{"ticker": {"uuid": "fd3369ff-cd7b-48d3-ab7e-199ffb0aac00", "symbol": "KDVD", "name": "KEELEY DIVIDEND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KDVD rose 7.18%, moving from 25.52 to 27.35. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 57.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.35"}, {"label": "12-Week Change", "value": "7.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.7553, "high": 27.7553, "low": 27.3, "close": 27.3487, "volume": 1578}, "trend_line": null, "activity_lines": {"activity_5": 27.298367, "activity_10": 27.180004, "activity_20": 26.873371, "activity_30": null}, "trend_signal": 0, "fair_value": 26.518063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3854, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 25.125088, "high": 25.283856, "low": 25.0075, "close": 25.0075, "volume": 5249}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.224292, "high": 25.263984, "low": 25.055601, "close": 25.133, "volume": 6695}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.07025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.066741, "high": 25.066741, "low": 24.748559, "close": 24.9864, "volume": 3375}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.346679, "high": 25.88212, "low": 25.325301, "close": 25.8681, "volume": 19616}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.24875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.742904, "high": 26.379268, "low": 25.742904, "close": 26.2336, "volume": 6851}, "trend_line": null, "activity_lines": {"activity_5": 25.658207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.44572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.150523, "high": 26.597966, "low": 25.978208, "close": 26.1721, "volume": 2369}, "trend_line": null, "activity_lines": {"activity_5": 25.900333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.566783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.1712, "high": 26.319552, "low": 25.951655, "close": 26.0838, "volume": 11754}, "trend_line": null, "activity_lines": {"activity_5": 26.035387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.640643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.249981, "high": 27.5414, "low": 26.249981, "close": 27.5414, "volume": 6043}, "trend_line": null, "activity_lines": {"activity_5": 26.59292, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.878238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.532708, "high": 28.039811, "low": 27.473049, "close": 27.6917, "volume": 4384}, "trend_line": null, "activity_lines": {"activity_5": 27.03022, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.079733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.890633, "high": 28.109384, "low": 27.602281, "close": 28.1065, "volume": 2488}, "trend_line": null, "activity_lines": {"activity_5": 27.484213, "activity_10": 26.820251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.28241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.632052, "high": 27.980063, "low": 27.632052, "close": 27.7811, "volume": 725}, "trend_line": null, "activity_lines": {"activity_5": 27.70488, "activity_10": 27.09274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.418655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.661844, "high": 27.782853, "low": 26.4095, "close": 26.4095, "volume": 4610}, "trend_line": null, "activity_lines": {"activity_5": 27.36108, "activity_10": 27.065418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.417892, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.07103, "high": 26.577138, "low": 25.5162, "close": 25.5162, "volume": 3597}, "trend_line": null, "activity_lines": {"activity_5": 26.6978, "activity_10": 26.852469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.348531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.685296, "high": 25.882171, "low": 25.0197, "close": 25.0197, "volume": 546}, "trend_line": null, "activity_lines": {"activity_5": 26.004033, "activity_10": 26.539615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.253614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.74, "high": 26.0246, "low": 25.2518, "close": 25.2518, "volume": 564}, "trend_line": null, "activity_lines": {"activity_5": 25.565767, "activity_10": 26.284385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.186827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.0476, "high": 25.7467, "low": 25.0476, "close": 25.6903, "volume": 2635}, "trend_line": null, "activity_lines": {"activity_5": 25.46398, "activity_10": 26.126735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.155794, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.8954, "high": 26.976, "low": 25.8954, "close": 26.7866, "volume": 1929}, "trend_line": null, "activity_lines": {"activity_5": 25.867013, "activity_10": 26.177171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.66, "high": 27.4, "low": 26.66, "close": 27.3385, "volume": 1981}, "trend_line": null, "activity_lines": {"activity_5": 26.428873, "activity_10": 26.315175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.256544, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8411, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.501, "high": 27.501, "low": 27.1954, "close": 27.3585, "volume": 163}, "trend_line": null, "activity_lines": {"activity_5": 26.875913, "activity_10": 26.460504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.314542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.66, "high": 27.66, "low": 27.06, "close": 27.3982, "volume": 2266}, "trend_line": null, "activity_lines": {"activity_5": 27.180267, "activity_10": 26.619109, "activity_20": 26.593661, "activity_30": null}, "trend_signal": 0, "fair_value": 26.368725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.095, "high": 27.6058, "low": 27.095, "close": 27.2968, "volume": 1866}, "trend_line": null, "activity_lines": {"activity_5": 27.307727, "activity_10": 26.772156, "activity_20": 26.682049, "activity_30": null}, "trend_signal": 0, "fair_value": 26.412919, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2774, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.2213, "high": 27.3561, "low": 26.9138, "close": 26.9138, "volume": 452}, "trend_line": null, "activity_lines": {"activity_5": 27.20042, "activity_10": 26.864373, "activity_20": 26.72306, "activity_30": null}, "trend_signal": 0, "fair_value": 26.435686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2543, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.0803, "high": 27.4997, "low": 26.7571, "close": 27.4997, "volume": 1273}, "trend_line": null, "activity_lines": {"activity_5": 27.279933, "activity_10": 27.053947, "activity_20": 26.81139, "activity_30": null}, "trend_signal": 0, "fair_value": 26.481948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.7553, "high": 27.7553, "low": 27.3, "close": 27.3487, "volume": 1578}, "trend_line": null, "activity_lines": {"activity_5": 27.298367, "activity_10": 27.180004, "activity_20": 26.873371, "activity_30": null}, "trend_signal": 0, "fair_value": 26.518063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3854, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd3369ff-cd7b-48d3-ab7e-199ffb0aac00/", "share_image": "https://sharemaestro.com/terminal/fd3369ff-cd7b-48d3-ab7e-199ffb0aac00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}