{"ticker": {"uuid": "fd3286fc-6856-4565-83ce-64aafab0e8f2", "symbol": "002382", "name": "Blue Sail Medical Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002382 fell 15.68%, moving from 7.59 to 6.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.04 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 48.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.40"}, {"label": "12-Week Change", "value": "-15.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.04"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.96, "high": 7.14, "low": 6.35, "close": 6.4, "volume": 92160314}, "trend_line": 6.434333, "activity_lines": {"activity_5": 6.764, "activity_10": 7.107636, "activity_20": 7.107905, "activity_30": 6.818387}, "trend_signal": 1, "fair_value": 5.85796, "relative_strength": -14.038386, "rate_of_change": 0.39527227336557696, "market_dynamics": -0.448907, "expectation": {"probability": 48.2374, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.172308, "high": 7.210256, "low": 7.011026, "close": 7.181795, "volume": 29666421}, "trend_line": 7.771581, "activity_lines": {"activity_5": 7.205196, "activity_10": 7.285809, "activity_20": 7.4384, "activity_30": 7.57689}, "trend_signal": 0, "fair_value": 15.33428, "relative_strength": -5.478096, "rate_of_change": -0.33256757635415374, "market_dynamics": -0.713079, "expectation": {"probability": 42.0425, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.153334, "high": 7.428461, "low": 7.153334, "close": 7.4, "volume": 38222196}, "trend_line": 7.752607, "activity_lines": {"activity_5": 7.272872, "activity_10": 7.293916, "activity_20": 7.426654, "activity_30": 7.552917}, "trend_signal": 0, "fair_value": 15.285553, "relative_strength": -0.761151, "rate_of_change": -0.24414594662270192, "market_dynamics": -0.57449, "expectation": {"probability": 42.524, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.418975, "high": 7.62, "low": 7.305128, "close": 7.36, "volume": 40007043}, "trend_line": 7.741154, "activity_lines": {"activity_5": 7.306342, "activity_10": 7.296993, "activity_20": 7.411054, "activity_30": 7.527588}, "trend_signal": 0, "fair_value": 15.235491, "relative_strength": -1.903613, "rate_of_change": -0.14773095037579462, "market_dynamics": -0.299269, "expectation": {"probability": 44.4343, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.37, "high": 7.38, "low": 7.06, "close": 7.14, "volume": 28176270}, "trend_line": 7.703709, "activity_lines": {"activity_5": 7.258393, "activity_10": 7.26304, "activity_20": 7.375504, "activity_30": 7.488803}, "trend_signal": 0, "fair_value": 15.179189, "relative_strength": -2.842124, "rate_of_change": -0.4837134101711444, "market_dynamics": -0.175925, "expectation": {"probability": 44.0837, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.12, "high": 7.27, "low": 7.08, "close": 7.22, "volume": 27090707}, "trend_line": 7.66735, "activity_lines": {"activity_5": 7.24812, "activity_10": 7.249566, "activity_20": 7.349444, "activity_30": 7.457596}, "trend_signal": 0, "fair_value": 15.082678, "relative_strength": -5.992535, "rate_of_change": -0.4719674639839073, "market_dynamics": 0.063674, "expectation": {"probability": 40.9121, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.24, "high": 7.24, "low": 7.02, "close": 7.03, "volume": 13214623}, "trend_line": 7.607265, "activity_lines": {"activity_5": 7.171333, "activity_10": 7.207235, "activity_20": 7.307502, "activity_30": 7.416477}, "trend_signal": 0, "fair_value": 14.984175, "relative_strength": -6.233366, "rate_of_change": -0.7836475444579932, "market_dynamics": -0.091924, "expectation": {"probability": 44.193, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.01, "high": 7.21, "low": 6.96, "close": 7.18, "volume": 22021626}, "trend_line": 7.574949, "activity_lines": {"activity_5": 7.154667, "activity_10": 7.201147, "activity_20": 7.283595, "activity_30": 7.388911}, "trend_signal": 0, "fair_value": 14.860221, "relative_strength": -3.768205, "rate_of_change": -0.4248044468018374, "market_dynamics": -0.132583, "expectation": {"probability": 42.4465, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.2, "high": 7.21, "low": 7.11, "close": 7.15, "volume": 19154538}, "trend_line": 7.515701, "activity_lines": {"activity_5": 7.142667, "activity_10": 7.187911, "activity_20": 7.259775, "activity_30": 7.361495}, "trend_signal": 0, "fair_value": 14.732557, "relative_strength": -2.870888, "rate_of_change": -0.782157081189592, "market_dynamics": 0.017554, "expectation": {"probability": 42.63, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.19, "high": 7.23, "low": 7.12, "close": 7.17, "volume": 17645534}, "trend_line": 7.463761, "activity_lines": {"activity_5": 7.151333, "activity_10": 7.179925, "activity_20": 7.2414, "activity_30": 7.339192}, "trend_signal": 0, "fair_value": 14.612117, "relative_strength": -4.138437, "rate_of_change": -0.691086566642288, "market_dynamics": 0.083189, "expectation": {"probability": 40.9593, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.12, "high": 7.13, "low": 6.98, "close": 7.07, "volume": 28327453}, "trend_line": 7.425248, "activity_lines": {"activity_5": 7.124667, "activity_10": 7.156214, "activity_20": 7.216675, "activity_30": 7.313788}, "trend_signal": 0, "fair_value": 14.479468, "relative_strength": -3.012021, "rate_of_change": -0.5159999094290402, "market_dynamics": 0.36258, "expectation": {"probability": 42.8958, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.1, "high": 7.19, "low": 7.05, "close": 7.19, "volume": 25245649}, "trend_line": 7.412556, "activity_lines": {"activity_5": 7.148, "activity_10": 7.156182, "activity_20": 7.206712, "activity_30": 7.298611}, "trend_signal": 0, "fair_value": 14.336082, "relative_strength": -3.957913, "rate_of_change": -0.17093031774830258, "market_dynamics": 0.584613, "expectation": {"probability": 41.0415, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.23, "high": 7.3, "low": 7.18, "close": 7.24, "volume": 27730527}, "trend_line": 7.407538, "activity_lines": {"activity_5": 7.177333, "activity_10": 7.165091, "activity_20": 7.203549, "activity_30": 7.287478}, "trend_signal": 0, "fair_value": 14.20041, "relative_strength": -4.390421, "rate_of_change": -0.06769594725490954, "market_dynamics": 0.832254, "expectation": {"probability": 41.5129, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.22, "high": 7.24, "low": 7.04, "close": 7.1, "volume": 25950926}, "trend_line": 7.391846, "activity_lines": {"activity_5": 7.156, "activity_10": 7.151455, "activity_20": 7.188403, "activity_30": 7.267637}, "trend_signal": 0, "fair_value": 14.07797, "relative_strength": -2.460986, "rate_of_change": -0.21183826529137745, "market_dynamics": 0.895294, "expectation": {"probability": 43.5242, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.09, "high": 7.14, "low": 6.7, "close": 6.72, "volume": 60269485}, "trend_line": 7.364752, "activity_lines": {"activity_5": 7.011333, "activity_10": 7.073455, "activity_20": 7.139082, "activity_30": 7.224292}, "trend_signal": 0, "fair_value": 13.935089, "relative_strength": -4.516935, "rate_of_change": -0.36653902151099943, "market_dynamics": 0.812108, "expectation": {"probability": 43.1944, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.69, "high": 6.76, "low": 6.4, "close": 6.44, "volume": 33375430}, "trend_line": 7.323265, "activity_lines": {"activity_5": 6.803333, "activity_10": 6.952182, "activity_20": 7.066648, "activity_30": 7.164631}, "trend_signal": 0, "fair_value": 13.782364, "relative_strength": -5.433625, "rate_of_change": -0.56331835749527, "market_dynamics": 0.30668, "expectation": {"probability": 42.8076, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.7, "high": 6.74, "low": 6.43, "close": 6.64, "volume": 35207602}, "trend_line": 7.284017, "activity_lines": {"activity_5": 6.704, "activity_10": 6.881455, "activity_20": 7.018466, "activity_30": 7.120549}, "trend_signal": 0, "fair_value": 13.648748, "relative_strength": -5.522654, "rate_of_change": -0.5359358155139781, "market_dynamics": -0.230865, "expectation": {"probability": 42.4764, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.66, "high": 6.68, "low": 6.49, "close": 6.52, "volume": 18669265}, "trend_line": 7.241402, "activity_lines": {"activity_5": 6.601333, "activity_10": 6.796, "activity_20": 6.963062, "activity_30": 7.071258}, "trend_signal": 0, "fair_value": 13.520623, "relative_strength": -5.544691, "rate_of_change": -0.5850480579603331, "market_dynamics": -0.715723, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.51, "high": 6.82, "low": 6.51, "close": 6.77, "volume": 28986691}, "trend_line": 7.203957, "activity_lines": {"activity_5": 6.63, "activity_10": 6.768, "activity_20": 6.934167, "activity_30": 7.040845}, "trend_signal": 0, "fair_value": 13.401017, "relative_strength": -0.584488, "rate_of_change": -0.5170959988134888, "market_dynamics": -0.875877, "expectation": {"probability": 42.4456, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.76, "high": 6.89, "low": 6.69, "close": 6.8, "volume": 25986022}, "trend_line": 7.16941, "activity_lines": {"activity_5": 6.690667, "activity_10": 6.752364, "activity_20": 6.910361, "activity_30": 7.014783}, "trend_signal": 0, "fair_value": 13.289711, "relative_strength": -0.514026, "rate_of_change": -0.47955588852070996, "market_dynamics": -0.708913, "expectation": {"probability": 42.8652, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.82, "high": 6.9, "low": 6.76, "close": 6.83, "volume": 21261035}, "trend_line": 7.138077, "activity_lines": {"activity_5": 6.756, "activity_10": 6.748909, "activity_20": 6.891818, "activity_30": 6.992886}, "trend_signal": 0, "fair_value": 13.189091, "relative_strength": 0.533894, "rate_of_change": -0.4370373573278702, "market_dynamics": -0.50873, "expectation": {"probability": 45.5048, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.83, "high": 6.93, "low": 6.69, "close": 6.9, "volume": 26473079}, "trend_line": 7.114137, "activity_lines": {"activity_5": 6.818667, "activity_10": 6.762545, "activity_20": 6.881571, "activity_30": 6.977526}, "trend_signal": 0, "fair_value": 13.097266, "relative_strength": 1.899773, "rate_of_change": -0.3353844459789328, "market_dynamics": -0.148228, "expectation": {"probability": 46.0219, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.92, "high": 6.97, "low": 6.5, "close": 6.53, "volume": 26980576}, "trend_line": 7.081026, "activity_lines": {"activity_5": 6.740667, "activity_10": 6.714182, "activity_20": 6.837429, "activity_30": 6.93984}, "trend_signal": 0, "fair_value": 12.996452, "relative_strength": 1.460029, "rate_of_change": -0.46542539172356084, "market_dynamics": -0.196289, "expectation": {"probability": 46.9533, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.49, "high": 6.85, "low": 6.24, "close": 6.83, "volume": 36012505}, "trend_line": 7.057915, "activity_lines": {"activity_5": 6.762, "activity_10": 6.733273, "activity_20": 6.826, "activity_30": 6.923644}, "trend_signal": 0, "fair_value": 12.896726, "relative_strength": 3.993462, "rate_of_change": -0.32637925633939513, "market_dynamics": -0.020222, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.78, "high": 7.02, "low": 6.76, "close": 6.92, "volume": 43537994}, "trend_line": 7.039701, "activity_lines": {"activity_5": 6.809333, "activity_10": 6.773636, "activity_20": 6.825667, "activity_30": 6.914747}, "trend_signal": 0, "fair_value": 12.791735, "relative_strength": 4.558317, "rate_of_change": -0.2580648817674964, "market_dynamics": 0.243568, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.91, "high": 7.13, "low": 6.9, "close": 7.02, "volume": 34095139}, "trend_line": 7.022607, "activity_lines": {"activity_5": 6.882, "activity_10": 6.828545, "activity_20": 6.835905, "activity_30": 6.913476}, "trend_signal": 0, "fair_value": 12.681422, "relative_strength": 4.855625, "rate_of_change": -0.24282281307118248, "market_dynamics": 0.453718, "expectation": {"probability": 42.0317, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.03, "high": 7.07, "low": 6.91, "close": 7.02, "volume": 25622373}, "trend_line": 7.005829, "activity_lines": {"activity_5": 6.942, "activity_10": 6.872909, "activity_20": 6.847095, "activity_30": 6.913307}, "trend_signal": 0, "fair_value": 12.584583, "relative_strength": 4.949418, "rate_of_change": -0.23891412405677145, "market_dynamics": 0.804741, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.02, "high": 7.23, "low": 7.01, "close": 7.19, "volume": 32218792}, "trend_line": 7.009265, "activity_lines": {"activity_5": 7.050667, "activity_10": 6.941273, "activity_20": 6.874524, "activity_30": 6.925189}, "trend_signal": 0, "fair_value": 12.488954, "relative_strength": 9.07015, "rate_of_change": 0.04904487391855799, "market_dynamics": 1.036283, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.2, "high": 7.23, "low": 7.01, "close": 7.12, "volume": 32767813}, "trend_line": 7.005308, "activity_lines": {"activity_5": 7.092, "activity_10": 6.984727, "activity_20": 6.895238, "activity_30": 6.932334}, "trend_signal": 0, "fair_value": 12.409629, "relative_strength": 9.51081, "rate_of_change": -0.056453850724716016, "market_dynamics": 1.140133, "expectation": {"probability": 44.2789, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.13, "high": 7.14, "low": 6.94, "close": 6.99, "volume": 30900479}, "trend_line": 6.994803, "activity_lines": {"activity_5": 7.070667, "activity_10": 6.998182, "activity_20": 6.903714, "activity_30": 6.931346}, "trend_signal": 0, "fair_value": 12.329292, "relative_strength": 9.436143, "rate_of_change": -0.14995771777629488, "market_dynamics": 1.16875, "expectation": {"probability": 45.4037, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.96, "high": 7.04, "low": 6.8, "close": 6.82, "volume": 32197351}, "trend_line": 6.98306, "activity_lines": {"activity_5": 6.988, "activity_10": 6.977273, "activity_20": 6.896857, "activity_30": 6.920068}, "trend_signal": 0, "fair_value": 12.247747, "relative_strength": 8.908835, "rate_of_change": -0.16788178308953175, "market_dynamics": 1.144765, "expectation": {"probability": 45.0104, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.8, "high": 6.87, "low": 6.58, "close": 6.61, "volume": 27273738}, "trend_line": 6.964, "activity_lines": {"activity_5": 6.848667, "activity_10": 6.918364, "activity_20": 6.87119, "activity_30": 6.896}, "trend_signal": 0, "fair_value": 12.169326, "relative_strength": 7.563232, "rate_of_change": -0.27294624419666497, "market_dynamics": 0.8137, "expectation": {"probability": 44.2069, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.57, "high": 6.7, "low": 6.42, "close": 6.68, "volume": 29260027}, "trend_line": 6.94, "activity_lines": {"activity_5": 6.76, "activity_10": 6.877455, "activity_20": 6.854952, "activity_30": 6.877677}, "trend_signal": 0, "fair_value": 12.089148, "relative_strength": 5.321679, "rate_of_change": -0.3446295232624931, "market_dynamics": 0.457574, "expectation": {"probability": 40.983, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.67, "high": 7.29, "low": 6.65, "close": 6.73, "volume": 48030136}, "trend_line": 6.919, "activity_lines": {"activity_5": 6.722, "activity_10": 6.842909, "activity_20": 6.846143, "activity_30": 6.864129}, "trend_signal": 0, "fair_value": 12.004581, "relative_strength": 10.732493, "rate_of_change": -0.3025936599423746, "market_dynamics": 0.291899, "expectation": {"probability": 41.7695, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.64, "high": 6.71, "low": 6.36, "close": 6.53, "volume": 69683625}, "trend_line": 6.898667, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.773818, "activity_20": 6.820048, "activity_30": 6.839032}, "trend_signal": 0, "fair_value": 11.91909, "relative_strength": 8.70473, "rate_of_change": -0.29387194681312234, "market_dynamics": 0.093525, "expectation": {"probability": 44.4968, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.52, "high": 6.6, "low": 5.92, "close": 6.04, "volume": 44738335}, "trend_line": 6.859333, "activity_lines": {"activity_5": 6.432, "activity_10": 6.622727, "activity_20": 6.74819, "activity_30": 6.783634}, "trend_signal": 0, "fair_value": 11.82688, "relative_strength": 2.878622, "rate_of_change": -0.5701681208847929, "market_dynamics": -0.141072, "expectation": {"probability": 46.5276, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.04, "high": 6.11, "low": 5.48, "close": 5.97, "volume": 51201259}, "trend_line": 6.824, "activity_lines": {"activity_5": 6.249333, "activity_10": 6.476727, "activity_20": 6.671571, "activity_30": 6.726258}, "trend_signal": 0, "fair_value": 11.739408, "relative_strength": 1.878791, "rate_of_change": -0.5151083931921733, "market_dynamics": -0.329874, "expectation": {"probability": 46.3041, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.97, "high": 6.04, "low": 4.87, "close": 5.03, "volume": 56429965}, "trend_line": 6.752333, "activity_lines": {"activity_5": 5.796, "activity_10": 6.178909, "activity_20": 6.508619, "activity_30": 6.610516}, "trend_signal": 0, "fair_value": 11.635656, "relative_strength": -6.588008, "rate_of_change": -1.0502198124267248, "market_dynamics": -0.686919, "expectation": {"probability": 44.0705, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.98, "high": 5.02, "low": 4.26, "close": 4.96, "volume": 79016294}, "trend_line": 6.679333, "activity_lines": {"activity_5": 5.429333, "activity_10": 5.907636, "activity_20": 6.346095, "activity_30": 6.494882}, "trend_signal": 0, "fair_value": 11.534139, "relative_strength": -15.665819, "rate_of_change": -1.0811078185865595, "market_dynamics": -0.912046, "expectation": {"probability": 43.9487, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.0, "high": 5.42, "low": 5.0, "close": 5.41, "volume": 51559380}, "trend_line": 6.620667, "activity_lines": {"activity_5": 5.330667, "activity_10": 5.757455, "activity_20": 6.235048, "activity_30": 6.412989}, "trend_signal": 0, "fair_value": 11.412074, "relative_strength": -10.397014, "rate_of_change": -0.8783212335722693, "market_dynamics": -0.922756, "expectation": {"probability": 42.6382, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.41, "high": 5.71, "low": 5.24, "close": 5.4, "volume": 60229606}, "trend_line": 6.565, "activity_lines": {"activity_5": 5.303333, "activity_10": 5.634182, "activity_20": 6.129667, "activity_30": 6.334237}, "trend_signal": 0, "fair_value": 11.301751, "relative_strength": -13.773282, "rate_of_change": -0.8408065229681494, "market_dynamics": -0.903496, "expectation": {"probability": 43.7798, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.41, "high": 5.45, "low": 5.1, "close": 5.15, "volume": 35827329}, "trend_line": 6.497, "activity_lines": {"activity_5": 5.235333, "activity_10": 5.491273, "activity_20": 6.007286, "activity_30": 6.242946}, "trend_signal": 0, "fair_value": 11.194177, "relative_strength": -16.911453, "rate_of_change": -1.0357958872810433, "market_dynamics": -0.988994, "expectation": {"probability": 43.7335, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.15, "high": 5.62, "low": 5.12, "close": 5.57, "volume": 39799507}, "trend_line": 6.441333, "activity_lines": {"activity_5": 5.362, "activity_10": 5.451273, "activity_20": 5.933238, "activity_30": 6.18314}, "trend_signal": 0, "fair_value": 11.089594, "relative_strength": -12.219215, "rate_of_change": -0.8568108357703507, "market_dynamics": -0.964507, "expectation": {"probability": 42.7761, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.6, "high": 6.0, "low": 5.57, "close": 5.77, "volume": 51158004}, "trend_line": 6.397, "activity_lines": {"activity_5": 5.519333, "activity_10": 5.467818, "activity_20": 5.88281, "activity_30": 6.139828}, "trend_signal": 0, "fair_value": 10.989155, "relative_strength": -8.451808, "rate_of_change": -0.6882581602286353, "market_dynamics": -0.800082, "expectation": {"probability": 43.3728, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.73, "high": 5.84, "low": 5.5, "close": 5.74, "volume": 32355181}, "trend_line": 6.364333, "activity_lines": {"activity_5": 5.612667, "activity_10": 5.496364, "activity_20": 5.834571, "activity_30": 6.097441}, "trend_signal": 0, "fair_value": 10.895201, "relative_strength": -7.179092, "rate_of_change": -0.5106612474597467, "market_dynamics": -0.726945, "expectation": {"probability": 44.979, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.73, "high": 5.88, "low": 5.72, "close": 5.81, "volume": 18223493}, "trend_line": 6.343333, "activity_lines": {"activity_5": 5.707333, "activity_10": 5.552, "activity_20": 5.798619, "activity_30": 6.061677}, "trend_signal": 0, "fair_value": 10.803663, "relative_strength": -7.361024, "rate_of_change": -0.329963878382855, "market_dynamics": -0.453732, "expectation": {"probability": 43.877, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.78, "high": 5.8, "low": 5.45, "close": 5.45, "volume": 30712381}, "trend_line": 6.303667, "activity_lines": {"activity_5": 5.654667, "activity_10": 5.546364, "activity_20": 5.734143, "activity_30": 6.004043}, "trend_signal": 0, "fair_value": 10.716853, "relative_strength": -9.998867, "rate_of_change": -0.6253179519347387, "market_dynamics": -0.331722, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.4, "high": 5.48, "low": 5.0, "close": 5.11, "volume": 39207888}, "trend_line": 6.256667, "activity_lines": {"activity_5": 5.468667, "activity_10": 5.488364, "activity_20": 5.644762, "activity_30": 5.927032}, "trend_signal": 0, "fair_value": 10.633646, "relative_strength": -15.885367, "rate_of_change": -0.7455977607954181, "market_dynamics": -0.352444, "expectation": {"probability": 45.6499, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.11, "high": 5.52, "low": 5.05, "close": 5.51, "volume": 30500743}, "trend_line": 6.214667, "activity_lines": {"activity_5": 5.446667, "activity_10": 5.501636, "activity_20": 5.603381, "activity_30": 5.87886}, "trend_signal": 0, "fair_value": 10.556521, "relative_strength": -10.923923, "rate_of_change": -0.6712839280083119, "market_dynamics": -0.236737, "expectation": {"probability": 44.3115, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.38, "high": 5.69, "low": 5.36, "close": 5.67, "volume": 20945671}, "trend_line": 6.177, "activity_lines": {"activity_5": 5.495333, "activity_10": 5.534, "activity_20": 5.584905, "activity_30": 5.84372}, "trend_signal": 0, "fair_value": 10.477799, "relative_strength": -9.442054, "rate_of_change": -0.6060984442127114, "market_dynamics": -0.127322, "expectation": {"probability": 44.4297, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.75, "high": 5.87, "low": 5.69, "close": 5.74, "volume": 42186634}, "trend_line": 6.140667, "activity_lines": {"activity_5": 5.572, "activity_10": 5.574364, "activity_20": 5.579381, "activity_30": 5.815527}, "trend_signal": 0, "fair_value": 10.400062, "relative_strength": -9.552457, "rate_of_change": -0.588198154443904, "market_dynamics": 0.100518, "expectation": {"probability": 43.9848, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.74, "high": 5.76, "low": 5.54, "close": 5.6, "volume": 31808063}, "trend_line": 6.097333, "activity_lines": {"activity_5": 5.606667, "activity_10": 5.583091, "activity_20": 5.565667, "activity_30": 5.780645}, "trend_signal": 0, "fair_value": 10.313259, "relative_strength": -11.359966, "rate_of_change": -0.7056888119808445, "market_dynamics": 0.3255, "expectation": {"probability": 45.1304, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.6, "high": 5.66, "low": 5.15, "close": 5.16, "volume": 57115485}, "trend_line": 6.051667, "activity_lines": {"activity_5": 5.484667, "activity_10": 5.503636, "activity_20": 5.514857, "activity_30": 5.720172}, "trend_signal": 0, "fair_value": 10.218389, "relative_strength": -15.596149, "rate_of_change": -0.7489504017576171, "market_dynamics": 0.468418, "expectation": {"probability": 44.5713, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.17, "high": 5.66, "low": 5.04, "close": 5.05, "volume": 102877875}, "trend_line": 5.992333, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.411636, "activity_20": 5.46081, "activity_30": 5.655548}, "trend_signal": 0, "fair_value": 10.110055, "relative_strength": -16.5968, "rate_of_change": -0.9804571203273376, "market_dynamics": 0.517049, "expectation": {"probability": 43.9566, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.04, "high": 5.05, "low": 4.54, "close": 4.63, "volume": 68903172}, "trend_line": 5.916, "activity_lines": {"activity_5": 5.051333, "activity_10": 5.256364, "activity_20": 5.374762, "activity_30": 5.567656}, "trend_signal": 0, "fair_value": 10.006661, "relative_strength": -22.223363, "rate_of_change": -1.2738444275376548, "market_dynamics": 0.322123, "expectation": {"probability": 43.3614, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.65, "high": 4.7, "low": 4.51, "close": 4.56, "volume": 26628392}, "trend_line": 5.834, "activity_lines": {"activity_5": 4.826, "activity_10": 5.108545, "activity_20": 5.291095, "activity_30": 5.480172}, "trend_signal": 0, "fair_value": 9.901983, "relative_strength": -22.964646, "rate_of_change": -1.3860716700473417, "market_dynamics": 0.006025, "expectation": {"probability": 43.0102, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.53, "high": 4.67, "low": 4.28, "close": 4.41, "volume": 49693018}, "trend_line": 5.747, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.956182, "activity_20": 5.20019, "activity_30": 5.388301}, "trend_signal": 0, "fair_value": 9.805048, "relative_strength": -23.556348, "rate_of_change": -1.4912581419266326, "market_dynamics": -0.373405, "expectation": {"probability": 43.9421, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.39, "high": 4.49, "low": 4.26, "close": 4.32, "volume": 37847803}, "trend_line": 5.651333, "activity_lines": {"activity_5": 4.482, "activity_10": 4.806364, "activity_20": 5.108143, "activity_30": 5.296237}, "trend_signal": 0, "fair_value": 9.706582, "relative_strength": -22.937165, "rate_of_change": -1.664642422133282, "market_dynamics": -0.783424, "expectation": {"probability": 43.4021, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.34, "high": 4.47, "low": 4.23, "close": 4.38, "volume": 29736209}, "trend_line": 5.56, "activity_lines": {"activity_5": 4.410667, "activity_10": 4.681818, "activity_20": 5.02519, "activity_30": 5.214215}, "trend_signal": 0, "fair_value": 9.614701, "relative_strength": -20.170867, "rate_of_change": -1.6161319816050574, "market_dynamics": -1.032773, "expectation": {"probability": 42.8496, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.37, "high": 4.48, "low": 4.11, "close": 4.43, "volume": 33186563}, "trend_line": 5.474667, "activity_lines": {"activity_5": 4.400667, "activity_10": 4.586909, "activity_20": 4.949762, "activity_30": 5.141312}, "trend_signal": 0, "fair_value": 9.525049, "relative_strength": -20.339044, "rate_of_change": -1.5347661870503497, "market_dynamics": -1.103376, "expectation": {"probability": 43.4325, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.43, "high": 4.43, "low": 4.28, "close": 4.38, "volume": 25091462}, "trend_line": 5.393333, "activity_lines": {"activity_5": 4.387333, "activity_10": 4.505455, "activity_20": 4.874238, "activity_30": 5.070688}, "trend_signal": 0, "fair_value": 9.435315, "relative_strength": -21.275972, "rate_of_change": -1.4856428710641216, "market_dynamics": -1.117428, "expectation": {"probability": 44.5471, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.39, "high": 4.44, "low": 4.16, "close": 4.27, "volume": 22043056}, "trend_line": 5.315333, "activity_lines": {"activity_5": 4.349333, "activity_10": 4.428727, "activity_20": 4.793095, "activity_30": 4.998215}, "trend_signal": 0, "fair_value": 9.336409, "relative_strength": -20.151245, "rate_of_change": -1.4462300028572368, "market_dynamics": -1.046649, "expectation": {"probability": 43.9375, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.26, "high": 4.55, "low": 4.22, "close": 4.47, "volume": 23286037}, "trend_line": 5.241667, "activity_lines": {"activity_5": 4.387333, "activity_10": 4.412545, "activity_20": 4.73519, "activity_30": 4.943677}, "trend_signal": 0, "fair_value": 9.242423, "relative_strength": -15.642224, "rate_of_change": -1.3859150499131518, "market_dynamics": -0.947796, "expectation": {"probability": 43.4748, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.49, "high": 4.64, "low": 4.4, "close": 4.55, "volume": 29304740}, "trend_line": 5.169, "activity_lines": {"activity_5": 4.442, "activity_10": 4.423455, "activity_20": 4.690143, "activity_30": 4.899054}, "trend_signal": 0, "fair_value": 9.150141, "relative_strength": -12.209276, "rate_of_change": -1.3863337751139102, "market_dynamics": -0.835988, "expectation": {"probability": 44.0523, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.54, "high": 4.66, "low": 4.49, "close": 4.59, "volume": 25295903}, "trend_line": 5.104333, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.450727, "activity_20": 4.654714, "activity_30": 4.861699}, "trend_signal": 0, "fair_value": 9.052704, "relative_strength": -10.709725, "rate_of_change": -1.2510543625459476, "market_dynamics": -0.69399, "expectation": {"probability": 44.314, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.58, "high": 4.59, "low": 4.26, "close": 4.29, "volume": 20142575}, "trend_line": 5.046, "activity_lines": {"activity_5": 4.444667, "activity_10": 4.424182, "activity_20": 4.59619, "activity_30": 4.809161}, "trend_signal": 0, "fair_value": 8.959729, "relative_strength": -14.478552, "rate_of_change": -1.1428133705226384, "market_dynamics": -0.61943, "expectation": {"probability": 45.0726, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.3, "high": 4.55, "low": 4.27, "close": 4.5, "volume": 20145821}, "trend_line": 4.997, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.440727, "activity_20": 4.564905, "activity_30": 4.773935}, "trend_signal": 0, "fair_value": 8.863052, "relative_strength": -11.795544, "rate_of_change": -0.9710661910424172, "market_dynamics": -0.381672, "expectation": {"probability": 44.4128, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.49, "high": 4.6, "low": 4.49, "close": 4.51, "volume": 24527158}, "trend_line": 4.979667, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.457455, "activity_20": 4.539095, "activity_30": 4.742516}, "trend_signal": 0, "fair_value": 8.768508, "relative_strength": -9.000491, "rate_of_change": -0.34686812087251995, "market_dynamics": -0.124534, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.5, "high": 4.61, "low": 4.43, "close": 4.44, "volume": 24448542}, "trend_line": 4.962333, "activity_lines": {"activity_5": 4.460667, "activity_10": 4.458, "activity_20": 4.509476, "activity_30": 4.707699}, "trend_signal": 0, "fair_value": 8.671325, "relative_strength": -8.534554, "rate_of_change": -0.34809556542636205, "market_dynamics": 0.129969, "expectation": {"probability": 43.6979, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.35, "high": 4.41, "low": 4.17, "close": 4.33, "volume": 26282090}, "trend_line": 4.926333, "activity_lines": {"activity_5": 4.415333, "activity_10": 4.437455, "activity_20": 4.474476, "activity_30": 4.666903}, "trend_signal": 0, "fair_value": 8.577876, "relative_strength": -11.538372, "rate_of_change": -0.725465219685992, "market_dynamics": 0.421617, "expectation": {"probability": 43.6359, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.33, "high": 5.02, "low": 4.3, "close": 4.89, "volume": 54270617}, "trend_line": 4.909333, "activity_lines": {"activity_5": 4.574, "activity_10": 4.520545, "activity_20": 4.49919, "activity_30": 4.664559}, "trend_signal": 0, "fair_value": 8.481085, "relative_strength": -14.79942, "rate_of_change": -0.34508426450261204, "market_dynamics": 0.756872, "expectation": {"probability": 43.1921, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.03, "high": 5.38, "low": 4.97, "close": 5.32, "volume": 34799170}, "trend_line": 4.915, "activity_lines": {"activity_5": 4.836, "activity_10": 4.672545, "activity_20": 4.568905, "activity_30": 4.691054}, "trend_signal": 0, "fair_value": 8.392401, "relative_strength": -15.804364, "rate_of_change": 0.11543319632218606, "market_dynamics": 1.004217, "expectation": {"probability": 43.331, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.07, "close": 5.12, "volume": 91785037}, "trend_line": 4.9, "activity_lines": {"activity_5": 4.976667, "activity_10": 4.769091, "activity_20": 4.620905, "activity_30": 4.70428}, "trend_signal": 0, "fair_value": 8.307423, "relative_strength": -14.736596, "rate_of_change": -0.3051881993896171, "market_dynamics": 1.258624, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.15, "high": 5.19, "low": 4.95, "close": 5.07, "volume": 48408026}, "trend_line": 4.876667, "activity_lines": {"activity_5": 5.06, "activity_10": 4.844727, "activity_20": 4.668333, "activity_30": 4.715247}, "trend_signal": 0, "fair_value": 8.222914, "relative_strength": -17.469022, "rate_of_change": -0.47618367346938867, "market_dynamics": 1.454329, "expectation": {"probability": 43.3142, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.11, "high": 5.48, "low": 5.05, "close": 5.47, "volume": 52898251}, "trend_line": 4.867667, "activity_lines": {"activity_5": 5.234667, "activity_10": 4.983636, "activity_20": 4.753762, "activity_30": 4.753527}, "trend_signal": 0, "fair_value": 8.142064, "relative_strength": -12.682376, "rate_of_change": -0.18455227720080827, "market_dynamics": 1.463837, "expectation": {"probability": 43.6853, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.48, "high": 5.65, "low": 5.3, "close": 5.36, "volume": 56318471}, "trend_line": 4.852667, "activity_lines": {"activity_5": 5.296667, "activity_10": 5.086545, "activity_20": 4.824714, "activity_30": 4.78529}, "trend_signal": 0, "fair_value": 8.067078, "relative_strength": -12.562108, "rate_of_change": -0.3081558372830286, "market_dynamics": 1.486496, "expectation": {"probability": 43.821, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.33, "high": 5.71, "low": 5.31, "close": 5.6, "volume": 68760189}, "trend_line": 4.857667, "activity_lines": {"activity_5": 5.407333, "activity_10": 5.213636, "activity_20": 4.914714, "activity_30": 4.833505}, "trend_signal": 0, "fair_value": 7.993021, "relative_strength": -13.860259, "rate_of_change": 0.10303612425909078, "market_dynamics": 1.490363, "expectation": {"probability": 43.5094, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.61, "high": 5.8, "low": 5.33, "close": 5.33, "volume": 62703116}, "trend_line": 4.865, "activity_lines": {"activity_5": 5.409333, "activity_10": 5.271636, "activity_20": 4.973333, "activity_30": 4.863978}, "trend_signal": 0, "fair_value": 7.926721, "relative_strength": -14.277657, "rate_of_change": 0.15095723934967206, "market_dynamics": 1.503626, "expectation": {"probability": 44.0318, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.37, "high": 5.68, "low": 5.33, "close": 5.37, "volume": 59804416}, "trend_line": 4.860333, "activity_lines": {"activity_5": 5.410667, "activity_10": 5.322, "activity_20": 5.030952, "activity_30": 4.896559}, "trend_signal": 1, "fair_value": 7.86907, "relative_strength": -10.505135, "rate_of_change": -0.09593011305242385, "market_dynamics": 1.43656, "expectation": {"probability": 41.7348, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.4, "high": 5.59, "low": 5.32, "close": 5.58, "volume": 44341887}, "trend_line": 4.857333, "activity_lines": {"activity_5": 5.462, "activity_10": 5.393636, "activity_20": 5.103857, "activity_30": 4.942989}, "trend_signal": 1, "fair_value": 7.816778, "relative_strength": -7.890007, "rate_of_change": -0.06172416581333241, "market_dynamics": 1.388129, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.6, "high": 5.79, "low": 5.58, "close": 5.79, "volume": 56668353}, "trend_line": 4.859, "activity_lines": {"activity_5": 5.576, "activity_10": 5.480727, "activity_20": 5.191286, "activity_30": 5.003161}, "trend_signal": 1, "fair_value": 7.76334, "relative_strength": -5.389926, "rate_of_change": 0.03431924473780791, "market_dynamics": 1.337044, "expectation": {"probability": 43.059, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.74, "close": 5.76, "volume": 57301180}, "trend_line": 4.864333, "activity_lines": {"activity_5": 5.651333, "activity_10": 5.546, "activity_20": 5.269143, "activity_30": 5.06129}, "trend_signal": 1, "fair_value": 7.709587, "relative_strength": -4.564744, "rate_of_change": 0.10975509364067203, "market_dynamics": 1.335564, "expectation": {"probability": 44.5721, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.8, "high": 5.92, "low": 5.46, "close": 5.51, "volume": 45851921}, "trend_line": 4.876, "activity_lines": {"activity_5": 5.632667, "activity_10": 5.557818, "activity_20": 5.316095, "activity_30": 5.102946}, "trend_signal": 1, "fair_value": 7.653381, "relative_strength": -7.476609, "rate_of_change": 0.23984788870334522, "market_dynamics": 1.220192, "expectation": {"probability": 43.9162, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.52, "high": 5.53, "low": 5.17, "close": 5.28, "volume": 40593783}, "trend_line": 4.883667, "activity_lines": {"activity_5": 5.525333, "activity_10": 5.520727, "activity_20": 5.33619, "activity_30": 5.129011}, "trend_signal": 1, "fair_value": 7.589436, "relative_strength": -10.770342, "rate_of_change": 0.1572395406070477, "market_dynamics": 0.958402, "expectation": {"probability": 43.1591, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.86, "close": 4.88, "volume": 27491954}, "trend_line": 4.892, "activity_lines": {"activity_5": 5.290667, "activity_10": 5.407091, "activity_20": 5.314714, "activity_30": 5.128774}, "trend_signal": 1, "fair_value": 7.522867, "relative_strength": -10.527925, "rate_of_change": 0.17062997948059044, "market_dynamics": 0.428769, "expectation": {"probability": 43.6075, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.87, "high": 5.01, "low": 4.73, "close": 4.74, "volume": 34768735}, "trend_line": 4.898, "activity_lines": {"activity_5": 5.056, "activity_10": 5.278727, "activity_20": 5.278524, "activity_30": 5.118968}, "trend_signal": 1, "fair_value": 7.456981, "relative_strength": -11.410821, "rate_of_change": 0.12264922322157273, "market_dynamics": -0.146603, "expectation": {"probability": 45.917, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.7, "high": 4.92, "low": 4.67, "close": 4.85, "volume": 32154418}, "trend_line": 4.912667, "activity_lines": {"activity_5": 4.928, "activity_10": 5.181636, "activity_20": 5.250667, "activity_30": 5.115871}, "trend_signal": 1, "fair_value": 7.393807, "relative_strength": -11.842874, "rate_of_change": 0.29944875459371595, "market_dynamics": -0.569772, "expectation": {"probability": 45.0018, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.85, "high": 4.91, "low": 4.71, "close": 4.76, "volume": 25762653}, "trend_line": 4.927333, "activity_lines": {"activity_5": 4.830667, "activity_10": 5.081818, "activity_20": 5.212571, "activity_30": 5.106022}, "trend_signal": 0, "fair_value": 7.328171, "relative_strength": -13.895549, "rate_of_change": 0.298534380612406, "market_dynamics": -0.88536, "expectation": {"probability": 44.8694, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.76, "high": 4.83, "low": 4.74, "close": 4.76, "volume": 6845633}, "trend_line": 4.94, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.992364, "activity_20": 5.173286, "activity_30": 5.095226}, "trend_signal": 0, "fair_value": 7.259615, "relative_strength": -12.067441, "rate_of_change": 0.25707619111597346, "market_dynamics": -0.991188, "expectation": {"probability": 44.9522, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.77, "high": 4.91, "low": 4.71, "close": 4.89, "volume": 21428923}, "trend_line": 4.955333, "activity_lines": {"activity_5": 4.814, "activity_10": 4.937636, "activity_20": 5.144857, "activity_30": 5.092}, "trend_signal": 0, "fair_value": 7.189157, "relative_strength": -12.742611, "rate_of_change": 0.3103846153846162, "market_dynamics": -0.97417, "expectation": {"probability": 43.5501, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.9, "high": 5.14, "low": 4.9, "close": 5.12, "volume": 38914436}, "trend_line": 4.98, "activity_lines": {"activity_5": 4.920667, "activity_10": 4.937273, "activity_20": 5.135667, "activity_30": 5.102624}, "trend_signal": 0, "fair_value": 7.114882, "relative_strength": -9.831264, "rate_of_change": 0.4977869297583027, "market_dynamics": -0.869725, "expectation": {"probability": 43.1346, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.15, "high": 5.23, "low": 4.97, "close": 5.09, "volume": 44079391}, "trend_line": 5.007333, "activity_lines": {"activity_5": 4.992, "activity_10": 4.943636, "activity_20": 5.122524, "activity_30": 5.10972}, "trend_signal": 0, "fair_value": 7.050327, "relative_strength": -11.904601, "rate_of_change": 0.5488554216867391, "market_dynamics": -0.690358, "expectation": {"probability": 43.8065, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.06, "high": 5.51, "low": 4.94, "close": 5.51, "volume": 72994541}, "trend_line": 5.042, "activity_lines": {"activity_5": 5.187333, "activity_10": 5.038545, "activity_20": 5.150476, "activity_30": 5.142151}, "trend_signal": 0, "fair_value": 6.993512, "relative_strength": -1.026925, "rate_of_change": 0.6923246366878293, "market_dynamics": -0.28116, "expectation": {"probability": 43.5923, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.49, "high": 5.5, "low": 5.2, "close": 5.24, "volume": 128085019}, "trend_line": 5.065, "activity_lines": {"activity_5": 5.242667, "activity_10": 5.084364, "activity_20": 5.150857, "activity_30": 5.154925}, "trend_signal": 1, "fair_value": 6.944029, "relative_strength": -7.669892, "rate_of_change": 0.4561681872273022, "market_dynamics": 0.014433, "expectation": {"probability": 41.8717, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.29, "high": 5.38, "low": 5.12, "close": 5.23, "volume": 67636966}, "trend_line": 5.086333, "activity_lines": {"activity_5": 5.262667, "activity_10": 5.129091, "activity_20": 5.149476, "activity_30": 5.16557}, "trend_signal": 1, "fair_value": 6.893143, "relative_strength": -8.629742, "rate_of_change": 0.4211846001974211, "market_dynamics": 0.124446, "expectation": {"probability": 41.101, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.23, "high": 5.3, "low": 5.13, "close": 5.14, "volume": 41691718}, "trend_line": 5.114667, "activity_lines": {"activity_5": 5.23, "activity_10": 5.151091, "activity_20": 5.140667, "activity_30": 5.169032}, "trend_signal": 1, "fair_value": 6.843018, "relative_strength": -7.341289, "rate_of_change": 0.5570614428901938, "market_dynamics": 0.128462, "expectation": {"probability": 40.2882, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.13, "high": 5.16, "low": 5.0, "close": 5.07, "volume": 36542279}, "trend_line": 5.133667, "activity_lines": {"activity_5": 5.172667, "activity_10": 5.153091, "activity_20": 5.126238, "activity_30": 5.166151}, "trend_signal": 0, "fair_value": 6.79068, "relative_strength": -7.457277, "rate_of_change": 0.37148068486179314, "market_dynamics": -0.041963, "expectation": {"probability": 43.7948, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.06, "high": 5.16, "low": 4.92, "close": 5.05, "volume": 33167371}, "trend_line": 5.151667, "activity_lines": {"activity_5": 5.11, "activity_10": 5.147455, "activity_20": 5.112429, "activity_30": 5.160753}, "trend_signal": 0, "fair_value": 6.740648, "relative_strength": -5.245142, "rate_of_change": 0.35062655992295166, "market_dynamics": -0.11291, "expectation": {"probability": 43.9936, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.26, "close": 4.56, "volume": 63035611}, "trend_line": 5.155667, "activity_lines": {"activity_5": 4.914667, "activity_10": 5.047455, "activity_20": 5.053286, "activity_30": 5.122581}, "trend_signal": 0, "fair_value": 6.688203, "relative_strength": -9.386792, "rate_of_change": 0.07764477012975504, "market_dynamics": -0.203113, "expectation": {"probability": 43.9936, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.59, "high": 4.68, "low": 4.47, "close": 4.57, "volume": 30102286}, "trend_line": 5.163667, "activity_lines": {"activity_5": 4.768, "activity_10": 4.952909, "activity_20": 4.998952, "activity_30": 5.084796}, "trend_signal": 0, "fair_value": 6.638256, "relative_strength": -8.410647, "rate_of_change": 0.15516905959985403, "market_dynamics": -0.325884, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.55, "high": 4.66, "low": 4.53, "close": 4.6, "volume": 24713219}, "trend_line": 5.154, "activity_lines": {"activity_5": 4.675333, "activity_10": 4.869636, "activity_20": 4.952286, "activity_30": 5.04843}, "trend_signal": 0, "fair_value": 6.58765, "relative_strength": -8.660605, "rate_of_change": -0.1872119174222566, "market_dynamics": -0.50848, "expectation": {"probability": 44.6532, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.59, "high": 5.13, "low": 4.47, "close": 5.05, "volume": 65242439}, "trend_line": 5.145, "activity_lines": {"activity_5": 4.768667, "activity_10": 4.877636, "activity_20": 4.954143, "activity_30": 5.04172}, "trend_signal": 0, "fair_value": 6.541691, "relative_strength": 0.759628, "rate_of_change": -0.17462165308498914, "market_dynamics": -0.447342, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.05, "high": 5.22, "low": 5.0, "close": 5.17, "volume": 66322184}, "trend_line": 5.146667, "activity_lines": {"activity_5": 4.903333, "activity_10": 4.908182, "activity_20": 4.97081, "activity_30": 5.043333}, "trend_signal": 0, "fair_value": 6.501793, "relative_strength": 1.146335, "rate_of_change": 0.03240038872692531, "market_dynamics": -0.22523, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.19, "high": 5.31, "low": 5.14, "close": 5.25, "volume": 54457280}, "trend_line": 5.152667, "activity_lines": {"activity_5": 5.056667, "activity_10": 4.959455, "activity_20": 4.996714, "activity_30": 5.05}, "trend_signal": 0, "fair_value": 6.469888, "relative_strength": 2.417138, "rate_of_change": 0.11658030333029565, "market_dynamics": 0.091496, "expectation": {"probability": 41.4793, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.25, "close": 5.42, "volume": 66217913}, "trend_line": 5.151, "activity_lines": {"activity_5": 5.220667, "activity_10": 5.041455, "activity_20": 5.038952, "activity_30": 5.067247}, "trend_signal": 0, "fair_value": 6.450385, "relative_strength": 6.27702, "rate_of_change": -0.03235217800801618, "market_dynamics": 0.55088, "expectation": {"probability": 42.2299, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.41, "high": 5.44, "low": 5.31, "close": 5.38, "volume": 47453974}, "trend_line": 5.151667, "activity_lines": {"activity_5": 5.314667, "activity_10": 5.112727, "activity_20": 5.07481, "activity_30": 5.082022}, "trend_signal": 0, "fair_value": 6.430807, "relative_strength": 6.471038, "rate_of_change": 0.01294894195301831, "market_dynamics": 0.691195, "expectation": {"probability": 42.7767, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.39, "high": 5.49, "low": 5.35, "close": 5.44, "volume": 36823878}, "trend_line": 5.146333, "activity_lines": {"activity_5": 5.376667, "activity_10": 5.190545, "activity_20": 5.113333, "activity_30": 5.100624}, "trend_signal": 0, "fair_value": 6.411432, "relative_strength": 6.008418, "rate_of_change": -0.10353930096800718, "market_dynamics": 0.720932, "expectation": {"probability": 42.7676, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.44, "high": 5.85, "low": 5.41, "close": 5.49, "volume": 79124842}, "trend_line": 5.151667, "activity_lines": {"activity_5": 5.429333, "activity_10": 5.270727, "activity_20": 5.15381, "activity_30": 5.122796}, "trend_signal": 0, "fair_value": 6.392498, "relative_strength": 7.430674, "rate_of_change": 0.10364661594963842, "market_dynamics": 0.958907, "expectation": {"probability": 43.4762, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.48, "high": 5.57, "low": 5.27, "close": 5.35, "volume": 48033981}, "trend_line": 5.151, "activity_lines": {"activity_5": 5.414, "activity_10": 5.317455, "activity_20": 5.177476, "activity_30": 5.135591}, "trend_signal": 0, "fair_value": 6.374249, "relative_strength": 5.721952, "rate_of_change": -0.012947265419134685, "market_dynamics": 0.90486, "expectation": {"probability": 43.6613, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.34, "high": 5.62, "low": 5.29, "close": 5.58, "volume": 44223841}, "trend_line": 5.151, "activity_lines": {"activity_5": 5.468667, "activity_10": 5.391636, "activity_20": 5.220238, "activity_30": 5.163269}, "trend_signal": 1, "fair_value": 6.356379, "relative_strength": 6.099104, "rate_of_change": 0.0, "market_dynamics": 0.978465, "expectation": {"probability": 36.9482, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.58, "high": 5.99, "low": 5.57, "close": 5.91, "volume": 74538139}, "trend_line": 5.155, "activity_lines": {"activity_5": 5.622667, "activity_10": 5.507455, "activity_20": 5.291143, "activity_30": 5.212237}, "trend_signal": 1, "fair_value": 6.339956, "relative_strength": 10.734798, "rate_of_change": 0.0776548243059687, "market_dynamics": 1.225867, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.94, "high": 6.32, "low": 5.93, "close": 6.22, "volume": 111531779}, "trend_line": 5.170333, "activity_lines": {"activity_5": 5.844667, "activity_10": 5.655818, "activity_20": 5.38781, "activity_30": 5.280946}, "trend_signal": 1, "fair_value": 6.322965, "relative_strength": 14.151075, "rate_of_change": 0.29743937924345376, "market_dynamics": 1.276686, "expectation": {"probability": 39.8902, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.22, "high": 6.32, "low": 5.82, "close": 6.23, "volume": 119441811}, "trend_line": 5.194333, "activity_lines": {"activity_5": 6.018, "activity_10": 5.784727, "activity_20": 5.480048, "activity_30": 5.349312}, "trend_signal": 1, "fair_value": 6.307012, "relative_strength": 11.720863, "rate_of_change": 0.4641867361347909, "market_dynamics": 1.517262, "expectation": {"probability": 41.548, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.27, "high": 6.58, "low": 6.26, "close": 6.49, "volume": 102066622}, "trend_line": 5.234667, "activity_lines": {"activity_5": 6.228667, "activity_10": 5.941636, "activity_20": 5.593619, "activity_30": 5.432903}, "trend_signal": 1, "fair_value": 6.29084, "relative_strength": 13.372987, "rate_of_change": 0.7765000819161891, "market_dynamics": 1.665664, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.51, "high": 6.56, "low": 6.35, "close": 6.45, "volume": 88992510}, "trend_line": 5.287, "activity_lines": {"activity_5": 6.35, "activity_10": 6.068727, "activity_20": 5.697429, "activity_30": 5.511312}, "trend_signal": 1, "fair_value": 6.275263, "relative_strength": 14.211587, "rate_of_change": 0.9997388563589615, "market_dynamics": 1.660127, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.41, "high": 6.53, "low": 6.24, "close": 6.35, "volume": 94857660}, "trend_line": 5.340667, "activity_lines": {"activity_5": 6.38, "activity_10": 6.158909, "activity_20": 5.785905, "activity_30": 5.579892}, "trend_signal": 1, "fair_value": 6.264822, "relative_strength": 10.934686, "rate_of_change": 1.0150747115566465, "market_dynamics": 1.64065, "expectation": {"probability": 44.9346, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.36, "high": 6.52, "low": 6.13, "close": 6.19, "volume": 90201533}, "trend_line": 5.385333, "activity_lines": {"activity_5": 6.327333, "activity_10": 6.202364, "activity_20": 5.853381, "activity_30": 5.634688}, "trend_signal": 1, "fair_value": 6.250863, "relative_strength": 3.504833, "rate_of_change": 0.8363374836888411, "market_dynamics": 1.533666, "expectation": {"probability": 42.6727, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.18, "high": 6.85, "low": 6.12, "close": 6.43, "volume": 239710306}, "trend_line": 5.441, "activity_lines": {"activity_5": 6.356667, "activity_10": 6.275818, "activity_20": 5.938381, "activity_30": 5.702086}, "trend_signal": 1, "fair_value": 6.238868, "relative_strength": 2.805645, "rate_of_change": 1.033677954548023, "market_dynamics": 1.500604, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.46, "high": 6.56, "low": 6.03, "close": 6.18, "volume": 117165587}, "trend_line": 5.488333, "activity_lines": {"activity_5": 6.289333, "activity_10": 6.286727, "activity_20": 5.993, "activity_30": 5.749763}, "trend_signal": 1, "fair_value": 6.225878, "relative_strength": -5.131475, "rate_of_change": 0.8699319977945245, "market_dynamics": 1.298921, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.11, "high": 6.13, "low": 5.73, "close": 5.92, "volume": 85901449}, "trend_line": 5.522667, "activity_lines": {"activity_5": 6.156, "activity_10": 6.235273, "activity_20": 6.015143, "activity_30": 5.777613}, "trend_signal": 1, "fair_value": 6.210309, "relative_strength": -8.069449, "rate_of_change": 0.6255815745874077, "market_dynamics": 0.885951, "expectation": {"probability": 42.1806, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.94, "high": 6.15, "low": 5.83, "close": 5.9, "volume": 54235020}, "trend_line": 5.548667, "activity_lines": {"activity_5": 6.051333, "activity_10": 6.174, "activity_20": 6.028952, "activity_30": 5.801957}, "trend_signal": 1, "fair_value": 6.195524, "relative_strength": -10.409107, "rate_of_change": 0.4707870309761534, "market_dynamics": 0.446302, "expectation": {"probability": 41.9323, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.91, "high": 5.98, "low": 5.74, "close": 5.76, "volume": 47528230}, "trend_line": 5.571, "activity_lines": {"activity_5": 5.93, "activity_10": 6.087455, "activity_20": 6.023238, "activity_30": 5.815591}, "trend_signal": 1, "fair_value": 6.182153, "relative_strength": -13.203894, "rate_of_change": 0.4024930672538055, "market_dynamics": -0.143388, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.76, "high": 5.79, "low": 5.51, "close": 5.54, "volume": 35757828}, "trend_line": 5.572, "activity_lines": {"activity_5": 5.764, "activity_10": 5.969273, "activity_20": 5.99319, "activity_30": 5.813591}, "trend_signal": 1, "fair_value": 6.167311, "relative_strength": -17.095248, "rate_of_change": 0.017950098725548987, "market_dynamics": -0.59914, "expectation": {"probability": 46.2768, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.55, "high": 5.63, "low": 5.44, "close": 5.61, "volume": 14056284}, "trend_line": 5.584333, "activity_lines": {"activity_5": 5.680667, "activity_10": 5.876364, "activity_20": 5.968048, "activity_30": 5.816043}, "trend_signal": 1, "fair_value": 6.153343, "relative_strength": -17.735352, "rate_of_change": 0.22133883704235333, "market_dynamics": -0.853078, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.63, "high": 5.65, "low": 5.53, "close": 5.61, "volume": 15446817}, "trend_line": 5.597, "activity_lines": {"activity_5": 5.635333, "activity_10": 5.799455, "activity_20": 5.94119, "activity_30": 5.817699}, "trend_signal": 1, "fair_value": 6.142416, "relative_strength": -16.398146, "rate_of_change": 0.22683102888026965, "market_dynamics": -1.00456, "expectation": {"probability": 46.1939, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.5, "high": 5.66, "low": 5.38, "close": 5.5, "volume": 39894915}, "trend_line": 5.609, "activity_lines": {"activity_5": 5.574, "activity_10": 5.717818, "activity_20": 5.902952, "activity_30": 5.811441}, "trend_signal": 0, "fair_value": 6.131271, "relative_strength": -13.546914, "rate_of_change": 0.2144005717348502, "market_dynamics": -1.075394, "expectation": {"probability": 47.5944, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.53, "high": 5.78, "low": 5.52, "close": 5.64, "volume": 41168935}, "trend_line": 5.628, "activity_lines": {"activity_5": 5.586, "activity_10": 5.677091, "activity_20": 5.877476, "activity_30": 5.813441}, "trend_signal": 0, "fair_value": 6.12011, "relative_strength": -15.055145, "rate_of_change": 0.3387413086111629, "market_dynamics": -1.044543, "expectation": {"probability": 47.2539, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.67, "high": 5.68, "low": 5.37, "close": 5.5, "volume": 37951953}, "trend_line": 5.643, "activity_lines": {"activity_5": 5.559333, "activity_10": 5.620909, "activity_20": 5.837714, "activity_30": 5.805183}, "trend_signal": 0, "fair_value": 6.104343, "relative_strength": -17.392136, "rate_of_change": 0.2665245202558579, "market_dynamics": -1.040757, "expectation": {"probability": 47.0552, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.51, "high": 5.63, "low": 5.41, "close": 5.61, "volume": 38711199}, "trend_line": 5.678, "activity_lines": {"activity_5": 5.572, "activity_10": 5.601636, "activity_20": 5.808381, "activity_30": 5.803054}, "trend_signal": 0, "fair_value": 6.089219, "relative_strength": -15.631277, "rate_of_change": 0.620237462342728, "market_dynamics": -1.000349, "expectation": {"probability": 47.655, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.62, "high": 5.95, "low": 5.61, "close": 5.93, "volume": 54964809}, "trend_line": 5.723333, "activity_lines": {"activity_5": 5.691333, "activity_10": 5.650909, "activity_20": 5.808286, "activity_30": 5.819312}, "trend_signal": 0, "fair_value": 6.07785, "relative_strength": -9.384309, "rate_of_change": 0.7983973230010618, "market_dynamics": -0.827002, "expectation": {"probability": 47.075, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.94, "high": 5.95, "low": 5.55, "close": 5.58, "volume": 53050285}, "trend_line": 5.756, "activity_lines": {"activity_5": 5.672667, "activity_10": 5.636364, "activity_20": 5.77319, "activity_30": 5.810065}, "trend_signal": 0, "fair_value": 6.060649, "relative_strength": -9.879179, "rate_of_change": 0.5707688160028431, "market_dynamics": -0.764376, "expectation": {"probability": 47.2307, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.58, "high": 5.83, "low": 5.58, "close": 5.73, "volume": 46936789}, "trend_line": 5.778667, "activity_lines": {"activity_5": 5.698667, "activity_10": 5.654909, "activity_20": 5.753952, "activity_30": 5.808387}, "trend_signal": 0, "fair_value": 6.044106, "relative_strength": -10.340373, "rate_of_change": 0.39379777623349915, "market_dynamics": -0.63044, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.73, "high": 5.75, "low": 5.41, "close": 5.49, "volume": 35273774}, "trend_line": 5.789333, "activity_lines": {"activity_5": 5.638667, "activity_10": 5.630364, "activity_20": 5.71419, "activity_30": 5.789763}, "trend_signal": 0, "fair_value": 6.022679, "relative_strength": -14.768476, "rate_of_change": 0.18457543928382825, "market_dynamics": -0.598126, "expectation": {"probability": 46.7678, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.5, "high": 5.51, "low": 5.18, "close": 5.2, "volume": 33948510}, "trend_line": 5.787667, "activity_lines": {"activity_5": 5.482667, "activity_10": 5.554, "activity_20": 5.650333, "activity_30": 5.751742}, "trend_signal": 0, "fair_value": 6.003772, "relative_strength": -19.484727, "rate_of_change": -0.028777062918995462, "market_dynamics": -0.788463, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.31, "high": 5.81, "low": 5.31, "close": 5.68, "volume": 99221558}, "trend_line": 5.796333, "activity_lines": {"activity_5": 5.514, "activity_10": 5.572364, "activity_20": 5.638333, "activity_30": 5.744796}, "trend_signal": 0, "fair_value": 5.982955, "relative_strength": -10.962225, "rate_of_change": 0.14973218051418372, "market_dynamics": -0.57397, "expectation": {"probability": 46.9394, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.64, "high": 5.66, "low": 5.39, "close": 5.47, "volume": 42176800}, "trend_line": 5.799333, "activity_lines": {"activity_5": 5.492, "activity_10": 5.551273, "activity_20": 5.61, "activity_30": 5.723742}, "trend_signal": 0, "fair_value": 5.962069, "relative_strength": -16.86974, "rate_of_change": 0.05175686076007216, "market_dynamics": -0.560509, "expectation": {"probability": 46.5382, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.51, "high": 5.63, "low": 5.46, "close": 5.6, "volume": 30735929}, "trend_line": 5.804667, "activity_lines": {"activity_5": 5.520667, "activity_10": 5.554364, "activity_20": 5.598238, "activity_30": 5.710882}, "trend_signal": 0, "fair_value": 5.94524, "relative_strength": -14.127973, "rate_of_change": 0.0919760944922527, "market_dynamics": -0.410978, "expectation": {"probability": 47.3521, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.61, "high": 5.94, "low": 5.56, "close": 5.84, "volume": 74238114}, "trend_line": 5.816333, "activity_lines": {"activity_5": 5.638, "activity_10": 5.601818, "activity_20": 5.612143, "activity_30": 5.713161}, "trend_signal": 0, "fair_value": 5.934145, "relative_strength": -13.981042, "rate_of_change": 0.2009762144839653, "market_dynamics": 0.020322, "expectation": {"probability": 44.9164, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.84, "high": 6.25, "low": 5.84, "close": 6.02, "volume": 95857570}, "trend_line": 5.838667, "activity_lines": {"activity_5": 5.792, "activity_10": 5.675818, "activity_20": 5.646, "activity_30": 5.726301}, "trend_signal": 0, "fair_value": 5.92536, "relative_strength": -12.133003, "rate_of_change": 0.383987643073391, "market_dynamics": 0.234246, "expectation": {"probability": 42.0697, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.9, "close": 6.0, "volume": 44524735}, "trend_line": 5.852667, "activity_lines": {"activity_5": 5.884667, "activity_10": 5.738727, "activity_20": 5.678714, "activity_30": 5.73671}, "trend_signal": 0, "fair_value": 5.915291, "relative_strength": -13.223412, "rate_of_change": 0.23978075817648503, "market_dynamics": 0.507243, "expectation": {"probability": 41.2984, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.07, "high": 6.15, "low": 5.83, "close": 5.92, "volume": 97685502}, "trend_line": 5.853, "activity_lines": {"activity_5": 5.929333, "activity_10": 5.785818, "activity_20": 5.703429, "activity_30": 5.741054}, "trend_signal": 0, "fair_value": 5.904952, "relative_strength": -12.789511, "rate_of_change": 0.005689713766381593, "market_dynamics": 0.799118, "expectation": {"probability": 40.914, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.83, "high": 6.07, "low": 5.78, "close": 5.97, "volume": 52784901}, "trend_line": 5.844667, "activity_lines": {"activity_5": 5.960667, "activity_10": 5.835818, "activity_20": 5.73281, "activity_30": 5.748602}, "trend_signal": 0, "fair_value": 5.893961, "relative_strength": -10.041274, "rate_of_change": -0.14237143345292125, "market_dynamics": 0.819375, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.0, "high": 6.09, "low": 5.8, "close": 5.88, "volume": 47366055}, "trend_line": 5.833, "activity_lines": {"activity_5": 5.937333, "activity_10": 5.865091, "activity_20": 5.752619, "activity_30": 5.750882}, "trend_signal": 0, "fair_value": 5.881542, "relative_strength": -12.403812, "rate_of_change": -0.19961787386689597, "market_dynamics": 0.664544, "expectation": {"probability": 44.7746, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.94, "high": 6.12, "low": 5.85, "close": 6.08, "volume": 35687219}, "trend_line": 5.819333, "activity_lines": {"activity_5": 5.978, "activity_10": 5.923636, "activity_20": 5.789857, "activity_30": 5.766817}, "trend_signal": 0, "fair_value": 5.870526, "relative_strength": -11.736374, "rate_of_change": -0.23430481741813602, "market_dynamics": 0.628821, "expectation": {"probability": 40.8967, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.02, "high": 6.64, "low": 5.91, "close": 6.61, "volume": 133379695}, "trend_line": 5.824667, "activity_lines": {"activity_5": 6.191333, "activity_10": 6.062545, "activity_20": 5.875333, "activity_30": 5.817828}, "trend_signal": 0, "fair_value": 5.862299, "relative_strength": -1.648669, "rate_of_change": 0.09165998921181355, "market_dynamics": 0.771993, "expectation": {"probability": 41.9619, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.57, "high": 7.59, "low": 6.53, "close": 7.59, "volume": 164580804}, "trend_line": 5.866, "activity_lines": {"activity_5": 6.690667, "activity_10": 6.362727, "activity_20": 6.049381, "activity_30": 5.93172}, "trend_signal": 1, "fair_value": 5.86072, "relative_strength": 11.858767, "rate_of_change": 0.7096199662572958, "market_dynamics": 1.030948, "expectation": {"probability": 41.0694, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.48, "high": 8.5, "low": 7.36, "close": 7.8, "volume": 427804425}, "trend_line": 5.919667, "activity_lines": {"activity_5": 7.148667, "activity_10": 6.662545, "activity_20": 6.233476, "activity_30": 6.056495}, "trend_signal": 1, "fair_value": 5.860912, "relative_strength": 17.979375, "rate_of_change": 0.9148823729969299, "market_dynamics": 1.363016, "expectation": {"probability": 42.3804, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.79, "high": 7.99, "low": 7.4, "close": 7.73, "volume": 209700720}, "trend_line": 5.963, "activity_lines": {"activity_5": 7.461333, "activity_10": 6.909636, "activity_20": 6.400619, "activity_30": 6.17329}, "trend_signal": 1, "fair_value": 5.861629, "relative_strength": 17.436976, "rate_of_change": 0.7320175273372728, "market_dynamics": 1.653052, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.68, "high": 8.49, "low": 7.59, "close": 8.1, "volume": 309657299}, "trend_line": 6.027, "activity_lines": {"activity_5": 7.774, "activity_10": 7.189636, "activity_20": 6.592381, "activity_30": 6.311161}, "trend_signal": 1, "fair_value": 5.865325, "relative_strength": 26.160875, "rate_of_change": 1.0732852590977706, "market_dynamics": 1.70734, "expectation": {"probability": 42.872, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.23, "high": 8.91, "low": 7.66, "close": 7.77, "volume": 290879643}, "trend_line": 6.088667, "activity_lines": {"activity_5": 7.842, "activity_10": 7.371818, "activity_20": 6.740857, "activity_30": 6.423613}, "trend_signal": 1, "fair_value": 5.866907, "relative_strength": 12.679353, "rate_of_change": 1.023179027708643, "market_dynamics": 1.710763, "expectation": {"probability": 42.7996, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.85, "high": 8.04, "low": 7.3, "close": 7.43, "volume": 154678307}, "trend_line": 6.139667, "activity_lines": {"activity_5": 7.719333, "activity_10": 7.46, "activity_20": 6.84819, "activity_30": 6.510151}, "trend_signal": 1, "fair_value": 5.866673, "relative_strength": 3.43328, "rate_of_change": 0.8376217651581234, "market_dynamics": 1.549541, "expectation": {"probability": 41.7076, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.38, "high": 7.97, "low": 7.11, "close": 7.93, "volume": 144150169}, "trend_line": 6.212, "activity_lines": {"activity_5": 7.774, "activity_10": 7.611636, "activity_20": 6.994333, "activity_30": 6.625656}, "trend_signal": 1, "fair_value": 5.869219, "relative_strength": 9.710329, "rate_of_change": 1.178125784346277, "market_dynamics": 1.424989, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.88, "high": 7.99, "low": 7.16, "close": 7.43, "volume": 180057406}, "trend_line": 6.275, "activity_lines": {"activity_5": 7.653333, "activity_10": 7.636727, "activity_20": 7.082381, "activity_30": 6.704237}, "trend_signal": 1, "fair_value": 5.868621, "relative_strength": 1.542072, "rate_of_change": 1.0141661300708407, "market_dynamics": 1.13423, "expectation": {"probability": 42.1832, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.52, "high": 7.63, "low": 6.86, "close": 7.08, "volume": 107860802}, "trend_line": 6.324, "activity_lines": {"activity_5": 7.436, "activity_10": 7.57, "activity_20": 7.127857, "activity_30": 6.756172}, "trend_signal": 1, "fair_value": 5.868577, "relative_strength": -5.871332, "rate_of_change": 0.7808764940238961, "market_dynamics": 0.698596, "expectation": {"probability": 39.1737, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.12, "high": 7.32, "low": 6.68, "close": 6.77, "volume": 118540275}, "trend_line": 6.362667, "activity_lines": {"activity_5": 7.183333, "activity_10": 7.428727, "activity_20": 7.134857, "activity_30": 6.784946}, "trend_signal": 1, "fair_value": 5.865572, "relative_strength": -9.707559, "rate_of_change": 0.6114326375711611, "market_dynamics": 0.329547, "expectation": {"probability": 38.4096, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.52, "close": 6.89, "volume": 104988958}, "trend_line": 6.409, "activity_lines": {"activity_5": 7.037333, "activity_10": 7.306364, "activity_20": 7.148095, "activity_30": 6.818968}, "trend_signal": 1, "fair_value": 5.862911, "relative_strength": -8.047223, "rate_of_change": 0.7282009258067369, "market_dynamics": -0.083033, "expectation": {"probability": 39.3553, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.96, "high": 7.14, "low": 6.35, "close": 6.4, "volume": 92160314}, "trend_line": 6.434333, "activity_lines": {"activity_5": 6.764, "activity_10": 7.107636, "activity_20": 7.107905, "activity_30": 6.818387}, "trend_signal": 1, "fair_value": 5.85796, "relative_strength": -14.038386, "rate_of_change": 0.39527227336557696, "market_dynamics": -0.448907, "expectation": {"probability": 48.2374, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd3286fc-6856-4565-83ce-64aafab0e8f2/", "share_image": "https://sharemaestro.com/terminal/fd3286fc-6856-4565-83ce-64aafab0e8f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}