, "activity_20": 0.014305, "activity_30": 0.015327}, "trend_signal": 0, "fair_value": 0.033869, "relative_strength": -43.722037, "rate_of_change": -1.175295292942365, "market_dynamics": 0.322746, "expectation": {"probability": 39.6307, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1514075}, "trend_line": 0.01655, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013591, "activity_20": 0.013986, "activity_30": 0.015016}, "trend_signal": 0, "fair_value": 0.033785, "relative_strength": -47.403151, "rate_of_change": -1.5876791342094303, "market_dynamics": 0.273036, "expectation": {"probability": 38.3089, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.011, "close": 0.013, "volume": 3283161}, "trend_line": 0.01625, "activity_lines": {"activity_5": 0.013033, "activity_10": 0.013491, "activity_20": 0.01379, "activity_30": 0.014787}, "trend_signal": 0, "fair_value": 0.033715, "relative_strength": -40.765266, "rate_of_change": -1.812688821752255, "market_dynamics": 0.336161, "expectation": {"probability": 37.1664, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 1632130}, "trend_line": 0.01605, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013573, "activity_20": 0.013738, "activity_30": 0.014642}, "trend_signal": 0, "fair_value": 0.033644, "relative_strength": -34.527095, "rate_of_change": -1.2307692307692446, "market_dynamics": 0.586781, "expectation": {"probability": 36.7367, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 1664219}, "trend_line": 0.01575, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.013455, "activity_20": 0.013605, "activity_30": 0.014445}, "trend_signal": 0, "fair_value": 0.033542, "relative_strength": -39.442339, "rate_of_change": -1.8691588785046616, "market_dynamics": 0.74176, "expectation": {"probability": 38.8579, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 835477}, "trend_line": 0.015517, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.013318, "activity_20": 0.01349, "activity_30": 0.014268}, "trend_signal": 0, "fair_value": 0.033401, "relative_strength": -37.075819, "rate_of_change": -1.479365079365083, "market_dynamics": 0.840679, "expectation": {"probability": 37.1303, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 3986522}, "trend_line": 0.015217, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012855, "activity_20": 0.013219, "activity_30": 0.013976}, "trend_signal": 0, "fair_value": 0.03324, "relative_strength": -46.33459, "rate_of_change": -1.933363407875233, "market_dynamics": 0.720463, "expectation": {"probability": 37.8562, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 1490471}, "trend_line": 0.01495, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012609, "activity_20": 0.013074, "activity_30": 0.013769}, "trend_signal": 0, "fair_value": 0.03308, "relative_strength": -38.052419, "rate_of_change": -1.7546165472826436, "market_dynamics": 0.545929, "expectation": {"probability": 35.2019, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 698199}, "trend_line": 0.014783, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.0126, "activity_20": 0.013043, "activity_30": 0.013643}, "trend_signal": 0, "fair_value": 0.032958, "relative_strength": -30.97248, "rate_of_change": -1.1170568561872942, "market_dynamics": 0.512142, "expectation": {"probability": 35.9925, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 557210}, "trend_line": 0.014583, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012455, "activity_20": 0.012931, "activity_30": 0.013463}, "trend_signal": 0, "fair_value": 0.032811, "relative_strength": -33.40958, "rate_of_change": -1.352905364269761, "market_dynamics": 0.379187, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 1347435}, "trend_line": 0.014433, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012527, "activity_20": 0.012919, "activity_30": 0.013361}, "trend_signal": 0, "fair_value": 0.032696, "relative_strength": -26.549113, "rate_of_change": -1.0285949393129041, "market_dynamics": 0.458279, "expectation": {"probability": 36.6223, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 6013961}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.012055, "activity_20": 0.012621, "activity_30": 0.013075}, "trend_signal": 0, "fair_value": 0.032574, "relative_strength": -40.044942, "rate_of_change": -1.842998683572361, "market_dynamics": 0.428934, "expectation": {"probability": 39.4543, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 369944}, "trend_line": 0.013733, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011618, "activity_20": 0.012338, "activity_30": 0.012806}, "trend_signal": 0, "fair_value": 0.032458, "relative_strength": -37.937019, "rate_of_change": -3.063457330415757, "market_dynamics": 0.083374, "expectation": {"probability": 36.8604, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 1774441}, "trend_line": 0.013433, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010873, "activity_20": 0.011879, "activity_30": 0.012437}, "trend_signal": 0, "fair_value": 0.032337, "relative_strength": -50.364168, "rate_of_change": -2.1845190417243128, "market_dynamics": -0.153214, "expectation": {"probability": 37.8273, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 1136814}, "trend_line": 0.0132, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.0106, "activity_20": 0.011633, "activity_30": 0.012215}, "trend_signal": 0, "fair_value": 0.032221, "relative_strength": -36.857489, "rate_of_change": -1.7345343556912123, "market_dynamics": -0.502519, "expectation": {"probability": 37.0415, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 11640348}, "trend_line": 0.012867, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.010382, "activity_20": 0.011398, "activity_30": 0.012009}, "trend_signal": 0, "fair_value": 0.032112, "relative_strength": -36.160305, "rate_of_change": -2.5227272727272725, "market_dynamics": -0.521273, "expectation": {"probability": 36.6324, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 5059809}, "trend_line": 0.012583, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.010036, "activity_20": 0.01109, "activity_30": 0.011759}, "trend_signal": 0, "fair_value": 0.032003, "relative_strength": -41.232602, "rate_of_change": -2.207196704748578, "market_dynamics": -0.454338, "expectation": {"probability": 38.3199, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 3037016}, "trend_line": 0.01235, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009727, "activity_20": 0.010802, "activity_30": 0.011528}, "trend_signal": 0, "fair_value": 0.031901, "relative_strength": -40.21987, "rate_of_change": -1.8517046809187043, "market_dynamics": -0.41376, "expectation": {"probability": 36.6738, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1091858}, "trend_line": 0.012117, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009473, "activity_20": 0.010543, "activity_30": 0.011312}, "trend_signal": 0, "fair_value": 0.031779, "relative_strength": -40.107466, "rate_of_change": -1.886639676113365, "market_dynamics": -0.465471, "expectation": {"probability": 35.3518, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 1125161}, "trend_line": 0.01195, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009109, "activity_20": 0.010219, "activity_30": 0.011046}, "trend_signal": 0, "fair_value": 0.031657, "relative_strength": -47.773495, "rate_of_change": -1.3782289345547476, "market_dynamics": -0.728088, "expectation": {"probability": 37.2022, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.008, "high": 0.012, "low": 0.008, "close": 0.011, "volume": 14352842}, "trend_line": 0.011883, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009364, "activity_20": 0.01021, "activity_30": 0.010985}, "trend_signal": 0, "fair_value": 0.031567, "relative_strength": -27.843886, "rate_of_change": -0.5606694560669547, "market_dynamics": -0.351017, "expectation": {"probability": 36.5698, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 2971296}, "trend_line": 0.011817, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009655, "activity_20": 0.01021, "activity_30": 0.010928}, "trend_signal": 0, "fair_value": 0.031484, "relative_strength": -27.838041, "rate_of_change": -0.5554152991668778, "market_dynamics": 0.001447, "expectation": {"probability": 36.3373, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1753629}, "trend_line": 0.01175, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.009927, "activity_20": 0.010214, "activity_30": 0.010875}, "trend_signal": 0, "fair_value": 0.031369, "relative_strength": -26.005203, "rate_of_change": -0.5669797749005615, "market_dynamics": 0.359776, "expectation": {"probability": 35.3253, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.01, "high": 0.016, "low": 0.009, "close": 0.013, "volume": 14722332}, "trend_line": 0.01175, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.010545, "activity_20": 0.010419, "activity_30": 0.010956}, "trend_signal": 0, "fair_value": 0.031247, "relative_strength": -11.808343, "rate_of_change": 0.0, "market_dynamics": 1.000063, "expectation": {"probability": 36.227, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 1095266}, "trend_line": 0.01175, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.010891, "activity_20": 0.010533, "activity_30": 0.010972}, "trend_signal": 0, "fair_value": 0.031138, "relative_strength": -16.658034, "rate_of_change": 0.0, "market_dynamics": 0.957951, "expectation": {"probability": 39.4675, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 1100035}, "trend_line": 0.011683, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.011382, "activity_20": 0.010748, "activity_30": 0.011053}, "trend_signal": 0, "fair_value": 0.031035, "relative_strength": -10.475125, "rate_of_change": -0.5702127659574413, "market_dynamics": 1.082316, "expectation": {"probability": 36.9461, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 1371263}, "trend_line": 0.011617, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011455, "activity_20": 0.010771, "activity_30": 0.011009}, "trend_signal": 0, "fair_value": 0.030676, "relative_strength": -24.54599, "rate_of_change": -0.5649233929641366, "market_dynamics": 1.103321, "expectation": {"probability": 38.363, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 1151645}, "trend_line": 0.01145, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011309, "activity_20": 0.0107, "activity_30": 0.010904}, "trend_signal": 0, "fair_value": 0.030471, "relative_strength": -29.931775, "rate_of_change": -1.4375484204183564, "market_dynamics": 0.840067, "expectation": {"probability": 38.0484, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 380921}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011327, "activity_20": 0.010733, "activity_30": 0.010875}, "trend_signal": 0, "fair_value": 0.030311, "relative_strength": -22.027968, "rate_of_change": -1.310043668122278, "market_dynamics": 0.753219, "expectation": {"probability": 35.0524, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.011, "close": 0.014, "volume": 6321803}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011855, "activity_20": 0.011062, "activity_30": 0.011049}, "trend_signal": 0, "fair_value": 0.030189, "relative_strength": 0.376831, "rate_of_change": 0.0, "market_dynamics": 0.817611, "expectation": {"probability": 39.5157, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 5454967}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012273, "activity_20": 0.011381, "activity_30": 0.011224}, "trend_signal": 0, "fair_value": 0.030061, "relative_strength": -0.247128, "rate_of_change": 0.2920353982300889, "market_dynamics": 0.979646, "expectation": {"probability": 38.794, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 1050629}, "trend_line": 0.0114, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.012636, "activity_20": 0.011695, "activity_30": 0.011396}, "trend_signal": 0, "fair_value": 0.029946, "relative_strength": -0.761773, "rate_of_change": 0.5911938586429109, "market_dynamics": 1.13654, "expectation": {"probability": 38.9362, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 2193822}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.013127, "activity_20": 0.012086, "activity_30": 0.011628}, "trend_signal": 1, "fair_value": 0.029824, "relative_strength": 9.415453, "rate_of_change": 0.5877192982456083, "market_dynamics": 1.328553, "expectation": {"probability": 37.6176, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 512272}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.013364, "activity_20": 0.012357, "activity_30": 0.011791}, "trend_signal": 1, "fair_value": 0.029708, "relative_strength": 1.663074, "rate_of_change": 0.0, "market_dynamics": 1.26688, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 5849998}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.0134, "activity_20": 0.012505, "activity_30": 0.01189}, "trend_signal": 1, "fair_value": 0.029554, "relative_strength": -5.510798, "rate_of_change": 0.0, "market_dynamics": 1.144051, "expectation": {"probability": 43.4549, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 2079267}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.013418, "activity_20": 0.012638, "activity_30": 0.011989}, "trend_signal": 1, "fair_value": 0.029413, "relative_strength": -3.279719, "rate_of_change": 0.0, "market_dynamics": 0.99797, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.012, "close": 0.012, "volume": 9405915}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013255, "activity_20": 0.012662, "activity_30": 0.012024}, "trend_signal": 1, "fair_value": 0.029247, "relative_strength": -10.121233, "rate_of_change": 0.2877823319089565, "market_dynamics": 0.829827, "expectation": {"probability": 41.8246, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 3313884}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012891, "activity_20": 0.012576, "activity_30": 0.011991}, "trend_signal": 1, "fair_value": 0.029067, "relative_strength": -13.97707, "rate_of_change": -0.28695652173913083, "market_dynamics": 0.443241, "expectation": {"probability": 35.7243, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.012, "high": 0.017, "low": 0.01, "close": 0.011, "volume": 18981258}, "trend_line": 0.0114, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.012509, "activity_20": 0.012481, "activity_30": 0.011961}, "trend_signal": 1, "fair_value": 0.028894, "relative_strength": -13.14332, "rate_of_change": -0.5842853405424205, "market_dynamics": 0.206465, "expectation": {"probability": 35.5727, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.0105, "close": 0.0105, "volume": 1166345}, "trend_line": 0.01135, "activity_lines": {"activity_5": 0.0111, "activity_10": 0.012036, "activity_20": 0.012329, "activity_30": 0.011903}, "trend_signal": 0, "fair_value": 0.02875, "relative_strength": -16.865322, "rate_of_change": -0.43859649122806754, "market_dynamics": -0.161649, "expectation": {"probability": 37.5589, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0105, "high": 0.014, "low": 0.01, "close": 0.013, "volume": 7718630}, "trend_line": 0.01135, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.012082, "activity_20": 0.012402, "activity_30": 0.01201}, "trend_signal": 1, "fair_value": 0.028628, "relative_strength": 1.959131, "rate_of_change": 0.0, "market_dynamics": -0.270339, "expectation": {"probability": 36.0095, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 5426148}, "trend_line": 0.011417, "activity_lines": {"activity_5": 0.011767, "activity_10": 0.011964, "activity_20": 0.012371, "activity_30": 0.012052}, "trend_signal": 1, "fair_value": 0.028494, "relative_strength": -6.397825, "rate_of_change": 0.5903083700440471, "market_dynamics": -0.205904, "expectation": {"probability": 37.0847, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 2762727}, "trend_line": 0.01155, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012245, "activity_20": 0.012526, "activity_30": 0.012218}, "trend_signal": 1, "fair_value": 0.028372, "relative_strength": 10.435976, "rate_of_change": 1.1649294911097436, "market_dynamics": -0.173358, "expectation": {"probability": 35.0962, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 3509430}, "trend_line": 0.011683, "activity_lines": {"activity_5": 0.012567, "activity_10": 0.012182, "activity_20": 0.012476, "activity_30": 0.012247}, "trend_signal": 1, "fair_value": 0.028224, "relative_strength": -4.730408, "rate_of_change": 1.1515151515151616, "market_dynamics": -0.091715, "expectation": {"probability": 37.3526, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1478569}, "trend_line": 0.011783, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.012336, "activity_20": 0.012526, "activity_30": 0.012332}, "trend_signal": 1, "fair_value": 0.028071, "relative_strength": 1.334171, "rate_of_change": 0.85594453479414, "market_dynamics": -0.219988, "expectation": {"probability": 32.7434, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 41666}, "trend_line": 0.01185, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012309, "activity_20": 0.012476, "activity_30": 0.012346}, "trend_signal": 1, "fair_value": 0.027929, "relative_strength": -4.54838, "rate_of_change": 0.5686158024272202, "market_dynamics": -0.339078, "expectation": {"probability": 37.44, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 2566666}, "trend_line": 0.01195, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.0123, "activity_20": 0.012431, "activity_30": 0.012356}, "trend_signal": 1, "fair_value": 0.027782, "relative_strength": -5.257127, "rate_of_change": 0.8438818565400941, "market_dynamics": -0.509528, "expectation": {"probability": 36.7978, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2474848}, "trend_line": 0.012017, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012109, "activity_20": 0.012286, "activity_30": 0.012295}, "trend_signal": 0, "fair_value": 0.027622, "relative_strength": -12.14086, "rate_of_change": 0.5606694560669401, "market_dynamics": -0.604527, "expectation": {"probability": 37.4096, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2685952}, "trend_line": 0.012083, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011918, "activity_20": 0.012136, "activity_30": 0.012229}, "trend_signal": 0, "fair_value": 0.027442, "relative_strength": -12.296216, "rate_of_change": 0.5492219355912464, "market_dynamics": -0.719652, "expectation": {"probability": 35.4495, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1282317}, "trend_line": 0.01215, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011545, "activity_20": 0.01189, "activity_30": 0.012095}, "trend_signal": 0, "fair_value": 0.027276, "relative_strength": -20.884889, "rate_of_change": 0.5544980551187565, "market_dynamics": -0.894089, "expectation": {"probability": 36.4937, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 805059}, "trend_line": 0.012083, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.011, "activity_20": 0.011569, "activity_30": 0.011891}, "trend_signal": 0, "fair_value": 0.02709, "relative_strength": -28.043401, "rate_of_change": -0.5514403292181016, "market_dynamics": -1.084532, "expectation": {"probability": 36.1574, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 54907}, "trend_line": 0.01205, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010709, "activity_20": 0.011367, "activity_30": 0.011757}, "trend_signal": 0, "fair_value": 0.026929, "relative_strength": -18.915862, "rate_of_change": -0.2731109823719279, "market_dynamics": -1.126192, "expectation": {"probability": 34.3694, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.007, "close": 0.009, "volume": 3991175}, "trend_line": 0.011983, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.010273, "activity_20": 0.011088, "activity_30": 0.01156}, "trend_signal": 0, "fair_value": 0.026744, "relative_strength": -26.644118, "rate_of_change": -0.556016597510368, "market_dynamics": -1.165305, "expectation": {"probability": 35.8768, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 342500}, "trend_line": 0.01185, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009927, "activity_20": 0.010838, "activity_30": 0.011368}, "trend_signal": 0, "fair_value": 0.026564, "relative_strength": -24.634954, "rate_of_change": -1.10990569974131, "market_dynamics": -1.146186, "expectation": {"probability": 34.5086, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.01175, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009636, "activity_20": 0.010612, "activity_30": 0.011184}, "trend_signal": 0, "fair_value": 0.026359, "relative_strength": -25.822839, "rate_of_change": -0.8438818565400793, "market_dynamics": -1.189158, "expectation": {"probability": 33.7818, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 140277}, "trend_line": 0.011617, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009418, "activity_20": 0.010405, "activity_30": 0.011006}, "trend_signal": 0, "fair_value": 0.026147, "relative_strength": -25.514849, "rate_of_change": -1.1319148936170165, "market_dynamics": -1.273619, "expectation": {"probability": 33.3949, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.01155, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009255, "activity_20": 0.010217, "activity_30": 0.010838}, "trend_signal": 0, "fair_value": 0.02591, "relative_strength": -25.49962, "rate_of_change": -0.5767409830421029, "market_dynamics": -1.413553, "expectation": {"probability": 33.0168, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 295712}, "trend_line": 0.011517, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009145, "activity_20": 0.010043, "activity_30": 0.010673}, "trend_signal": 0, "fair_value": 0.025609, "relative_strength": -24.091836, "rate_of_change": -0.2857142857142861, "market_dynamics": -1.461364, "expectation": {"probability": 32.6472, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.0085, "volume": 947314}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.008833, "activity_10": 0.008982, "activity_20": 0.009831, "activity_30": 0.010478}, "trend_signal": 0, "fair_value": 0.025317, "relative_strength": -28.646272, "rate_of_change": -0.7293566032820961, "market_dynamics": -1.426809, "expectation": {"probability": 33.6109, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 0}, "trend_line": 0.01125, "activity_lines": {"activity_5": 0.0087, "activity_10": 0.008864, "activity_20": 0.009631, "activity_30": 0.010289}, "trend_signal": 0, "fair_value": 0.025064, "relative_strength": -28.983938, "rate_of_change": -1.6006297559695692, "market_dynamics": -1.454934, "expectation": {"probability": 31.9322, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.009, "high": 0.019, "low": 0.009, "close": 0.019, "volume": 29721832}, "trend_line": 0.011417, "activity_lines": {"activity_5": 0.0121, "activity_10": 0.010682, "activity_20": 0.01044, "activity_30": 0.010789}, "trend_signal": 0, "fair_value": 0.024878, "relative_strength": 57.713336, "rate_of_change": 1.484444444444449, "market_dynamics": -0.695994, "expectation": {"probability": 30.4394, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 3320900}, "trend_line": 0.01155, "activity_lines": {"activity_5": 0.0145, "activity_10": 0.012136, "activity_20": 0.011126, "activity_30": 0.011214}, "trend_signal": 0, "fair_value": 0.024667, "relative_strength": 49.605661, "rate_of_change": 1.1649294911097436, "market_dynamics": -0.007635, "expectation": {"probability": 31.8727, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 3637340}, "trend_line": 0.011717, "activity_lines": {"activity_5": 0.016967, "activity_10": 0.013809, "activity_20": 0.011974, "activity_30": 0.011759}, "trend_signal": 1, "fair_value": 0.024372, "relative_strength": 63.663278, "rate_of_change": 1.44588744588745, "market_dynamics": 0.67882, "expectation": {"probability": 21.638, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 1620600}, "trend_line": 0.01195, "activity_lines": {"activity_5": 0.019033, "activity_10": 0.015464, "activity_20": 0.012888, "activity_30": 0.012358}, "trend_signal": 1, "fair_value": 0.024147, "relative_strength": 68.061517, "rate_of_change": 1.988563625501413, "market_dynamics": 1.382986, "expectation": {"probability": 23.3198, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 1797539}, "trend_line": 0.01215, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.016536, "activity_20": 0.013569, "activity_30": 0.012813}, "trend_signal": 1, "fair_value": 0.023917, "relative_strength": 51.744577, "rate_of_change": 1.6736401673640064, "market_dynamics": 1.274969, "expectation": {"probability": 28.425, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.02, "close": 0.024, "volume": 2100593}, "trend_line": 0.012517, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.018336, "activity_20": 0.014698, "activity_30": 0.013577}, "trend_signal": 1, "fair_value": 0.023737, "relative_strength": 89.535473, "rate_of_change": 3.020576131687251, "market_dynamics": 1.249936, "expectation": {"probability": 22.8537, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.02, "close": 0.026, "volume": 8350918}, "trend_line": 0.012983, "activity_lines": {"activity_5": 0.023, "activity_10": 0.020227, "activity_20": 0.01596, "activity_30": 0.014447}, "trend_signal": 1, "fair_value": 0.023583, "relative_strength": 96.837735, "rate_of_change": 3.7229368059439114, "market_dynamics": 1.26658, "expectation": {"probability": 25.6379, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.02, "close": 0.021, "volume": 7515691}, "trend_line": 0.013317, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.0209, "activity_20": 0.016679, "activity_30": 0.014965}, "trend_signal": 1, "fair_value": 0.023455, "relative_strength": 57.057353, "rate_of_change": 2.5725949318339443, "market_dynamics": 1.193015, "expectation": {"probability": 33.7736, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.022, "close": 0.026, "volume": 3034357}, "trend_line": 0.013817, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.022264, "activity_20": 0.017826, "activity_30": 0.015783}, "trend_signal": 1, "fair_value": 0.023391, "relative_strength": 87.863487, "rate_of_change": 3.754599384245691, "market_dynamics": 1.179536, "expectation": {"probability": 28.673, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.024, "close": 0.028, "volume": 1632806}, "trend_line": 0.0144, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.023673, "activity_20": 0.019093, "activity_30": 0.016698}, "trend_signal": 1, "fair_value": 0.023308, "relative_strength": 96.604637, "rate_of_change": 4.219439820510966, "market_dynamics": 1.126029, "expectation": {"probability": 29.3427, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.023, "close": 0.023, "volume": 1757444}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.023818, "activity_20": 0.019798, "activity_30": 0.017253}, "trend_signal": 1, "fair_value": 0.023154, "relative_strength": 59.106898, "rate_of_change": 2.3125, "market_dynamics": 0.920656, "expectation": {"probability": 35.3571, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.023, "high": 0.03, "low": 0.023, "close": 0.026, "volume": 11250653}, "trend_line": 0.0152, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.024436, "activity_20": 0.020721, "activity_30": 0.01798}, "trend_signal": 1, "fair_value": 0.023019, "relative_strength": 78.451366, "rate_of_change": 3.1697549718319444, "market_dynamics": 0.928728, "expectation": {"probability": 31.4318, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.023, "close": 0.024, "volume": 10475829}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024545, "activity_20": 0.021379, "activity_30": 0.018547}, "trend_signal": 1, "fair_value": 0.022814, "relative_strength": 66.647311, "rate_of_change": 2.19078947368421, "market_dynamics": 0.837859, "expectation": {"probability": 39.3008, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.024, "high": 0.0275, "low": 0.024, "close": 0.027, "volume": 1217261}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.025127, "activity_20": 0.02225, "activity_30": 0.019287}, "trend_signal": 1, "fair_value": 0.022615, "relative_strength": 79.539978, "rate_of_change": 3.2189531964205162, "market_dynamics": 0.731433, "expectation": {"probability": 28.6034, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.027, "high": 0.035, "low": 0.027, "close": 0.032, "volume": 2444195}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.026509, "activity_20": 0.023512, "activity_30": 0.020317}, "trend_signal": 1, "fair_value": 0.022462, "relative_strength": 107.789448, "rate_of_change": 3.954344165159376, "market_dynamics": 0.784742, "expectation": {"probability": 31.3333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.031, "close": 0.036, "volume": 15491729}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.028382, "activity_20": 0.025045, "activity_30": 0.021565}, "trend_signal": 1, "fair_value": 0.022353, "relative_strength": 126.452671, "rate_of_change": 4.799904001919953, "market_dynamics": 0.857437, "expectation": {"probability": 34.3956, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.031, "close": 0.031, "volume": 4342946}, "trend_line": 0.0181, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.029127, "activity_20": 0.025974, "activity_30": 0.022438}, "trend_signal": 1, "fair_value": 0.022173, "relative_strength": 90.577603, "rate_of_change": 3.623976641667153, "market_dynamics": 0.892874, "expectation": {"probability": 42.44, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 3937915}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.0296, "activity_20": 0.026702, "activity_30": 0.023205}, "trend_signal": 1, "fair_value": 0.022032, "relative_strength": 79.020899, "rate_of_change": 3.4972375690607627, "market_dynamics": 0.869543, "expectation": {"probability": 42.44, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 3435522}, "trend_line": 0.019433, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.030273, "activity_20": 0.027521, "activity_30": 0.024061}, "trend_signal": 1, "fair_value": 0.021929, "relative_strength": 84.069889, "rate_of_change": 3.7367212939731984, "market_dynamics": 0.788575, "expectation": {"probability": 34.7312, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.029, "volume": 2446385}, "trend_line": 0.020067, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.030291, "activity_20": 0.027943, "activity_30": 0.024678}, "trend_signal": 1, "fair_value": 0.021827, "relative_strength": 63.974255, "rate_of_change": 3.2624916379354842, "market_dynamics": 0.418954, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.028, "close": 0.033, "volume": 3247396}, "trend_line": 0.020867, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.031018, "activity_20": 0.028648, "activity_30": 0.025513}, "trend_signal": 1, "fair_value": 0.021753, "relative_strength": 81.555641, "rate_of_change": 3.986644740120589, "market_dynamics": 0.267091, "expectation": {"probability": 36.4681, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 2948601}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.031564, "activity_20": 0.029286, "activity_30": 0.026296}, "trend_signal": 1, "fair_value": 0.021683, "relative_strength": 83.668616, "rate_of_change": 3.670867877509941, "market_dynamics": 0.203405, "expectation": {"probability": 41.0611, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.032, "close": 0.033, "volume": 2269415}, "trend_line": 0.022433, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.031982, "activity_20": 0.029852, "activity_30": 0.027029}, "trend_signal": 1, "fair_value": 0.021587, "relative_strength": 82.829783, "rate_of_change": 3.6980538991355894, "market_dynamics": 0.082598, "expectation": {"probability": 39.8656, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.033, "high": 0.039, "low": 0.032, "close": 0.035, "volume": 1912191}, "trend_line": 0.0233, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.0326, "activity_20": 0.030548, "activity_30": 0.02784}, "trend_signal": 1, "fair_value": 0.02149, "relative_strength": 94.934143, "rate_of_change": 3.864841973877768, "market_dynamics": 0.147363, "expectation": {"probability": 35.3575, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 1359662}, "trend_line": 0.024133, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.032891, "activity_20": 0.031081, "activity_30": 0.02853}, "trend_signal": 1, "fair_value": 0.021407, "relative_strength": 89.334576, "rate_of_change": 3.5751072961373405, "market_dynamics": 0.153669, "expectation": {"probability": 44.9904, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 898549}, "trend_line": 0.0249, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.032782, "activity_20": 0.031352, "activity_30": 0.029038}, "trend_signal": 1, "fair_value": 0.021298, "relative_strength": 71.817444, "rate_of_change": 3.1782206936559767, "market_dynamics": -0.027409, "expectation": {"probability": 39.9181, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 1895424}, "trend_line": 0.0256, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.032382, "activity_20": 0.031395, "activity_30": 0.029367}, "trend_signal": 1, "fair_value": 0.021189, "relative_strength": 57.332166, "rate_of_change": 2.8112449799196897, "market_dynamics": -0.201731, "expectation": {"probability": 39.126, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 845102}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.032, "activity_20": 0.031419, "activity_30": 0.029651}, "trend_signal": 1, "fair_value": 0.020965, "relative_strength": 60.877994, "rate_of_change": 2.734374999999997, "market_dynamics": -0.48093, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 3162000}, "trend_line": 0.02695, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.031255, "activity_20": 0.03121, "activity_30": 0.02976}, "trend_signal": 1, "fair_value": 0.020779, "relative_strength": 48.087348, "rate_of_change": 2.4714828897338452, "market_dynamics": -0.830789, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.024, "close": 0.028, "volume": 1719207}, "trend_line": 0.0276, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.030582, "activity_20": 0.03099, "activity_30": 0.029828}, "trend_signal": 1, "fair_value": 0.020612, "relative_strength": 42.461463, "rate_of_change": 2.411873840445261, "market_dynamics": -1.045797, "expectation": {"probability": 36.4787, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 1152393}, "trend_line": 0.027867, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.029745, "activity_20": 0.030676, "activity_30": 0.029789}, "trend_signal": 1, "fair_value": 0.020426, "relative_strength": 32.835048, "rate_of_change": 0.9673913043478257, "market_dynamics": -1.22689, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.027, "close": 0.028, "volume": 2768838}, "trend_line": 0.0282, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.0292, "activity_20": 0.030438, "activity_30": 0.029798}, "trend_signal": 0, "fair_value": 0.020311, "relative_strength": 31.242154, "rate_of_change": 1.1949617827537946, "market_dynamics": -1.202244, "expectation": {"probability": 27.3973, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 1032546}, "trend_line": 0.028467, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.028745, "activity_20": 0.03019, "activity_30": 0.029785}, "trend_signal": 0, "fair_value": 0.020202, "relative_strength": 29.690251, "rate_of_change": 0.9468085106382975, "market_dynamics": -1.244225, "expectation": {"probability": 27.5992, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.024, "close": 0.026, "volume": 966128}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.028018, "activity_20": 0.029733, "activity_30": 0.029626}, "trend_signal": 0, "fair_value": 0.020087, "relative_strength": 17.442022, "rate_of_change": 0.5831313450662152, "market_dynamics": -1.254082, "expectation": {"probability": 31.5961, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.023, "high": 0.03, "low": 0.02, "close": 0.024, "volume": 1580305}, "trend_line": 0.0288, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.027091, "activity_20": 0.02909, "activity_30": 0.029327}, "trend_signal": 0, "fair_value": 0.019965, "relative_strength": 7.361104, "rate_of_change": 0.5832431110955908, "market_dynamics": -1.244166, "expectation": {"probability": 31.5961, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.025, "volume": 1010433}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.026527, "activity_20": 0.028581, "activity_30": 0.029082}, "trend_signal": 0, "fair_value": 0.019869, "relative_strength": 9.746261, "rate_of_change": 0.11458333333333952, "market_dynamics": -1.356151, "expectation": {"probability": 28.1843, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 221446}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.026273, "activity_20": 0.028219, "activity_30": 0.028899}, "trend_signal": 0, "fair_value": 0.01976, "relative_strength": 11.93521, "rate_of_change": 0.0, "market_dynamics": -1.360723, "expectation": {"probability": 28.4553, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 446031}, "trend_line": 0.028967, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.025909, "activity_20": 0.027786, "activity_30": 0.028652}, "trend_signal": 0, "fair_value": 0.019663, "relative_strength": 6.204021, "rate_of_change": 0.4647452571705986, "market_dynamics": -1.378775, "expectation": {"probability": 33.0102, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 489678}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.026, "activity_20": 0.027567, "activity_30": 0.028525}, "trend_signal": 0, "fair_value": 0.019644, "relative_strength": 13.964135, "rate_of_change": 0.11392273966928498, "market_dynamics": -1.310972, "expectation": {"probability": 29.8123, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 802231}, "trend_line": 0.028933, "activity_lines": {"activity_5": 0.026, "activity_10": 0.025927, "activity_20": 0.027276, "activity_30": 0.028331}, "trend_signal": 0, "fair_value": 0.019619, "relative_strength": 8.405495, "rate_of_change": -0.2310344827586244, "market_dynamics": -1.239578, "expectation": {"probability": 34.4201, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.027, "high": 0.039, "low": 0.027, "close": 0.039, "volume": 2896723}, "trend_line": 0.029467, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.028255, "activity_20": 0.028238, "activity_30": 0.028981}, "trend_signal": 0, "fair_value": 0.019683, "relative_strength": 57.566098, "rate_of_change": 1.8456433829882823, "market_dynamics": -0.639717, "expectation": {"probability": 31.6754, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.033, "close": 0.036, "volume": 1392497}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.029818, "activity_20": 0.028886, "activity_30": 0.029402}, "trend_signal": 0, "fair_value": 0.019721, "relative_strength": 43.023824, "rate_of_change": 1.1300777140530083, "market_dynamics": -0.064212, "expectation": {"probability": 43.3582, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.0315, "close": 0.033, "volume": 6725683}, "trend_line": 0.0301, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.030691, "activity_20": 0.029233, "activity_30": 0.029609}, "trend_signal": 0, "fair_value": 0.019734, "relative_strength": 26.269116, "rate_of_change": 1.006711409395967, "market_dynamics": 0.478283, "expectation": {"probability": 41.0917, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.0315, "close": 0.032, "volume": 3821244}, "trend_line": 0.030267, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.031291, "activity_20": 0.029486, "activity_30": 0.029731}, "trend_signal": 0, "fair_value": 0.01975, "relative_strength": 21.81128, "rate_of_change": 0.5548172757475099, "market_dynamics": 0.952366, "expectation": {"probability": 40.2974, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.03, "close": 0.034, "volume": 5140971}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.032145, "activity_20": 0.029943, "activity_30": 0.029972}, "trend_signal": 0, "fair_value": 0.019782, "relative_strength": 27.24361, "rate_of_change": 0.21805927247497306, "market_dynamics": 0.941505, "expectation": {"probability": 34.9099, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.034, "high": 0.043, "low": 0.034, "close": 0.043, "volume": 10229645}, "trend_line": 0.030567, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.034455, "activity_20": 0.031257, "activity_30": 0.030789}, "trend_signal": 1, "fair_value": 0.019878, "relative_strength": 54.682165, "rate_of_change": 0.7714370487587827, "market_dynamics": 1.066466, "expectation": {"probability": 33.9404, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.039, "close": 0.039, "volume": 6197193}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.035709, "activity_20": 0.032138, "activity_30": 0.031333}, "trend_signal": 1, "fair_value": 0.019955, "relative_strength": 35.558231, "rate_of_change": 0.8702195177806094, "market_dynamics": 1.080332, "expectation": {"probability": 42.49, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.034, "close": 0.035, "volume": 3433580}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.036, "activity_20": 0.032595, "activity_30": 0.031602}, "trend_signal": 1, "fair_value": 0.019936, "relative_strength": 19.281836, "rate_of_change": 0.5416274770538075, "market_dynamics": 1.0201, "expectation": {"probability": 41.6208, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 438900}, "trend_line": 0.0311, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.036109, "activity_20": 0.033029, "activity_30": 0.03186}, "trend_signal": 1, "fair_value": 0.019955, "relative_strength": 17.284082, "rate_of_change": 0.32258064516128837, "market_dynamics": 0.841879, "expectation": {"probability": 34.7751, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.0335, "close": 0.039, "volume": 8678264}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.0368, "activity_20": 0.03381, "activity_30": 0.03237}, "trend_signal": 1, "fair_value": 0.019981, "relative_strength": 29.733708, "rate_of_change": 1.0707395498392394, "market_dynamics": 0.772326, "expectation": {"probability": 33.0547, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.038, "high": 0.051, "low": 0.036, "close": 0.05, "volume": 10646453}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.039255, "activity_20": 0.035586, "activity_30": 0.033568}, "trend_signal": 1, "fair_value": 0.020077, "relative_strength": 62.217216, "rate_of_change": 1.8038367320968345, "market_dynamics": 0.843016, "expectation": {"probability": 34.3517, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.054, "high": 0.062, "low": 0.051, "close": 0.062, "volume": 14368706}, "trend_line": 0.032967, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.043691, "activity_20": 0.038395, "activity_30": 0.035503}, "trend_signal": 1, "fair_value": 0.020237, "relative_strength": 96.683722, "rate_of_change": 3.021875000000008, "market_dynamics": 1.111963, "expectation": {"probability": 36.2031, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.062, "high": 0.069, "low": 0.058, "close": 0.068, "volume": 8037572}, "trend_line": 0.034133, "activity_lines": {"activity_5": 0.056733, "activity_10": 0.048745, "activity_20": 0.041614, "activity_30": 0.037763}, "trend_signal": 1, "fair_value": 0.020449, "relative_strength": 109.292511, "rate_of_change": 3.53687020353685, "market_dynamics": 1.410709, "expectation": {"probability": 37.6259, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.07, "high": 0.085, "low": 0.064, "close": 0.084, "volume": 5820276}, "trend_line": 0.035767, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.056073, "activity_20": 0.046167, "activity_30": 0.040981}, "trend_signal": 1, "fair_value": 0.020731, "relative_strength": 143.743765, "rate_of_change": 4.78715612457154, "market_dynamics": 1.475888, "expectation": {"probability": 38.7712, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.076, "close": 0.08, "volume": 8660338}, "trend_line": 0.0373, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.061727, "activity_20": 0.050062, "activity_30": 0.043834}, "trend_signal": 1, "fair_value": 0.020981, "relative_strength": 125.543644, "rate_of_change": 4.286073755137417, "market_dynamics": 1.495789, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.074, "volume": 4708157}, "trend_line": 0.0387, "activity_lines": {"activity_5": 0.076, "activity_10": 0.065455, "activity_20": 0.053119, "activity_30": 0.046202}, "trend_signal": 1, "fair_value": 0.021186, "relative_strength": 102.181013, "rate_of_change": 3.7533512064343126, "market_dynamics": 1.376699, "expectation": {"probability": 43.1117, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.074, "high": 0.079, "low": 0.07, "close": 0.072, "volume": 2036526}, "trend_line": 0.0401, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.068255, "activity_20": 0.055752, "activity_30": 0.048351}, "trend_signal": 1, "fair_value": 0.021455, "relative_strength": 91.079818, "rate_of_change": 3.617571059431521, "market_dynamics": 1.257451, "expectation": {"probability": 42.7891, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.072, "high": 0.077, "low": 0.07, "close": 0.075, "volume": 1468144}, "trend_line": 0.0416, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.071, "activity_20": 0.058452, "activity_30": 0.050602}, "trend_signal": 1, "fair_value": 0.021769, "relative_strength": 97.134004, "rate_of_change": 3.740648379052373, "market_dynamics": 1.17915, "expectation": {"probability": 37.0748, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.071, "close": 0.075, "volume": 7327452}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.073018, "activity_20": 0.060914, "activity_30": 0.052757}, "trend_signal": 1, "fair_value": 0.02209, "relative_strength": 94.915142, "rate_of_change": 3.7668269230769207, "market_dynamics": 1.085468, "expectation": {"probability": 38.8767, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.074, "high": 0.078, "low": 0.073, "close": 0.078, "volume": 1141541}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.074855, "activity_20": 0.063433, "activity_30": 0.055004}, "trend_signal": 1, "fair_value": 0.02241, "relative_strength": 100.183752, "rate_of_change": 3.8594296569138486, "market_dynamics": 0.97621, "expectation": {"probability": 37.3936, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.074, "close": 0.074, "volume": 1352521}, "trend_line": 0.0464, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.075255, "activity_20": 0.065324, "activity_30": 0.056886}, "trend_signal": 1, "fair_value": 0.022712, "relative_strength": 90.220725, "rate_of_change": 3.495193272812435, "market_dynamics": 0.838829, "expectation": {"probability": 43.3081, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.072, "close": 0.075, "volume": 5690070}, "trend_line": 0.047967, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.0754, "activity_20": 0.067143, "activity_30": 0.058731}, "trend_signal": 1, "fair_value": 0.023019, "relative_strength": 84.238979, "rate_of_change": 3.377155172413806, "market_dynamics": 0.749841, "expectation": {"probability": 37.6894, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.072, "close": 0.073, "volume": 2956429}, "trend_line": 0.049467, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.074945, "activity_20": 0.068586, "activity_30": 0.060346}, "trend_signal": 1, "fair_value": 0.023333, "relative_strength": 74.828568, "rate_of_change": 3.12714991556694, "market_dynamics": 0.502741, "expectation": {"probability": 43.6929, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.074, "high": 0.091, "low": 0.074, "close": 0.088, "volume": 5333901}, "trend_line": 0.051533, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.077127, "activity_20": 0.071267, "activity_30": 0.062832}, "trend_signal": 1, "fair_value": 0.023776, "relative_strength": 103.578745, "rate_of_change": 4.176521721551753, "market_dynamics": 0.482319, "expectation": {"probability": 37.9647, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.087, "high": 0.105, "low": 0.085, "close": 0.097, "volume": 6813934}, "trend_line": 0.053967, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.080873, "activity_20": 0.074538, "activity_30": 0.065766}, "trend_signal": 1, "fair_value": 0.024269, "relative_strength": 119.350735, "rate_of_change": 4.723187084004421, "market_dynamics": 0.575841, "expectation": {"probability": 38.9322, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.096, "high": 0.099, "low": 0.095, "close": 0.096, "volume": 1128303}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.084127, "activity_20": 0.077414, "activity_30": 0.068477}, "trend_signal": 1, "fair_value": 0.024763, "relative_strength": 107.605175, "rate_of_change": 4.3841606907925215, "market_dynamics": 0.484292, "expectation": {"probability": 44.8956, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.098, "high": 0.125, "low": 0.094, "close": 0.115, "volume": 3633565}, "trend_line": 0.0593, "activity_lines": {"activity_5": 0.099933, "activity_10": 0.090436, "activity_20": 0.081848, "activity_30": 0.072262}, "trend_signal": 1, "fair_value": 0.025378, "relative_strength": 141.505301, "rate_of_change": 5.266895070385027, "market_dynamics": 0.67589, "expectation": {"probability": 39.3291, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.105, "close": 0.11, "volume": 3152574}, "trend_line": 0.062133, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.095055, "activity_20": 0.085443, "activity_30": 0.075533}, "trend_signal": 1, "fair_value": 0.025955, "relative_strength": 124.713803, "rate_of_change": 4.777403035413157, "market_dynamics": 0.610173, "expectation": {"probability": 45.1993, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.105, "close": 0.11, "volume": 3419066}, "trend_line": 0.0649, "activity_lines": {"activity_5": 0.108267, "activity_10": 0.099036, "activity_20": 0.088681, "activity_30": 0.078622}, "trend_signal": 1, "fair_value": 0.026519, "relative_strength": 113.705187, "rate_of_change": 4.453350071620553, "market_dynamics": 0.583308, "expectation": {"probability": 40.8313, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.097, "close": 0.115, "volume": 7909156}, "trend_line": 0.067867, "activity_lines": {"activity_5": 0.1114, "activity_10": 0.103291, "activity_20": 0.092038, "activity_30": 0.081854}, "trend_signal": 1, "fair_value": 0.027128, "relative_strength": 117.707248, "rate_of_change": 4.571648690292754, "market_dynamics": 0.91022, "expectation": {"probability": 38.9625, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 2215999}, "trend_line": 0.0699, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.104145, "activity_20": 0.093605, "activity_30": 0.083927}, "trend_signal": 1, "fair_value": 0.027628, "relative_strength": 84.637127, "rate_of_change": 2.9955648547895253, "market_dynamics": 0.723769, "expectation": {"probability": 44.5815, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.093, "volume": 4455519}, "trend_line": 0.0718, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.103255, "activity_20": 0.094267, "activity_30": 0.085417}, "trend_signal": 1, "fair_value": 0.028096, "relative_strength": 70.958296, "rate_of_change": 2.7181688125894117, "market_dynamics": 0.567822, "expectation": {"probability": 43.9683, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.094, "high": 0.135, "low": 0.093, "close": 0.135, "volume": 7145128}, "trend_line": 0.0752, "activity_lines": {"activity_5": 0.112467, "activity_10": 0.109673, "activity_20": 0.098781, "activity_30": 0.089495}, "trend_signal": 1, "fair_value": 0.028833, "relative_strength": 134.219686, "rate_of_change": 4.735376044568245, "market_dynamics": 0.71498, "expectation": {"probability": 38.628, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.125, "close": 0.135, "volume": 3854885}, "trend_line": 0.078633, "activity_lines": {"activity_5": 0.1206, "activity_10": 0.114964, "activity_20": 0.102976, "activity_30": 0.093353}, "trend_signal": 1, "fair_value": 0.029571, "relative_strength": 122.77822, "rate_of_change": 4.5651595744680735, "market_dynamics": 0.568762, "expectation": {"probability": 40.9373, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1913707}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.127067, "activity_10": 0.1194, "activity_20": 0.106929, "activity_30": 0.096989}, "trend_signal": 1, "fair_value": 0.030321, "relative_strength": 113.3973, "rate_of_change": 4.281917261200779, "market_dynamics": 0.779311, "expectation": {"probability": 40.345, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.135, "close": 0.14, "volume": 6002191}, "trend_line": 0.085233, "activity_lines": {"activity_5": 0.133867, "activity_10": 0.124055, "activity_20": 0.111095, "activity_30": 0.100731}, "trend_signal": 1, "fair_value": 0.031103, "relative_strength": 122.878529, "rate_of_change": 3.9426829268292676, "market_dynamics": 1.173168, "expectation": {"probability": 38.3215, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 2052140}, "trend_line": 0.088267, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.126091, "activity_20": 0.113995, "activity_30": 0.103619}, "trend_signal": 1, "fair_value": 0.031824, "relative_strength": 106.574713, "rate_of_change": 3.5596541245761557, "market_dynamics": 1.022475, "expectation": {"probability": 43.7438, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1125, "close": 0.12, "volume": 4155016}, "trend_line": 0.0911, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.126036, "activity_20": 0.115667, "activity_30": 0.105667}, "trend_signal": 1, "fair_value": 0.032478, "relative_strength": 89.85277, "rate_of_change": 3.209580024244624, "market_dynamics": 0.772266, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.083, "close": 0.11, "volume": 39531349}, "trend_line": 0.0936, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.123982, "activity_20": 0.116171, "activity_30": 0.106886}, "trend_signal": 1, "fair_value": 0.033035, "relative_strength": 68.283466, "rate_of_change": 2.7442371020856227, "market_dynamics": 0.459025, "expectation": {"probability": 42.5491, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.105, "close": 0.12, "volume": 9887831}, "trend_line": 0.0963, "activity_lines": {"activity_5": 0.12, "activity_10": 0.123745, "activity_20": 0.117462, "activity_30": 0.108589}, "trend_signal": 1, "fair_value": 0.033696, "relative_strength": 77.74313, "rate_of_change": 2.8846153846153784, "market_dynamics": -0.020808, "expectation": {"probability": 38.6929, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 2730805}, "trend_line": 0.098467, "activity_lines": {"activity_5": 0.117, "activity_10": 0.122509, "activity_20": 0.118076, "activity_30": 0.109796}, "trend_signal": 1, "fair_value": 0.034324, "relative_strength": 59.517028, "rate_of_change": 2.250259605399795, "market_dynamics": -0.445956, "expectation": {"probability": 41.1315, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 5052778}, "trend_line": 0.099733, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.118273, "activity_20": 0.117067, "activity_30": 0.109895}, "trend_signal": 1, "fair_value": 0.034837, "relative_strength": 36.445474, "rate_of_change": 1.2857099332771418, "market_dynamics": -0.755328, "expectation": {"probability": 40.5936, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.098, "close": 0.099, "volume": 6565975}, "trend_line": 0.100767, "activity_lines": {"activity_5": 0.106, "activity_10": 0.113727, "activity_20": 0.115843, "activity_30": 0.109847}, "trend_signal": 1, "fair_value": 0.035359, "relative_strength": 35.049033, "rate_of_change": 1.0367681710166075, "market_dynamics": -0.98456, "expectation": {"probability": 42.1391, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.098, "high": 0.1325, "low": 0.095, "close": 0.13, "volume": 13072965}, "trend_line": 0.1023, "activity_lines": {"activity_5": 0.113067, "activity_10": 0.115473, "activity_20": 0.117448, "activity_30": 0.111733}, "trend_signal": 1, "fair_value": 0.03609, "relative_strength": 73.882699, "rate_of_change": 1.521331388252113, "market_dynamics": -0.91834, "expectation": {"probability": 37.7461, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.1175, "close": 0.1225, "volume": 5642491}, "trend_line": 0.103717, "activity_lines": {"activity_5": 0.1163, "activity_10": 0.115945, "activity_20": 0.118138, "activity_30": 0.113037}, "trend_signal": 1, "fair_value": 0.036772, "relative_strength": 59.771866, "rate_of_change": 1.385141739980451, "market_dynamics": -0.797726, "expectation": {"probability": 40.0964, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.12, "high": 0.1325, "low": 0.11, "close": 0.1175, "volume": 4261454}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.1177, "activity_10": 0.115736, "activity_20": 0.118231, "activity_30": 0.113926}, "trend_signal": 1, "fair_value": 0.037442, "relative_strength": 51.773155, "rate_of_change": 1.398035037650523, "market_dynamics": -0.643165, "expectation": {"probability": 39.6002, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 3541948}, "trend_line": 0.106267, "activity_lines": {"activity_5": 0.114767, "activity_10": 0.113664, "activity_20": 0.117031, "activity_30": 0.113915}, "trend_signal": 1, "fair_value": 0.038032, "relative_strength": 32.58491, "rate_of_change": 1.0459554803312863, "market_dynamics": -0.639938, "expectation": {"probability": 41.8708, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 527198}, "trend_line": 0.107267, "activity_lines": {"activity_5": 0.1115, "activity_10": 0.112045, "activity_20": 0.115879, "activity_30": 0.113833}, "trend_signal": 1, "fair_value": 0.038622, "relative_strength": 28.993539, "rate_of_change": 0.9410259064432053, "market_dynamics": -0.874032, "expectation": {"probability": 32.3952, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd327488-f841-4295-9e1e-7d35e7c32c6b/", "share_image": "https://sharemaestro.com/terminal/fd327488-f841-4295-9e1e-7d35e7c32c6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}