{"ticker": {"uuid": "fd3369ff-cd7b-48d3-ab7e-199ffb0aac00", "symbol": "KDVD", "name": "KEELEY DIVIDEND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KDVD rose 3.50%, moving from 27.19 to 28.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 1.22 on the latest week. Next-week expectancy is negative at 44.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.14"}, {"label": "12-Week Change", "value": "3.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.44%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.338, "high": 28.338, "low": 27.7755, "close": 28.1406, "volume": 1413}, "trend_line": 26.791112, "activity_lines": {"activity_5": 28.269608, "activity_10": 27.944719, "activity_20": 27.451278, "activity_30": 27.202095}, "trend_signal": 1, "fair_value": 26.73929, "relative_strength": null, "rate_of_change": 0.3691362918084304, "market_dynamics": 1.220536, "expectation": {"probability": 44.4444, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 24.857174, "high": 25.442633, "low": 24.758936, "close": 25.184634, "volume": 72310}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.184634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.125096, "high": 25.283864, "low": 25.007508, "close": 25.007508, "volume": 5249}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.096071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.224326, "high": 25.264018, "low": 25.055635, "close": 25.133034, "volume": 6695}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.108392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.066757, "high": 25.066757, "low": 24.748576, "close": 24.986417, "volume": 3375}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.077898, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.346658, "high": 25.882098, "low": 25.32528, "close": 25.868078, "volume": 19616}, "trend_line": null, "activity_lines": {"activity_5": 25.325654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.235934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.742894, "high": 26.379257, "low": 25.742894, "close": 26.23359, "volume": 6851}, "trend_line": null, "activity_lines": {"activity_5": 25.658206, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.40221, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.150564, "high": 26.598007, "low": 25.978249, "close": 26.172141, "volume": 2369}, "trend_line": null, "activity_lines": {"activity_5": 25.900344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5122, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.171246, "high": 26.319598, "low": 25.9517, "close": 26.083845, "volume": 11754}, "trend_line": null, "activity_lines": {"activity_5": 26.035409, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.583656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.249996, "high": 27.541416, "low": 26.249996, "close": 27.541416, "volume": 6043}, "trend_line": null, "activity_lines": {"activity_5": 26.592943, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.801185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.532666, "high": 28.039768, "low": 27.473007, "close": 27.691658, "volume": 4384}, "trend_line": null, "activity_lines": {"activity_5": 27.030224, "activity_10": 26.43548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.990232, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.890621, "high": 28.109371, "low": 27.602268, "close": 28.106487, "volume": 2488}, "trend_line": null, "activity_lines": {"activity_5": 27.48421, "activity_10": 26.820254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.182619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.632098, "high": 27.980109, "low": 27.632098, "close": 27.781146, "volume": 725}, "trend_line": null, "activity_lines": {"activity_5": 27.704889, "activity_10": 27.09275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.31583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.661828, "high": 27.782837, "low": 26.409484, "close": 26.409484, "volume": 4610}, "trend_line": null, "activity_lines": {"activity_5": 27.36108, "activity_10": 27.065423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.323034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.071019, "high": 26.577126, "low": 25.516189, "close": 25.516189, "volume": 3597}, "trend_line": null, "activity_lines": {"activity_5": 26.697797, "activity_10": 26.852471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.265402, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.685323, "high": 25.882198, "low": 25.019726, "close": 25.019726, "volume": 546}, "trend_line": null, "activity_lines": {"activity_5": 26.004041, "activity_10": 26.539621, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.182357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.593746, "high": 25.876729, "low": 25.2518, "close": 25.2518, "volume": 564}, "trend_line": null, "activity_lines": {"activity_5": 25.565772, "activity_10": 26.28439, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.124197, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.0476, "high": 25.7467, "low": 25.0476, "close": 25.6903, "volume": 2635}, "trend_line": null, "activity_lines": {"activity_5": 25.463983, "activity_10": 26.126738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.098674, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.8954, "high": 26.976, "low": 25.8954, "close": 26.7866, "volume": 1929}, "trend_line": null, "activity_lines": {"activity_5": 25.867016, "activity_10": 26.177173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.136892, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.66, "high": 27.4, "low": 26.66, "close": 27.3385, "volume": 1981}, "trend_line": null, "activity_lines": {"activity_5": 26.428875, "activity_10": 26.315176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.200134, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6432, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.329849, "high": 27.329849, "low": 27.026151, "close": 27.188236, "volume": 163}, "trend_line": null, "activity_lines": {"activity_5": 26.819159, "activity_10": 26.429549, "activity_20": 26.468863, "activity_30": null}, "trend_signal": 0, "fair_value": 26.249539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.487859, "high": 27.487859, "low": 26.891593, "close": 27.227689, "volume": 2266}, "trend_line": null, "activity_lines": {"activity_5": 27.078026, "activity_10": 26.560247, "activity_20": 26.56202, "activity_30": null}, "trend_signal": 0, "fair_value": 26.296118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.926376, "high": 27.433997, "low": 26.926376, "close": 27.12692, "volume": 1866}, "trend_line": null, "activity_lines": {"activity_5": 27.171578, "activity_10": 26.688602, "activity_20": 26.635852, "activity_30": null}, "trend_signal": 0, "fair_value": 26.333882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.051889, "high": 27.185851, "low": 26.746303, "close": 26.746303, "volume": 452}, "trend_line": null, "activity_lines": {"activity_5": 27.042482, "activity_10": 26.759649, "activity_20": 26.663341, "activity_30": null}, "trend_signal": 0, "fair_value": 26.351813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6874, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.911767, "high": 27.328557, "low": 26.590578, "close": 27.328557, "volume": 1273}, "trend_line": null, "activity_lines": {"activity_5": 27.110158, "activity_10": 26.930437, "activity_20": 26.738601, "activity_30": null}, "trend_signal": 0, "fair_value": 26.392511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4157, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.582566, "high": 27.582566, "low": 27.1301, "close": 27.178497, "volume": 1578}, "trend_line": null, "activity_lines": {"activity_5": 27.128477, "activity_10": 27.040988, "activity_20": 26.788417, "activity_30": null}, "trend_signal": 0, "fair_value": 26.42395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.52, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.036685, "high": 27.467984, "low": 27.036685, "close": 27.276284, "volume": 290}, "trend_line": null, "activity_lines": {"activity_5": 27.18004, "activity_10": 27.130069, "activity_20": 26.841305, "activity_30": null}, "trend_signal": 0, "fair_value": 26.456732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.325973, "high": 27.944996, "low": 27.229477, "close": 27.927705, "volume": 953}, "trend_line": null, "activity_lines": {"activity_5": 27.445505, "activity_10": 27.300781, "activity_20": 26.951269, "activity_30": null}, "trend_signal": 0, "fair_value": 26.511213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.084622, "high": 28.084622, "low": 27.657596, "close": 27.935059, "volume": 690}, "trend_line": null, "activity_lines": {"activity_5": 27.660035, "activity_10": 27.43215, "activity_20": 27.053573, "activity_30": null}, "trend_signal": 0, "fair_value": 26.562064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1557, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.875929, "high": 28.6151, "low": 27.875929, "close": 28.6151, "volume": 658}, "trend_line": null, "activity_lines": {"activity_5": 28.021994, "activity_10": 27.666282, "activity_20": 27.211827, "activity_30": null}, "trend_signal": 0, "fair_value": 26.632859, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.899246, "expectation": {"probability": 55.0082, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.4403, "high": 28.6799, "low": 28.4099, "close": 28.4245, "volume": 2408}, "trend_line": 26.69258, "activity_lines": {"activity_5": 28.234651, "activity_10": 27.842548, "activity_20": 27.346817, "activity_30": 27.108675}, "trend_signal": 1, "fair_value": 26.69258, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.211408, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.338, "high": 28.338, "low": 27.7755, "close": 28.1406, "volume": 1413}, "trend_line": 26.791112, "activity_lines": {"activity_5": 28.269608, "activity_10": 27.944719, "activity_20": 27.451278, "activity_30": 27.202095}, "trend_signal": 1, "fair_value": 26.73929, "relative_strength": null, "rate_of_change": 0.3691362918084304, "market_dynamics": 1.220536, "expectation": {"probability": 44.4444, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd3369ff-cd7b-48d3-ab7e-199ffb0aac00/", "share_image": "https://sharemaestro.com/terminal/fd3369ff-cd7b-48d3-ab7e-199ffb0aac00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}