{"ticker": {"uuid": "fd35f00a-ab46-4e0b-81ae-94f74ae950c8", "symbol": "603578", "name": "Zhejiang Three Stars New Materials Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603578 rose 5.66%, moving from 14.31 to 15.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 5.93 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 47.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.12"}, {"label": "12-Week Change", "value": "5.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.81%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.93"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.87, "high": 17.0, "low": 14.87, "close": 15.12, "volume": 51075016}, "trend_line": 13.566333, "activity_lines": {"activity_5": 14.787333, "activity_10": 14.115273, "activity_20": 14.026762, "activity_30": 13.831269}, "trend_signal": 1, "fair_value": 13.286863, "relative_strength": 5.929676, "rate_of_change": 0.5037659094645214, "market_dynamics": -0.028918, "expectation": {"probability": 47.8059, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.283204, "high": 13.996199, "low": 13.283204, "close": 13.689691, "volume": 9951357}, "trend_line": 13.141131, "activity_lines": {"activity_5": 13.537858, "activity_10": 13.818649, "activity_20": 13.793991, "activity_30": 13.525732}, "trend_signal": 1, "fair_value": 11.860559, "relative_strength": 4.884212, "rate_of_change": 0.4819968045804861, "market_dynamics": -0.602894, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.68969, "high": 14.233718, "low": 13.68969, "close": 14.095238, "volume": 9004528}, "trend_line": 13.21736, "activity_lines": {"activity_5": 13.712416, "activity_10": 13.817189, "activity_20": 13.846603, "activity_30": 13.587288}, "trend_signal": 1, "fair_value": 11.881561, "relative_strength": 10.105786, "rate_of_change": 0.5800794467386381, "market_dynamics": -0.643915, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.095237, "high": 14.243608, "low": 13.234687, "close": 13.630342, "volume": 8867632}, "trend_line": 13.28265, "activity_lines": {"activity_5": 13.722802, "activity_10": 13.735796, "activity_20": 13.845676, "activity_30": 13.613932}, "trend_signal": 1, "fair_value": 11.899517, "relative_strength": 5.685341, "rate_of_change": 0.49397156466950254, "market_dynamics": -0.649374, "expectation": {"probability": 51.6255, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.630342, "high": 14.174369, "low": 13.353383, "close": 13.808388, "volume": 8923040}, "trend_line": 13.340201, "activity_lines": {"activity_5": 13.777208, "activity_10": 13.717933, "activity_20": 13.854751, "activity_30": 13.64785}, "trend_signal": 1, "fair_value": 11.917756, "relative_strength": 6.739929, "rate_of_change": 0.4332795037134919, "market_dynamics": -0.6022, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.739148, "high": 14.688722, "low": 13.452297, "close": 14.2535, "volume": 13636289}, "trend_line": 13.39566, "activity_lines": {"activity_5": 13.951483, "activity_10": 13.805724, "activity_20": 13.899531, "activity_30": 13.706773}, "trend_signal": 1, "fair_value": 11.937725, "relative_strength": 8.469233, "rate_of_change": 0.4157283687104792, "market_dynamics": -0.476624, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.312849, "high": 14.312849, "low": 13.927084, "close": 13.946867, "volume": 6365500}, "trend_line": 13.447409, "activity_lines": {"activity_5": 13.968628, "activity_10": 13.841254, "activity_20": 13.908813, "activity_30": 13.742334}, "trend_signal": 1, "fair_value": 11.955696, "relative_strength": 8.278687, "rate_of_change": 0.38631168602368926, "market_dynamics": -0.567764, "expectation": {"probability": 50.9871, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.996323, "high": 14.570024, "low": 13.778713, "close": 14.372196, "volume": 11613397}, "trend_line": 13.50487, "activity_lines": {"activity_5": 14.110404, "activity_10": 13.952705, "activity_20": 13.955209, "activity_30": 13.801998}, "trend_signal": 1, "fair_value": 11.978244, "relative_strength": 11.077852, "rate_of_change": 0.42730164598994486, "market_dynamics": -0.497028, "expectation": {"probability": 49.0317, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.431545, "high": 14.708504, "low": 14.243608, "close": 14.500785, "volume": 12038585}, "trend_line": 13.558154, "activity_lines": {"activity_5": 14.27658, "activity_10": 14.079989, "activity_20": 14.010015, "activity_30": 13.866251}, "trend_signal": 1, "fair_value": 12.000717, "relative_strength": 11.865684, "rate_of_change": 0.3945539646068394, "market_dynamics": -0.388097, "expectation": {"probability": 49.2294, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.500785, "high": 14.540351, "low": 14.04578, "close": 14.124911, "volume": 8988896}, "trend_line": 13.593699, "activity_lines": {"activity_5": 14.259434, "activity_10": 14.118926, "activity_20": 14.023179, "activity_30": 13.902816}, "trend_signal": 1, "fair_value": 12.022782, "relative_strength": 7.295365, "rate_of_change": 0.2621669587172474, "market_dynamics": -0.429538, "expectation": {"probability": 51.6767, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.114052, "high": 15.628404, "low": 14.500785, "close": 14.67883, "volume": 38275766}, "trend_line": 13.667567, "activity_lines": {"activity_5": 14.405827, "activity_10": 14.245047, "activity_20": 14.086299, "activity_30": 13.972824}, "trend_signal": 1, "fair_value": 12.046329, "relative_strength": 13.423115, "rate_of_change": 0.5433988202916598, "market_dynamics": 0.043929, "expectation": {"probability": 49.2326, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.639265, "high": 15.242639, "low": 14.520568, "close": 14.659047, "volume": 14307513}, "trend_line": 13.764218, "activity_lines": {"activity_5": 14.51727, "activity_10": 14.34486, "activity_20": 14.1414, "activity_30": 14.036791}, "trend_signal": 1, "fair_value": 12.064079, "relative_strength": 9.204806, "rate_of_change": 0.7071558529766095, "market_dynamics": 0.345206, "expectation": {"probability": 49.7311, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.659047, "high": 14.965681, "low": 14.431545, "close": 14.837092, "volume": 12615256}, "trend_line": 13.85378, "activity_lines": {"activity_5": 14.640583, "activity_10": 14.459421, "activity_20": 14.206348, "activity_30": 14.106008}, "trend_signal": 1, "fair_value": 12.084905, "relative_strength": 9.862764, "rate_of_change": 0.6506871658092076, "market_dynamics": 0.637485, "expectation": {"probability": 49.4749, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.876658, "high": 15.301989, "low": 14.134803, "close": 14.194152, "volume": 18276158}, "trend_line": 13.92126, "activity_lines": {"activity_5": 14.518589, "activity_10": 14.443595, "activity_20": 14.207734, "activity_30": 14.127968}, "trend_signal": 1, "fair_value": 12.09347, "relative_strength": 8.154762, "rate_of_change": 0.487087278706604, "market_dynamics": 0.830969, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.04578, "high": 15.826232, "low": 14.04578, "close": 15.193182, "volume": 24072444}, "trend_line": 14.014227, "activity_lines": {"activity_5": 14.750048, "activity_10": 14.599159, "activity_20": 14.309741, "activity_30": 14.210027}, "trend_signal": 1, "fair_value": 12.109107, "relative_strength": 17.393913, "rate_of_change": 0.6678059313596599, "market_dynamics": 0.847902, "expectation": {"probability": 49.4765, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.193182, "high": 15.588839, "low": 15.064594, "close": 15.212966, "volume": 19191808}, "trend_line": 14.090273, "activity_lines": {"activity_5": 14.916883, "activity_10": 14.733143, "activity_20": 14.413514, "activity_30": 14.287365}, "trend_signal": 1, "fair_value": 12.125805, "relative_strength": 19.621934, "rate_of_change": 0.5426342815768564, "market_dynamics": 0.922762, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.826232, "high": 16.884611, "low": 14.955789, "close": 16.884611, "volume": 29521794}, "trend_line": 14.211947, "activity_lines": {"activity_5": 15.605324, "activity_10": 15.153617, "activity_20": 14.672836, "activity_30": 14.467645}, "trend_signal": 1, "fair_value": 12.156153, "relative_strength": 29.002472, "rate_of_change": 0.8635318847264386, "market_dynamics": 1.073103, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.676893, "high": 17.30994, "low": 15.628405, "close": 16.004278, "volume": 35159073}, "trend_line": 14.293208, "activity_lines": {"activity_5": 15.85195, "activity_10": 15.360617, "activity_20": 14.833958, "activity_30": 14.583279}, "trend_signal": 1, "fair_value": 12.179758, "relative_strength": 22.23986, "rate_of_change": 0.5717795035402228, "market_dynamics": 1.358659, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.915254, "high": 15.994386, "low": 15.025028, "close": 15.133835, "volume": 14497238}, "trend_line": 14.355222, "activity_lines": {"activity_5": 15.730616, "activity_10": 15.379681, "activity_20": 14.902433, "activity_30": 14.637513}, "trend_signal": 1, "fair_value": 12.195949, "relative_strength": 14.979849, "rate_of_change": 0.43387040893828427, "market_dynamics": 1.153149, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.054704, "high": 15.559164, "low": 14.866766, "close": 15.301989, "volume": 9897912}, "trend_line": 14.41405, "activity_lines": {"activity_5": 15.602687, "activity_10": 15.417808, "activity_20": 14.978667, "activity_30": 14.698595}, "trend_signal": 1, "fair_value": 12.214284, "relative_strength": 15.019491, "rate_of_change": 0.40980209153157027, "market_dynamics": 0.948254, "expectation": {"probability": 50.4992, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.480033, "high": 16.765915, "low": 15.025029, "close": 15.569056, "volume": 17888534}, "trend_line": 14.486663, "activity_lines": {"activity_5": 15.556527, "activity_10": 15.483091, "activity_20": 15.071189, "activity_30": 14.773112}, "trend_signal": 1, "fair_value": 12.239969, "relative_strength": 17.102313, "rate_of_change": 0.5037654233196117, "market_dynamics": 0.677726, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.569056, "high": 15.569056, "low": 14.550242, "close": 14.629374, "volume": 13031900}, "trend_line": 14.535443, "activity_lines": {"activity_5": 15.173401, "activity_10": 15.361337, "activity_20": 15.06403, "activity_30": 14.782319}, "trend_signal": 1, "fair_value": 12.259497, "relative_strength": 10.243613, "rate_of_change": 0.3367235090648599, "market_dynamics": 0.164276, "expectation": {"probability": 51.8926, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.550242, "high": 14.797527, "low": 14.124911, "close": 14.490893, "volume": 10968752}, "trend_line": 14.540212, "activity_lines": {"activity_5": 14.894463, "activity_10": 15.214944, "activity_20": 15.039207, "activity_30": 14.779445}, "trend_signal": 1, "fair_value": 12.280005, "relative_strength": 12.514777, "rate_of_change": 0.03280945754456592, "market_dynamics": -0.156167, "expectation": {"probability": 53.7684, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.441437, "high": 15.193182, "low": 14.2535, "close": 15.163508, "volume": 9682322}, "trend_line": 14.534194, "activity_lines": {"activity_5": 14.940622, "activity_10": 15.197139, "activity_20": 15.076559, "activity_30": 14.819657}, "trend_signal": 1, "fair_value": 12.305825, "relative_strength": 15.772008, "rate_of_change": -0.041388667510494116, "market_dynamics": -0.355595, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.1734, "high": 15.242639, "low": 13.570995, "close": 13.996324, "volume": 19598004}, "trend_line": 14.49513, "activity_lines": {"activity_5": 14.595742, "activity_10": 14.949495, "activity_20": 14.995449, "activity_30": 14.784956}, "trend_signal": 1, "fair_value": 12.321928, "relative_strength": 6.057665, "rate_of_change": -0.26877307403492595, "market_dynamics": -0.746553, "expectation": {"probability": 53.8848, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.095238, "high": 14.421654, "low": 14.04578, "close": 14.243608, "volume": 8760968}, "trend_line": 14.4884, "activity_lines": {"activity_5": 14.420335, "activity_10": 14.768572, "activity_20": 14.936996, "activity_30": 14.768729}, "trend_signal": 0, "fair_value": 12.335915, "relative_strength": 7.316915, "rate_of_change": -0.0464293869734127, "market_dynamics": -0.912801, "expectation": {"probability": 54.3232, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.332632, "high": 14.500784, "low": 14.124912, "close": 14.431545, "volume": 7635376}, "trend_line": 14.507144, "activity_lines": {"activity_5": 14.395936, "activity_10": 14.639444, "activity_20": 14.896488, "activity_30": 14.765061}, "trend_signal": 0, "fair_value": 12.351105, "relative_strength": 7.80944, "rate_of_change": 0.12937246348803091, "market_dynamics": -0.962283, "expectation": {"probability": 54.7331, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.421654, "high": 15.549273, "low": 14.243609, "close": 14.32274, "volume": 18301257}, "trend_line": 14.519331, "activity_lines": {"activity_5": 14.348457, "activity_10": 14.535135, "activity_20": 14.84331, "activity_30": 14.753164}, "trend_signal": 0, "fair_value": 12.364331, "relative_strength": 7.170836, "rate_of_change": 0.08400688653810191, "market_dynamics": -0.997918, "expectation": {"probability": 55.3989, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.283174, "high": 14.589808, "low": 14.144695, "close": 14.233718, "volume": 7895986}, "trend_line": 14.547108, "activity_lines": {"activity_5": 14.282515, "activity_10": 14.445213, "activity_20": 14.781889, "activity_30": 14.734737}, "trend_signal": 0, "fair_value": 12.373918, "relative_strength": 6.509578, "rate_of_change": 0.1913104674037694, "market_dynamics": -1.023972, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.233718, "high": 14.431545, "low": 13.600669, "close": 13.630342, "volume": 7658257}, "trend_line": 14.555424, "activity_lines": {"activity_5": 14.077433, "activity_10": 14.261953, "activity_20": 14.664276, "activity_30": 14.675591}, "trend_signal": 0, "fair_value": 12.381738, "relative_strength": 3.894585, "rate_of_change": 0.0571660016547664, "market_dynamics": -1.059282, "expectation": {"probability": 53.9904, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.580884, "high": 13.986433, "low": 13.363274, "close": 13.838061, "volume": 6071668}, "trend_line": 14.569036, "activity_lines": {"activity_5": 13.96599, "activity_10": 14.146853, "activity_20": 14.5688, "activity_30": 14.629309}, "trend_signal": 0, "fair_value": 12.388188, "relative_strength": 6.161719, "rate_of_change": 0.09351840248693669, "market_dynamics": -1.122277, "expectation": {"probability": 53.4914, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.758931, "high": 13.887519, "low": 13.363275, "close": 13.739148, "volume": 6233162}, "trend_line": 14.570684, "activity_lines": {"activity_5": 13.848612, "activity_10": 14.045241, "activity_20": 14.467908, "activity_30": 14.575768}, "trend_signal": 0, "fair_value": 12.396705, "relative_strength": 6.111938, "rate_of_change": 0.011311661251982819, "market_dynamics": -1.295696, "expectation": {"probability": 53.6096, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.739148, "high": 14.18426, "low": 13.284144, "close": 14.115021, "volume": 6857087}, "trend_line": 14.571344, "activity_lines": {"activity_5": 13.902685, "activity_10": 14.028156, "activity_20": 14.407194, "activity_30": 14.546371}, "trend_signal": 0, "fair_value": 12.410301, "relative_strength": 6.436917, "rate_of_change": 0.004529643220591998, "market_dynamics": -1.278662, "expectation": {"probability": 53.2991, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.144695, "high": 14.39198, "low": 13.927084, "close": 14.006215, "volume": 6376575}, "trend_line": 14.583873, "activity_lines": {"activity_5": 13.934338, "activity_10": 13.998122, "activity_20": 14.339555, "activity_30": 14.509911}, "trend_signal": 0, "fair_value": 12.426734, "relative_strength": 6.841809, "rate_of_change": 0.08598383237675727, "market_dynamics": -1.244569, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.075454, "high": 14.273283, "low": 13.89741, "close": 14.025998, "volume": 6110370}, "trend_line": 14.591126, "activity_lines": {"activity_5": 13.987751, "activity_10": 13.992727, "activity_20": 14.274696, "activity_30": 14.473919}, "trend_signal": 0, "fair_value": 12.444029, "relative_strength": 8.310541, "rate_of_change": 0.049733016737039754, "market_dynamics": -1.221476, "expectation": {"probability": 53.1159, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.025998, "high": 14.273284, "low": 13.313817, "close": 13.561103, "volume": 8012955}, "trend_line": 14.568047, "activity_lines": {"activity_5": 13.859823, "activity_10": 13.902266, "activity_20": 14.171119, "activity_30": 14.407466}, "trend_signal": 0, "fair_value": 12.458843, "relative_strength": 6.133848, "rate_of_change": -0.15817148039156942, "market_dynamics": -1.161029, "expectation": {"probability": 54.3947, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.570994, "high": 13.570994, "low": 12.097176, "close": 13.234687, "volume": 7979241}, "trend_line": 14.544307, "activity_lines": {"activity_5": 13.641553, "activity_10": 13.764865, "activity_20": 14.044321, "activity_30": 14.321442}, "trend_signal": 0, "fair_value": 12.469664, "relative_strength": 0.519834, "rate_of_change": -0.1629593863885811, "market_dynamics": -1.187913, "expectation": {"probability": 53.4903, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.234686, "high": 13.40284, "low": 11.05858, "close": 11.27619, "volume": 9473842}, "trend_line": 14.441107, "activity_lines": {"activity_5": 12.804081, "activity_10": 13.293136, "activity_20": 13.74838, "activity_30": 14.110596}, "trend_signal": 0, "fair_value": 12.474302, "relative_strength": -8.772162, "rate_of_change": -0.7095559795320554, "market_dynamics": -1.198133, "expectation": {"probability": 49.3758, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.474018, "high": 11.474018, "low": 9.396825, "close": 10.603576, "volume": 9145525}, "trend_line": 14.3112, "activity_lines": {"activity_5": 11.93166, "activity_10": 12.754504, "activity_20": 13.410895, "activity_30": 13.863014}, "trend_signal": 0, "fair_value": 12.472726, "relative_strength": -18.15372, "rate_of_change": -0.8995640015685855, "market_dynamics": -1.18873, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.653033, "high": 11.958696, "low": 10.653033, "close": 11.948805, "volume": 6879349}, "trend_line": 14.238663, "activity_lines": {"activity_5": 11.734492, "activity_10": 12.526463, "activity_20": 13.223099, "activity_30": 13.710601}, "trend_signal": 0, "fair_value": 12.479741, "relative_strength": -11.966969, "rate_of_change": -0.5068547710883695, "market_dynamics": -1.175758, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.958696, "high": 12.710443, "low": 11.27619, "close": 11.721303, "volume": 9210288}, "trend_line": 14.140079, "activity_lines": {"activity_5": 11.599969, "activity_10": 12.28763, "activity_20": 13.029605, "activity_30": 13.548191}, "trend_signal": 0, "fair_value": 12.488466, "relative_strength": -14.185243, "rate_of_change": -0.6923683775646678, "market_dynamics": -1.139628, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.849891, "high": 12.027936, "low": 11.523475, "close": 11.929023, "volume": 6935861}, "trend_line": 14.049078, "activity_lines": {"activity_5": 11.657339, "activity_10": 12.125052, "activity_20": 12.874216, "activity_30": 13.405542}, "trend_signal": 0, "fair_value": 12.504293, "relative_strength": -13.125116, "rate_of_change": -0.6435678329661407, "market_dynamics": -1.074314, "expectation": {"probability": 46.9226, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.929023, "high": 12.324678, "low": 11.859783, "close": 12.176308, "volume": 8862689}, "trend_line": 13.960385, "activity_lines": {"activity_5": 11.884182, "activity_10": 12.040346, "activity_20": 12.755237, "activity_30": 13.284718}, "trend_signal": 0, "fair_value": 12.518202, "relative_strength": -11.560421, "rate_of_change": -0.6313083321197251, "market_dynamics": -0.917557, "expectation": {"probability": 46.7463, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.225764, "high": 13.857844, "low": 12.225764, "close": 13.086315, "volume": 19893480}, "trend_line": 13.923457, "activity_lines": {"activity_5": 12.354352, "activity_10": 12.156345, "activity_20": 12.733947, "activity_30": 13.228326}, "trend_signal": 0, "fair_value": 12.536745, "relative_strength": -4.833169, "rate_of_change": -0.26451992548915826, "market_dynamics": -0.547407, "expectation": {"probability": 49.2761, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.11599, "high": 14.134803, "low": 12.631312, "close": 13.125881, "volume": 12579571}, "trend_line": 13.854547, "activity_lines": {"activity_5": 12.672196, "activity_10": 12.296263, "activity_20": 12.726316, "activity_30": 13.17687}, "trend_signal": 0, "fair_value": 12.556241, "relative_strength": -4.289959, "rate_of_change": -0.49492019115655467, "market_dynamics": -0.194775, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.04675, "high": 14.174369, "low": 13.04675, "close": 13.798496, "volume": 9995825}, "trend_line": 13.807398, "activity_lines": {"activity_5": 13.135773, "activity_10": 12.574841, "activity_20": 12.786889, "activity_30": 13.173254}, "trend_signal": 0, "fair_value": 12.577714, "relative_strength": -0.22118, "rate_of_change": -0.34031426650038427, "market_dynamics": 0.226073, "expectation": {"probability": 48.5345, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.729257, "high": 14.233718, "low": 13.422623, "close": 13.580885, "volume": 11129435}, "trend_line": 13.697274, "activity_lines": {"activity_5": 13.388333, "activity_10": 12.809536, "activity_20": 12.828857, "activity_30": 13.15864}, "trend_signal": 0, "fair_value": 12.600194, "relative_strength": -0.116038, "rate_of_change": -0.7975724318224116, "market_dynamics": 0.549612, "expectation": {"probability": 50.9286, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.392949, "high": 13.669908, "low": 11.948805, "close": 12.750009, "volume": 8083908}, "trend_line": 13.588799, "activity_lines": {"activity_5": 13.25381, "activity_10": 12.886869, "activity_20": 12.795744, "activity_30": 13.097526}, "trend_signal": 0, "fair_value": 12.615347, "relative_strength": -7.555974, "rate_of_change": -0.7919459010603156, "market_dynamics": 0.514902, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.700552, "high": 13.392948, "low": 12.26533, "close": 13.244578, "volume": 4414028}, "trend_line": 13.525823, "activity_lines": {"activity_5": 13.245897, "activity_10": 13.027327, "activity_20": 12.817223, "activity_30": 13.075318}, "trend_signal": 0, "fair_value": 12.632535, "relative_strength": -4.751164, "rate_of_change": -0.4634405145002074, "market_dynamics": 0.484202, "expectation": {"probability": 47.371, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.303926, "high": 13.491863, "low": 12.69066, "close": 13.135773, "volume": 3300176}, "trend_line": 13.453616, "activity_lines": {"activity_5": 13.191165, "activity_10": 13.099984, "activity_20": 12.833049, "activity_30": 13.050154}, "trend_signal": 0, "fair_value": 12.649927, "relative_strength": -6.02738, "rate_of_change": -0.5338455190490115, "market_dynamics": 0.373542, "expectation": {"probability": 49.7594, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.195121, "high": 13.699582, "low": 13.125881, "close": 13.254469, "volume": 6297968}, "trend_line": 13.376463, "activity_lines": {"activity_5": 13.175338, "activity_10": 13.172641, "activity_20": 12.862535, "activity_30": 13.037305}, "trend_signal": 0, "fair_value": 12.667513, "relative_strength": -6.740306, "rate_of_change": -0.5734740756685854, "market_dynamics": 0.308936, "expectation": {"probability": 47.1505, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.353383, "high": 13.353383, "low": 12.858814, "close": 13.155556, "volume": 4557338}, "trend_line": 13.327336, "activity_lines": {"activity_5": 13.162809, "activity_10": 13.199437, "activity_20": 12.885379, "activity_30": 13.023053}, "trend_signal": 0, "fair_value": 12.682596, "relative_strength": -7.483434, "rate_of_change": -0.36726450033912994, "market_dynamics": 0.377117, "expectation": {"probability": 48.9504, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.165447, "high": 13.323709, "low": 12.344461, "close": 12.423593, "volume": 4331673}, "trend_line": 13.258426, "activity_lines": {"activity_5": 12.934648, "activity_10": 13.070849, "activity_20": 12.841292, "activity_30": 12.964747}, "trend_signal": 0, "fair_value": 12.694022, "relative_strength": -10.756872, "rate_of_change": -0.517057572496114, "market_dynamics": 0.377367, "expectation": {"probability": 48.4919, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.492832, "high": 12.700551, "low": 12.166416, "close": 12.314787, "volume": 2652032}, "trend_line": 13.163469, "activity_lines": {"activity_5": 12.691979, "activity_10": 12.917982, "activity_20": 12.794896, "activity_30": 12.903867}, "trend_signal": 0, "fair_value": 12.705183, "relative_strength": -11.411554, "rate_of_change": -0.7162011538926328, "market_dynamics": 0.292168, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.413701, "high": 12.413701, "low": 11.226733, "close": 11.553149, "volume": 5407625}, "trend_line": 13.082029, "activity_lines": {"activity_5": 12.257417, "activity_10": 12.640664, "activity_20": 12.684019, "activity_30": 12.799976}, "trend_signal": 0, "fair_value": 12.711596, "relative_strength": -15.706223, "rate_of_change": -0.6186818991255182, "market_dynamics": 0.063272, "expectation": {"probability": 48.2545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.55315, "high": 11.968588, "low": 11.315756, "close": 11.948805, "volume": 2161132}, "trend_line": 13.005536, "activity_lines": {"activity_5": 12.060248, "activity_10": 12.463877, "activity_20": 12.622598, "activity_30": 12.726865}, "trend_signal": 0, "fair_value": 12.715642, "relative_strength": -12.178239, "rate_of_change": -0.5847181656607016, "market_dynamics": -0.203581, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.047719, "high": 12.33457, "low": 11.582824, "close": 11.849891, "volume": 3157323}, "trend_line": 12.919481, "activity_lines": {"activity_5": 11.917153, "activity_10": 12.302737, "activity_20": 12.559434, "activity_30": 12.652307}, "trend_signal": 0, "fair_value": 12.719254, "relative_strength": -11.781878, "rate_of_change": -0.6616797646786722, "market_dynamics": -0.454215, "expectation": {"probability": 47.7842, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.869674, "high": 12.304895, "low": 11.454235, "close": 12.1, "volume": 3237037}, "trend_line": 12.84539, "activity_lines": {"activity_5": 11.944471, "activity_10": 12.218544, "activity_20": 12.526685, "activity_30": 12.599437}, "trend_signal": 0, "fair_value": 12.725193, "relative_strength": -8.878643, "rate_of_change": -0.5734827892854152, "market_dynamics": -0.652362, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.02, "high": 12.19, "low": 11.58, "close": 11.7, "volume": 1820739}, "trend_line": 12.760932, "activity_lines": {"activity_5": 11.860029, "activity_10": 12.073443, "activity_20": 12.451917, "activity_30": 12.525541}, "trend_signal": 0, "fair_value": 12.729468, "relative_strength": -11.218393, "rate_of_change": -0.6574965804852925, "market_dynamics": -0.81088, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.69, "high": 11.73, "low": 11.12, "close": 11.58, "volume": 2020627}, "trend_line": 12.692588, "activity_lines": {"activity_5": 11.776572, "activity_10": 11.934606, "activity_20": 12.3605, "activity_30": 12.449352}, "trend_signal": 0, "fair_value": 12.732074, "relative_strength": -12.538153, "rate_of_change": -0.5355721666724635, "market_dynamics": -0.96517, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.57, "high": 11.68, "low": 11.17, "close": 11.27, "volume": 1663328}, "trend_line": 12.606985, "activity_lines": {"activity_5": 11.587993, "activity_10": 11.767692, "activity_20": 12.241315, "activity_30": 12.357572}, "trend_signal": 0, "fair_value": 12.735768, "relative_strength": -14.915798, "rate_of_change": -0.6744329840376191, "market_dynamics": -1.094019, "expectation": {"probability": 46.4504, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.29, "high": 11.48, "low": 10.89, "close": 11.17, "volume": 2283438}, "trend_line": 12.521347, "activity_lines": {"activity_5": 11.411333, "activity_10": 11.618678, "activity_20": 12.114755, "activity_30": 12.264863}, "trend_signal": 0, "fair_value": 12.73901, "relative_strength": -12.815923, "rate_of_change": -0.6792900919609204, "market_dynamics": -1.144258, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.15, "high": 11.48, "low": 11.05, "close": 11.17, "volume": 2614694}, "trend_line": 12.42318, "activity_lines": {"activity_5": 11.28, "activity_10": 11.505765, "activity_20": 11.99181, "activity_30": 12.17768}, "trend_signal": 0, "fair_value": 12.743672, "relative_strength": -12.951174, "rate_of_change": -0.7839971210765113, "market_dynamics": -1.136458, "expectation": {"probability": 43.6431, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.17, "high": 11.84, "low": 10.98, "close": 11.35, "volume": 4941722}, "trend_line": 12.334639, "activity_lines": {"activity_5": 11.270667, "activity_10": 11.448371, "activity_20": 11.8908, "activity_30": 12.108442}, "trend_signal": 0, "fair_value": 12.750149, "relative_strength": -10.015586, "rate_of_change": -0.7127080183978747, "market_dynamics": -0.97472, "expectation": {"probability": 45.7088, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.35, "high": 11.39, "low": 10.95, "close": 11.06, "volume": 2381485}, "trend_line": 12.235773, "activity_lines": {"activity_5": 11.188, "activity_10": 11.355792, "activity_20": 11.770438, "activity_30": 12.026207}, "trend_signal": 0, "fair_value": 12.755809, "relative_strength": -12.58352, "rate_of_change": -0.8015313622068652, "market_dynamics": -0.916342, "expectation": {"probability": 47.7494, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.29, "high": 11.29, "low": 10.35, "close": 10.62, "volume": 2747362}, "trend_line": 12.137736, "activity_lines": {"activity_5": 10.993333, "activity_10": 11.19218, "activity_20": 11.61801, "activity_30": 11.921964}, "trend_signal": 0, "fair_value": 12.759263, "relative_strength": -15.052802, "rate_of_change": -0.8012325825266594, "market_dynamics": -0.928062, "expectation": {"probability": 47.8951, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.95, "high": 11.22, "low": 10.4, "close": 10.85, "volume": 3414637}, "trend_line": 12.058246, "activity_lines": {"activity_5": 10.918667, "activity_10": 11.094545, "activity_20": 11.502622, "activity_30": 11.838884}, "trend_signal": 0, "fair_value": 12.765374, "relative_strength": -12.444626, "rate_of_change": -0.6548997275933489, "market_dynamics": -0.882371, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.76, "high": 11.21, "low": 10.63, "close": 10.7, "volume": 3053954}, "trend_line": 12.03904, "activity_lines": {"activity_5": 10.815333, "activity_10": 10.987818, "activity_20": 11.385952, "activity_30": 11.751255}, "trend_signal": 0, "fair_value": 12.768678, "relative_strength": -10.838607, "rate_of_change": -0.15927689649058827, "market_dynamics": -1.003334, "expectation": {"probability": 47.7494, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.63, "high": 11.04, "low": 10.41, "close": 10.84, "volume": 3220128}, "trend_line": 12.046921, "activity_lines": {"activity_5": 10.79, "activity_10": 10.932, "activity_20": 11.292378, "activity_30": 11.673898}, "trend_signal": 0, "fair_value": 12.771792, "relative_strength": -7.041801, "rate_of_change": 0.06546203019509331, "market_dynamics": -0.910089, "expectation": {"probability": 45.391, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.04, "high": 11.04, "low": 10.53, "close": 10.83, "volume": 1887224}, "trend_line": 12.009627, "activity_lines": {"activity_5": 10.795333, "activity_10": 10.89, "activity_20": 11.209302, "activity_30": 11.595387}, "trend_signal": 0, "fair_value": 12.775551, "relative_strength": -7.753513, "rate_of_change": -0.30957287758423313, "market_dynamics": -0.865312, "expectation": {"probability": 47.7494, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.81, "high": 11.77, "low": 10.72, "close": 11.67, "volume": 5054204}, "trend_line": 12.007917, "activity_lines": {"activity_5": 11.096, "activity_10": 11.014364, "activity_20": 11.217205, "activity_30": 11.573476}, "trend_signal": 0, "fair_value": 12.776558, "relative_strength": -11.463317, "rate_of_change": -0.014238577101513744, "market_dynamics": -0.358817, "expectation": {"probability": 44.6863, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.0, "high": 12.66, "low": 11.73, "close": 12.48, "volume": 4125884}, "trend_line": 12.026283, "activity_lines": {"activity_5": 11.596667, "activity_10": 11.278727, "activity_20": 11.309797, "activity_30": 11.603932}, "trend_signal": 0, "fair_value": 12.782568, "relative_strength": -11.929139, "rate_of_change": 0.15294909183664868, "market_dynamics": 0.256096, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.71, "high": 13.73, "low": 11.46, "close": 11.6, "volume": 12019541}, "trend_line": 12.007073, "activity_lines": {"activity_5": 11.695333, "activity_10": 11.359273, "activity_20": 11.321796, "activity_30": 11.57643}, "trend_signal": 0, "fair_value": 12.78166, "relative_strength": -14.57633, "rate_of_change": -0.15973347708514163, "market_dynamics": 0.735273, "expectation": {"probability": 50.4458, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.6, "high": 12.09, "low": 11.27, "close": 11.74, "volume": 8362488}, "trend_line": 11.962196, "activity_lines": {"activity_5": 11.780667, "activity_10": 11.457455, "activity_20": 11.35105, "activity_30": 11.5592}, "trend_signal": 0, "fair_value": 12.780135, "relative_strength": -14.26248, "rate_of_change": -0.3737547027489515, "market_dynamics": 1.274656, "expectation": {"probability": 47.5296, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.8, "high": 12.47, "low": 11.66, "close": 12.24, "volume": 9101208}, "trend_line": 11.932666, "activity_lines": {"activity_5": 11.972667, "activity_10": 11.639455, "activity_20": 11.43066, "activity_30": 11.577123}, "trend_signal": 0, "fair_value": 12.7856, "relative_strength": -11.176896, "rate_of_change": -0.24686102785810538, "market_dynamics": 1.358077, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.3, "high": 13.17, "low": 12.08, "close": 12.12, "volume": 13573096}, "trend_line": 11.876717, "activity_lines": {"activity_5": 12.030667, "activity_10": 11.778182, "activity_20": 11.495571, "activity_30": 11.589209}, "trend_signal": 0, "fair_value": 12.789823, "relative_strength": -10.760837, "rate_of_change": -0.4688725889084638, "market_dynamics": 1.352268, "expectation": {"probability": 51.2061, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.17, "high": 13.25, "low": 12.15, "close": 13.01, "volume": 16204148}, "trend_line": 11.857687, "activity_lines": {"activity_5": 12.355333, "activity_10": 12.051455, "activity_20": 11.644429, "activity_30": 11.662324}, "trend_signal": 0, "fair_value": 12.797102, "relative_strength": -8.851433, "rate_of_change": -0.16022946408505814, "market_dynamics": 1.451297, "expectation": {"probability": 47.3983, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.99, "high": 13.85, "low": 12.51, "close": 13.44, "volume": 18233888}, "trend_line": 11.880687, "activity_lines": {"activity_5": 12.788, "activity_10": 12.363636, "activity_20": 11.828714, "activity_30": 11.764408}, "trend_signal": 0, "fair_value": 12.80198, "relative_strength": -2.105162, "rate_of_change": 0.1939670021649221, "market_dynamics": 1.568209, "expectation": {"probability": 47.6843, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.5, "high": 14.95, "low": 12.98, "close": 13.81, "volume": 27853110}, "trend_line": 11.899534, "activity_lines": {"activity_5": 13.221333, "activity_10": 12.693273, "activity_20": 12.041857, "activity_30": 11.88888}, "trend_signal": 0, "fair_value": 12.810129, "relative_strength": 2.784759, "rate_of_change": 0.15863560751999586, "market_dynamics": 1.629844, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.85, "high": 14.65, "low": 13.4, "close": 13.86, "volume": 16383332}, "trend_line": 11.923675, "activity_lines": {"activity_5": 13.533333, "activity_10": 12.978, "activity_20": 12.249714, "activity_30": 12.015362}, "trend_signal": 1, "fair_value": 12.824701, "relative_strength": 1.577138, "rate_of_change": 0.20287349067619112, "market_dynamics": 1.687812, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.8, "high": 14.24, "low": 13.33, "close": 13.6, "volume": 10685166}, "trend_line": 11.935193, "activity_lines": {"activity_5": 13.650667, "activity_10": 13.160364, "activity_20": 12.421952, "activity_30": 12.123512}, "trend_signal": 1, "fair_value": 12.830984, "relative_strength": -2.28044, "rate_of_change": 0.09659773517812742, "market_dynamics": 1.610298, "expectation": {"probability": 50.4647, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.58, "high": 14.26, "low": 13.43, "close": 13.72, "volume": 12388546}, "trend_line": 11.954008, "activity_lines": {"activity_5": 13.709333, "activity_10": 13.329455, "activity_20": 12.594524, "activity_30": 12.238661}, "trend_signal": 1, "fair_value": 12.836191, "relative_strength": -0.809379, "rate_of_change": 0.1576430309924609, "market_dynamics": 1.545188, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.67, "high": 13.79, "low": 12.3, "close": 12.82, "volume": 9785178}, "trend_line": 11.967221, "activity_lines": {"activity_5": 13.420667, "activity_10": 13.312364, "activity_20": 12.669238, "activity_30": 12.294531}, "trend_signal": 1, "fair_value": 12.832506, "relative_strength": -6.264631, "rate_of_change": 0.1105319655131598, "market_dynamics": 1.272636, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.76, "high": 12.89, "low": 11.73, "close": 12.33, "volume": 7107631}, "trend_line": 11.967728, "activity_lines": {"activity_5": 13.01, "activity_10": 13.184, "activity_20": 12.689429, "activity_30": 12.317936}, "trend_signal": 1, "fair_value": 12.826863, "relative_strength": -10.235516, "rate_of_change": 0.004236572550961706, "market_dynamics": 0.857092, "expectation": {"probability": 47.756, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.19, "high": 12.96, "low": 11.19, "close": 11.22, "volume": 8132284}, "trend_line": 11.956623, "activity_lines": {"activity_5": 12.328, "activity_10": 12.843091, "activity_20": 12.599238, "activity_30": 12.269696}, "trend_signal": 1, "fair_value": 12.813631, "relative_strength": -12.998508, "rate_of_change": -0.09279121316927333, "market_dynamics": 0.334669, "expectation": {"probability": 47.9938, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.11, "high": 11.73, "low": 10.92, "close": 11.22, "volume": 4482141}, "trend_line": 11.93233, "activity_lines": {"activity_5": 11.822, "activity_10": 12.520727, "activity_20": 12.508286, "activity_30": 12.222172}, "trend_signal": 0, "fair_value": 12.797372, "relative_strength": -11.293413, "rate_of_change": -0.2031760974649792, "market_dynamics": -0.276943, "expectation": {"probability": 47.0786, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.13, "high": 11.95, "low": 10.91, "close": 11.71, "volume": 4385998}, "trend_line": 11.927667, "activity_lines": {"activity_5": 11.638, "activity_10": 12.303818, "activity_20": 12.461143, "activity_30": 12.207828}, "trend_signal": 0, "fair_value": 12.78449, "relative_strength": -8.962411, "rate_of_change": -0.039078704662046305, "market_dynamics": -0.62553, "expectation": {"probability": 48.0204, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.39, "high": 11.84, "low": 11.39, "close": 11.64, "volume": 5965862}, "trend_line": 11.912333, "activity_lines": {"activity_5": 11.564667, "activity_10": 12.097818, "activity_20": 12.403238, "activity_30": 12.189269}, "trend_signal": 0, "fair_value": 12.777783, "relative_strength": -9.275428, "rate_of_change": -0.12855825032673443, "market_dynamics": -0.809078, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.65, "high": 11.87, "low": 11.6, "close": 11.65, "volume": 863482}, "trend_line": 11.910667, "activity_lines": {"activity_5": 11.573333, "activity_10": 11.926364, "activity_20": 12.34181, "activity_30": 12.172344}, "trend_signal": 0, "fair_value": 12.772653, "relative_strength": -8.712019, "rate_of_change": -0.013985505610027586, "market_dynamics": -0.843632, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.65, "high": 13.58, "low": 11.56, "close": 12.8, "volume": 13148778}, "trend_line": 11.951333, "activity_lines": {"activity_5": 12.010667, "activity_10": 12.003273, "activity_20": 12.386048, "activity_30": 12.22972}, "trend_signal": 1, "fair_value": 12.774091, "relative_strength": -1.188048, "rate_of_change": 0.3414250436184629, "market_dynamics": -0.623125, "expectation": {"probability": 45.4295, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.79, "high": 14.05, "low": 12.49, "close": 13.16, "volume": 17075335}, "trend_line": 12.014333, "activity_lines": {"activity_5": 12.462667, "activity_10": 12.164909, "activity_20": 12.45519, "activity_30": 12.307699}, "trend_signal": 1, "fair_value": 12.78077, "relative_strength": 0.169901, "rate_of_change": 0.5271378514848563, "market_dynamics": -0.414741, "expectation": {"probability": 50.4229, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.52, "high": 13.77, "low": 12.97, "close": 13.35, "volume": 14913970}, "trend_line": 12.087, "activity_lines": {"activity_5": 12.848667, "activity_10": 12.369091, "activity_20": 12.535333, "activity_30": 12.393871}, "trend_signal": 1, "fair_value": 12.790796, "relative_strength": 0.654813, "rate_of_change": 0.6048359072451142, "market_dynamics": -0.200367, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.28, "high": 13.3, "low": 12.66, "close": 12.66, "volume": 9453426}, "trend_line": 12.136667, "activity_lines": {"activity_5": 12.895333, "activity_10": 12.454545, "activity_20": 12.545619, "activity_30": 12.430839}, "trend_signal": 1, "fair_value": 12.799616, "relative_strength": -2.845706, "rate_of_change": 0.41091255067427374, "market_dynamics": -0.048507, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.65, "high": 13.25, "low": 12.65, "close": 12.97, "volume": 8870073}, "trend_line": 12.190667, "activity_lines": {"activity_5": 12.977333, "activity_10": 12.599273, "activity_20": 12.580381, "activity_30": 12.484602}, "trend_signal": 1, "fair_value": 12.81099, "relative_strength": -1.957156, "rate_of_change": 0.4449326985736716, "market_dynamics": -0.03903, "expectation": {"probability": 48.174, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.01, "high": 13.31, "low": 12.83, "close": 13.17, "volume": 9200724}, "trend_line": 12.261, "activity_lines": {"activity_5": 13.038, "activity_10": 12.768727, "activity_20": 12.628333, "activity_30": 12.547785}, "trend_signal": 1, "fair_value": 12.820524, "relative_strength": -1.749176, "rate_of_change": 0.5769413601405056, "market_dynamics": -0.020284, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.17, "high": 13.67, "low": 13.02, "close": 13.12, "volume": 11644926}, "trend_line": 12.344333, "activity_lines": {"activity_5": 13.057333, "activity_10": 12.893636, "activity_20": 12.667095, "activity_30": 12.603204}, "trend_signal": 1, "fair_value": 12.83059, "relative_strength": -0.337405, "rate_of_change": 0.6796590816409872, "market_dynamics": 0.034545, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.14, "high": 13.5, "low": 12.59, "close": 13.07, "volume": 9265652}, "trend_line": 12.418333, "activity_lines": {"activity_5": 13.062667, "activity_10": 12.974909, "activity_20": 12.696333, "activity_30": 12.650022}, "trend_signal": 1, "fair_value": 12.840524, "relative_strength": -0.112264, "rate_of_change": 0.5994653579095754, "market_dynamics": 0.240834, "expectation": {"probability": 50.1364, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.06, "high": 15.85, "low": 12.57, "close": 15.85, "volume": 18249527}, "trend_line": 12.59, "activity_lines": {"activity_5": 14.013333, "activity_10": 13.536909, "activity_20": 12.990048, "activity_30": 12.871419}, "trend_signal": 1, "fair_value": 12.872536, "relative_strength": 21.323383, "rate_of_change": 1.3823675045595842, "market_dynamics": 0.68939, "expectation": {"probability": 49.5163, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.31, "high": 14.75, "low": 11.66, "close": 13.89, "volume": 40295916}, "trend_line": 12.691667, "activity_lines": {"activity_5": 14.098, "activity_10": 13.666, "activity_20": 13.085619, "activity_30": 12.95529}, "trend_signal": 1, "fair_value": 12.888815, "relative_strength": 9.840657, "rate_of_change": 0.8075218427323338, "market_dynamics": 1.005427, "expectation": {"probability": 53.37, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.21, "high": 14.48, "low": 13.23, "close": 13.46, "volume": 28722095}, "trend_line": 12.779333, "activity_lines": {"activity_5": 13.978, "activity_10": 13.676182, "activity_20": 13.139857, "activity_30": 13.00486}, "trend_signal": 1, "fair_value": 12.904702, "relative_strength": 5.216367, "rate_of_change": 0.690736685732447, "market_dynamics": 1.187168, "expectation": {"probability": 52.7413, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.31, "high": 14.57, "low": 13.27, "close": 14.22, "volume": 19550950}, "trend_line": 12.864333, "activity_lines": {"activity_5": 14.092, "activity_10": 13.812545, "activity_20": 13.268381, "activity_30": 13.097806}, "trend_signal": 1, "fair_value": 12.925083, "relative_strength": 10.523995, "rate_of_change": 0.6651364355244586, "market_dynamics": 1.284398, "expectation": {"probability": 49.3546, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.09, "high": 14.53, "low": 13.68, "close": 14.4, "volume": 10946842}, "trend_line": 12.928333, "activity_lines": {"activity_5": 14.192667, "activity_10": 13.962364, "activity_20": 13.411095, "activity_30": 13.196882}, "trend_signal": 1, "fair_value": 12.947895, "relative_strength": 12.381161, "rate_of_change": 0.49749955944082025, "market_dynamics": 1.041655, "expectation": {"probability": 49.9149, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.5, "high": 15.29, "low": 14.45, "close": 14.68, "volume": 16031013}, "trend_line": 13.031, "activity_lines": {"activity_5": 14.298, "activity_10": 14.144, "activity_20": 13.577238, "activity_30": 13.309892}, "trend_signal": 1, "fair_value": 12.97288, "relative_strength": 12.302266, "rate_of_change": 0.7941240374919202, "market_dynamics": 0.925886, "expectation": {"probability": 50.567, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.79, "high": 15.08, "low": 14.2, "close": 14.57, "volume": 13656625}, "trend_line": 13.125333, "activity_lines": {"activity_5": 14.444667, "activity_10": 14.268909, "activity_20": 13.724048, "activity_30": 13.409183}, "trend_signal": 1, "fair_value": 12.993801, "relative_strength": 10.533363, "rate_of_change": 0.7239122093469333, "market_dynamics": 0.837977, "expectation": {"probability": 53.7268, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.44, "high": 14.92, "low": 14.0, "close": 14.01, "volume": 12435083}, "trend_line": 13.184333, "activity_lines": {"activity_5": 14.359333, "activity_10": 14.262909, "activity_20": 13.806857, "activity_30": 13.466258}, "trend_signal": 1, "fair_value": 13.01487, "relative_strength": 6.80591, "rate_of_change": 0.4495124047519484, "market_dynamics": 0.667995, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.01, "high": 14.16, "low": 13.55, "close": 13.61, "volume": 9247292}, "trend_line": 13.234, "activity_lines": {"activity_5": 14.104, "activity_10": 14.168909, "activity_20": 13.838286, "activity_30": 13.49372}, "trend_signal": 1, "fair_value": 13.030584, "relative_strength": 3.745088, "rate_of_change": 0.3767122690241475, "market_dynamics": 0.43922, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.53, "high": 13.78, "low": 13.51, "close": 13.68, "volume": 5581934}, "trend_line": 13.256333, "activity_lines": {"activity_5": 13.912667, "activity_10": 14.078727, "activity_20": 13.865, "activity_30": 13.522495}, "trend_signal": 1, "fair_value": 13.041684, "relative_strength": 2.983484, "rate_of_change": 0.1687547226839936, "market_dynamics": 0.119293, "expectation": {"probability": 49.2051, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.8, "high": 14.06, "low": 13.12, "close": 13.29, "volume": 11519685}, "trend_line": 13.251333, "activity_lines": {"activity_5": 13.639333, "activity_10": 13.906545, "activity_20": 13.84519, "activity_30": 13.524667}, "trend_signal": 1, "fair_value": 13.050055, "relative_strength": 0.297554, "rate_of_change": -0.03771782136129958, "market_dynamics": -0.207208, "expectation": {"probability": 52.1291, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.35, "high": 13.67, "low": 12.92, "close": 12.94, "volume": 7925324}, "trend_line": 13.222333, "activity_lines": {"activity_5": 13.342, "activity_10": 13.717273, "activity_20": 13.78419, "activity_30": 13.504581}, "trend_signal": 1, "fair_value": 13.058248, "relative_strength": -1.798132, "rate_of_change": -0.2188459078041425, "market_dynamics": -0.512701, "expectation": {"probability": 55.0039, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.98, "high": 15.8, "low": 12.77, "close": 14.45, "volume": 70880052}, "trend_line": 13.242, "activity_lines": {"activity_5": 13.656667, "activity_10": 13.819818, "activity_20": 13.860857, "activity_30": 13.583785}, "trend_signal": 1, "fair_value": 13.073491, "relative_strength": 7.526017, "rate_of_change": 0.14874077063404847, "market_dynamics": -0.388051, "expectation": {"probability": 52.6744, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.3, "high": 14.43, "low": 13.84, "close": 13.93, "volume": 28444116}, "trend_line": 13.253, "activity_lines": {"activity_5": 13.768667, "activity_10": 13.809818, "activity_20": 13.880143, "activity_30": 13.628172}, "trend_signal": 1, "fair_value": 13.085589, "relative_strength": 2.198109, "rate_of_change": 0.08306902280621682, "market_dynamics": -0.368256, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.87, "high": 14.57, "low": 13.7, "close": 14.04, "volume": 26338805}, "trend_line": 13.263667, "activity_lines": {"activity_5": 13.896, "activity_10": 13.825091, "activity_20": 13.906238, "activity_30": 13.678946}, "trend_signal": 1, "fair_value": 13.09451, "relative_strength": 1.843056, "rate_of_change": 0.08048743680675892, "market_dynamics": -0.334021, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.04, "high": 14.08, "low": 13.19, "close": 13.62, "volume": 16113081}, "trend_line": 13.290333, "activity_lines": {"activity_5": 13.859333, "activity_10": 13.770545, "activity_20": 13.889048, "activity_30": 13.701935}, "trend_signal": 1, "fair_value": 13.100425, "relative_strength": -1.91872, "rate_of_change": 0.20104545748924882, "market_dynamics": -0.245489, "expectation": {"probability": 51.9693, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.7, "high": 14.9, "low": 13.61, "close": 14.7, "volume": 22558067}, "trend_line": 13.369333, "activity_lines": {"activity_5": 14.160667, "activity_10": 13.931636, "activity_20": 13.970143, "activity_30": 13.792882}, "trend_signal": 1, "fair_value": 13.112199, "relative_strength": 4.000214, "rate_of_change": 0.5944170097167532, "market_dynamics": -0.250331, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.57, "high": 15.0, "low": 13.45, "close": 13.7, "volume": 27548137}, "trend_line": 13.452, "activity_lines": {"activity_5": 14.011333, "activity_10": 13.908545, "activity_20": 13.947762, "activity_30": 13.814215}, "trend_signal": 1, "fair_value": 13.122071, "relative_strength": -2.158789, "rate_of_change": 0.6183330163142822, "market_dynamics": -0.289826, "expectation": {"probability": 51.8169, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.71, "high": 14.13, "low": 13.58, "close": 14.1, "volume": 12438628}, "trend_line": 13.548, "activity_lines": {"activity_5": 14.045333, "activity_10": 13.963818, "activity_20": 13.960952, "activity_30": 13.856022}, "trend_signal": 1, "fair_value": 13.132942, "relative_strength": -1.34278, "rate_of_change": 0.7136485280999114, "market_dynamics": -0.276079, "expectation": {"probability": 48.1345, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.14, "high": 14.41, "low": 13.7, "close": 13.8, "volume": 14269530}, "trend_line": 13.617667, "activity_lines": {"activity_5": 13.968, "activity_10": 13.955636, "activity_20": 13.940905, "activity_30": 13.87228}, "trend_signal": 1, "fair_value": 13.137382, "relative_strength": -5.001754, "rate_of_change": 0.5142235016238619, "market_dynamics": -0.293531, "expectation": {"probability": 51.6473, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.97, "high": 14.33, "low": 13.8, "close": 14.13, "volume": 14618918}, "trend_line": 13.700667, "activity_lines": {"activity_5": 14.016667, "activity_10": 14.005273, "activity_20": 13.94881, "activity_30": 13.905333}, "trend_signal": 1, "fair_value": 13.143561, "relative_strength": -5.997052, "rate_of_change": 0.6095023472082142, "market_dynamics": -0.444862, "expectation": {"probability": 47.301, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.19, "high": 14.51, "low": 12.88, "close": 13.09, "volume": 22280341}, "trend_line": 13.748667, "activity_lines": {"activity_5": 13.684667, "activity_10": 13.850545, "activity_20": 13.865857, "activity_30": 13.865935}, "trend_signal": 0, "fair_value": 13.145641, "relative_strength": -13.462228, "rate_of_change": 0.3503479064194469, "market_dynamics": -0.620899, "expectation": {"probability": 51.9219, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.07, "high": 13.38, "low": 12.71, "close": 13.03, "volume": 13647830}, "trend_line": 13.756333, "activity_lines": {"activity_5": 13.44, "activity_10": 13.682182, "activity_20": 13.781, "activity_30": 13.81957}, "trend_signal": 0, "fair_value": 13.144832, "relative_strength": -12.639573, "rate_of_change": 0.05575813277025616, "market_dynamics": -0.80996, "expectation": {"probability": 51.9219, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.1, "high": 13.88, "low": 12.98, "close": 13.55, "volume": 14704624}, "trend_line": 13.769333, "activity_lines": {"activity_5": 13.413333, "activity_10": 13.634182, "activity_20": 13.747714, "activity_30": 13.806258}, "trend_signal": 0, "fair_value": 13.148232, "relative_strength": -10.292483, "rate_of_change": 0.09450192867532285, "market_dynamics": -0.841964, "expectation": {"probability": 51.834, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.55, "high": 13.65, "low": 12.98, "close": 13.09, "volume": 14084610}, "trend_line": 13.760667, "activity_lines": {"activity_5": 13.27, "activity_10": 13.509455, "activity_20": 13.67381, "activity_30": 13.76243}, "trend_signal": 0, "fair_value": 13.150876, "relative_strength": -11.961898, "rate_of_change": -0.06293696288701742, "market_dynamics": -1.016031, "expectation": {"probability": 51.854, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.16, "high": 13.17, "low": 12.44, "close": 12.87, "volume": 10201065}, "trend_line": 13.767667, "activity_lines": {"activity_5": 13.100667, "activity_10": 13.362, "activity_20": 13.58519, "activity_30": 13.704968}, "trend_signal": 0, "fair_value": 13.156491, "relative_strength": -13.444148, "rate_of_change": 0.050869627177226755, "market_dynamics": -1.004407, "expectation": {"probability": 51.2113, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.9, "high": 13.06, "low": 12.61, "close": 12.8, "volume": 3541592}, "trend_line": 13.762, "activity_lines": {"activity_5": 12.992, "activity_10": 13.215455, "activity_20": 13.498524, "activity_30": 13.642538}, "trend_signal": 0, "fair_value": 13.164038, "relative_strength": -14.940123, "rate_of_change": -0.04116165796281228, "market_dynamics": -1.078435, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.92, "high": 12.93, "low": 12.65, "close": 12.73, "volume": 4612394}, "trend_line": 13.747333, "activity_lines": {"activity_5": 12.879333, "activity_10": 13.090727, "activity_20": 13.413619, "activity_30": 13.575957}, "trend_signal": 0, "fair_value": 13.173702, "relative_strength": -15.572872, "rate_of_change": -0.10657607905828438, "market_dynamics": -1.22154, "expectation": {"probability": 50.0551, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.4, "high": 12.76, "low": 12.09, "close": 12.4, "volume": 9634699}, "trend_line": 13.723333, "activity_lines": {"activity_5": 12.676667, "activity_10": 12.923636, "activity_20": 13.303381, "activity_30": 13.489032}, "trend_signal": 0, "fair_value": 13.182879, "relative_strength": -16.380991, "rate_of_change": -0.17457931658452686, "market_dynamics": -1.322515, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.5, "high": 13.25, "low": 12.4, "close": 13.08, "volume": 9478112}, "trend_line": 13.723667, "activity_lines": {"activity_5": 12.777333, "activity_10": 12.911091, "activity_20": 13.263667, "activity_30": 13.447527}, "trend_signal": 0, "fair_value": 13.192971, "relative_strength": -14.093629, "rate_of_change": 0.002433811086566948, "market_dynamics": -1.278754, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.25, "high": 13.6, "low": 12.94, "close": 13.29, "volume": 11668792}, "trend_line": 13.638333, "activity_lines": {"activity_5": 12.948667, "activity_10": 12.949818, "activity_20": 13.24681, "activity_30": 13.419548}, "trend_signal": 0, "fair_value": 13.202531, "relative_strength": -12.663481, "rate_of_change": -0.6218017385586618, "market_dynamics": -1.154629, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.39, "high": 13.66, "low": 13.2, "close": 13.53, "volume": 10652778}, "trend_line": 13.626333, "activity_lines": {"activity_5": 13.172, "activity_10": 13.047455, "activity_20": 13.25281, "activity_30": 13.412559}, "trend_signal": 0, "fair_value": 13.213567, "relative_strength": -11.868382, "rate_of_change": -0.08798729287515328, "market_dynamics": -0.848076, "expectation": {"probability": 49.9068, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.59, "high": 13.88, "low": 13.33, "close": 13.63, "volume": 11281190}, "trend_line": 13.632, "activity_lines": {"activity_5": 13.38, "activity_10": 13.155273, "activity_20": 13.265524, "activity_30": 13.412796}, "trend_signal": 0, "fair_value": 13.226121, "relative_strength": -10.783056, "rate_of_change": 0.041588591736301896, "market_dynamics": -0.489113, "expectation": {"probability": 51.1132, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.63, "high": 13.93, "low": 12.22, "close": 12.31, "volume": 15940934}, "trend_line": 13.568333, "activity_lines": {"activity_5": 13.088, "activity_10": 13.012182, "activity_20": 13.156429, "activity_30": 13.327505}, "trend_signal": 0, "fair_value": 13.227583, "relative_strength": -15.723411, "rate_of_change": -0.4670407863849678, "market_dynamics": -0.494311, "expectation": {"probability": 49.9189, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.32, "high": 13.12, "low": 12.31, "close": 12.97, "volume": 12464758}, "trend_line": 13.520667, "activity_lines": {"activity_5": 13.022, "activity_10": 13.011636, "activity_20": 13.117905, "activity_30": 13.288903}, "trend_signal": 0, "fair_value": 13.230021, "relative_strength": -12.062215, "rate_of_change": -0.351303288325849, "market_dynamics": -0.358915, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.06, "high": 13.09, "low": 12.23, "close": 12.6, "volume": 11975400}, "trend_line": 13.451333, "activity_lines": {"activity_5": 12.84, "activity_10": 12.946, "activity_20": 13.049238, "activity_30": 13.229505}, "trend_signal": 0, "fair_value": 13.231339, "relative_strength": -14.54974, "rate_of_change": -0.5128001451407653, "market_dynamics": -0.399331, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.61, "high": 12.91, "low": 11.72, "close": 11.73, "volume": 13338115}, "trend_line": 13.356667, "activity_lines": {"activity_5": 12.414, "activity_10": 12.727091, "activity_20": 12.902571, "activity_30": 13.118452}, "trend_signal": 0, "fair_value": 13.225452, "relative_strength": -19.754225, "rate_of_change": -0.7037666824544463, "market_dynamics": -0.647474, "expectation": {"probability": 49.0586, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.69, "high": 12.25, "low": 11.4, "close": 12.21, "volume": 15216501}, "trend_line": 13.296667, "activity_lines": {"activity_5": 12.268, "activity_10": 12.614909, "activity_20": 12.815762, "activity_30": 13.044473}, "trend_signal": 0, "fair_value": 13.221014, "relative_strength": -16.207821, "rate_of_change": -0.4492138645067703, "market_dynamics": -0.613138, "expectation": {"probability": 46.9324, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.25, "high": 12.38, "low": 11.89, "close": 12.0, "volume": 9740094}, "trend_line": 13.243, "activity_lines": {"activity_5": 12.146667, "activity_10": 12.474, "activity_20": 12.716048, "activity_30": 12.960817}, "trend_signal": 0, "fair_value": 13.214229, "relative_strength": -18.921157, "rate_of_change": -0.4036124240758908, "market_dynamics": -0.745558, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.03, "high": 12.15, "low": 11.85, "close": 12.08, "volume": 5827210}, "trend_line": 13.189667, "activity_lines": {"activity_5": 12.072667, "activity_10": 12.354909, "activity_20": 12.633952, "activity_30": 12.885785}, "trend_signal": 0, "fair_value": 13.211775, "relative_strength": -18.297393, "rate_of_change": -0.40272596843615716, "market_dynamics": -0.893787, "expectation": {"probability": 46.8941, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.08, "high": 12.31, "low": 11.83, "close": 12.27, "volume": 15954581}, "trend_line": 13.155667, "activity_lines": {"activity_5": 12.121333, "activity_10": 12.288545, "activity_20": 12.578143, "activity_30": 12.826452}, "trend_signal": 0, "fair_value": 13.215047, "relative_strength": -19.832269, "rate_of_change": -0.25777754662040137, "market_dynamics": -0.690184, "expectation": {"probability": 47.5879, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.3, "high": 13.0, "low": 12.19, "close": 12.38, "volume": 18226521}, "trend_line": 13.137, "activity_lines": {"activity_5": 12.228667, "activity_10": 12.260727, "activity_20": 12.541667, "activity_30": 12.776409}, "trend_signal": 0, "fair_value": 13.21652, "relative_strength": -18.497847, "rate_of_change": -0.14189322365790255, "market_dynamics": -0.458168, "expectation": {"probability": 47.9541, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.36, "high": 13.78, "low": 12.26, "close": 13.62, "volume": 19063081}, "trend_line": 13.109333, "activity_lines": {"activity_5": 12.706, "activity_10": 12.479273, "activity_20": 12.626667, "activity_30": 12.80757}, "trend_signal": 0, "fair_value": 13.225817, "relative_strength": -10.944824, "rate_of_change": -0.21060363857806955, "market_dynamics": 0.105892, "expectation": {"probability": 47.0762, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.3, "high": 17.860001, "low": 14.11, "close": 16.85, "volume": 89239161}, "trend_line": 13.206667, "activity_lines": {"activity_5": 14.166, "activity_10": 13.285273, "activity_20": 13.016476, "activity_30": 13.048903}, "trend_signal": 0, "fair_value": 13.254315, "relative_strength": 10.370541, "rate_of_change": 0.7424786600508205, "market_dynamics": 0.764235, "expectation": {"probability": 46.6632, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.459999, "high": 16.66, "low": 13.86, "close": 16.219999, "volume": 59851170}, "trend_line": 13.279333, "activity_lines": {"activity_5": 15.092666, "activity_10": 13.894182, "activity_20": 13.330571, "activity_30": 13.243312}, "trend_signal": 0, "fair_value": 13.275395, "relative_strength": 7.548142, "rate_of_change": 0.5502220961579474, "market_dynamics": 1.235, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.540001, "high": 16.68, "low": 14.03, "close": 14.2, "volume": 38741481}, "trend_line": 13.298667, "activity_lines": {"activity_5": 15.07, "activity_10": 14.076727, "activity_20": 13.437381, "activity_30": 13.30271}, "trend_signal": 1, "fair_value": 13.281585, "relative_strength": -6.004969, "rate_of_change": 0.14559466202105656, "market_dynamics": 1.444141, "expectation": {"probability": 49.1237, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.53, "high": 15.98, "low": 14.03, "close": 15.98, "volume": 30659296}, "trend_line": 13.341333, "activity_lines": {"activity_5": 15.512, "activity_10": 14.553818, "activity_20": 13.707381, "activity_30": 13.475699}, "trend_signal": 1, "fair_value": 13.297056, "relative_strength": 3.784634, "rate_of_change": 0.32082914776346033, "market_dynamics": 1.433591, "expectation": {"probability": 43.7867, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.92, "high": 16.18, "low": 14.71, "close": 15.53, "volume": 46518241}, "trend_line": 13.402333, "activity_lines": {"activity_5": 15.564, "activity_10": 14.871818, "activity_20": 13.919381, "activity_30": 13.616903}, "trend_signal": 1, "fair_value": 13.311522, "relative_strength": 1.832868, "rate_of_change": 0.4572256760250264, "market_dynamics": 1.343852, "expectation": {"probability": 49.4426, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.23, "high": 15.41, "low": 14.22, "close": 14.31, "volume": 30116662}, "trend_line": 13.409333, "activity_lines": {"activity_5": 15.082, "activity_10": 14.907636, "activity_20": 14.001857, "activity_30": 13.675462}, "trend_signal": 1, "fair_value": 13.316476, "relative_strength": -5.335153, "rate_of_change": 0.05222971254332864, "market_dynamics": 1.061601, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.31, "high": 14.89, "low": 13.03, "close": 13.2, "volume": 31919006}, "trend_line": 13.389333, "activity_lines": {"activity_5": 14.399333, "activity_10": 14.699636, "activity_20": 13.969524, "activity_30": 13.661957}, "trend_signal": 1, "fair_value": 13.315254, "relative_strength": -9.380698, "rate_of_change": -0.14914984958610225, "market_dynamics": 0.862103, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.0, "high": 13.34, "low": 11.96, "close": 12.97, "volume": 29721746}, "trend_line": 13.350667, "activity_lines": {"activity_5": 13.841333, "activity_10": 14.429454, "activity_20": 13.914714, "activity_30": 13.634903}, "trend_signal": 1, "fair_value": 13.313997, "relative_strength": -9.697847, "rate_of_change": -0.2887821223058757, "market_dynamics": 0.55372, "expectation": {"probability": 49.9394, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.87, "high": 13.17, "low": 11.99, "close": 12.1, "volume": 16413161}, "trend_line": 13.317667, "activity_lines": {"activity_5": 13.075333, "activity_10": 13.988364, "activity_20": 13.778571, "activity_30": 13.554215}, "trend_signal": 0, "fair_value": 13.299588, "relative_strength": -14.675592, "rate_of_change": -0.2471786615605009, "market_dynamics": 0.062957, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.98, "high": 12.86, "low": 11.98, "close": 12.58, "volume": 12709804}, "trend_line": 13.302667, "activity_lines": {"activity_5": 12.728, "activity_10": 13.639636, "activity_20": 13.694952, "activity_30": 13.506624}, "trend_signal": 0, "fair_value": 13.28187, "relative_strength": -12.925586, "rate_of_change": -0.11263234018391184, "market_dynamics": -0.237658, "expectation": {"probability": 48.7828, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.58, "high": 12.83, "low": 12.33, "close": 12.53, "volume": 14616847}, "trend_line": 13.268667, "activity_lines": {"activity_5": 12.560667, "activity_10": 13.300727, "activity_20": 13.611571, "activity_30": 13.456774}, "trend_signal": 0, "fair_value": 13.264958, "relative_strength": -14.122122, "rate_of_change": -0.25558784565530296, "market_dynamics": -0.458591, "expectation": {"probability": 50.3707, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.56, "high": 14.35, "low": 12.48, "close": 13.36, "volume": 36515492}, "trend_line": 13.277667, "activity_lines": {"activity_5": 12.788667, "activity_10": 13.191273, "activity_20": 13.60619, "activity_30": 13.462667}, "trend_signal": 0, "fair_value": 13.258, "relative_strength": -8.666207, "rate_of_change": 0.06782896880295937, "market_dynamics": -0.54617, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.34, "high": 13.76, "low": 12.97, "close": 13.71, "volume": 16289200}, "trend_line": 13.305667, "activity_lines": {"activity_5": 13.122667, "activity_10": 13.197455, "activity_20": 13.632286, "activity_30": 13.490559}, "trend_signal": 0, "fair_value": 13.256979, "relative_strength": -6.516584, "rate_of_change": 0.2108804204835117, "market_dynamics": -0.516333, "expectation": {"probability": 48.4707, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.71, "high": 13.85, "low": 13.28, "close": 13.65, "volume": 9821192}, "trend_line": 13.334, "activity_lines": {"activity_5": 13.387333, "activity_10": 13.201636, "activity_20": 13.647381, "activity_30": 13.512774}, "trend_signal": 0, "fair_value": 13.25501, "relative_strength": -7.875942, "rate_of_change": 0.21293934381493196, "market_dynamics": -0.521093, "expectation": {"probability": 52.3383, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.86, "high": 15.5, "low": 13.81, "close": 15.04, "volume": 35123628}, "trend_line": 13.411, "activity_lines": {"activity_5": 14.012, "activity_10": 13.500909, "activity_20": 13.785714, "activity_30": 13.622839}, "trend_signal": 1, "fair_value": 13.265521, "relative_strength": 3.021385, "rate_of_change": 0.5774711264436776, "market_dynamics": -0.396072, "expectation": {"probability": 48.3488, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.85, "high": 15.92, "low": 14.48, "close": 15.02, "volume": 26342486}, "trend_line": 13.498333, "activity_lines": {"activity_5": 14.466, "activity_10": 13.805455, "activity_20": 13.908667, "activity_30": 13.726645}, "trend_signal": 1, "fair_value": 13.276028, "relative_strength": 3.828636, "rate_of_change": 0.6512042353292148, "market_dynamics": -0.339322, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.87, "high": 17.0, "low": 14.87, "close": 15.12, "volume": 51075016}, "trend_line": 13.566333, "activity_lines": {"activity_5": 14.787333, "activity_10": 14.115273, "activity_20": 14.026762, "activity_30": 13.831269}, "trend_signal": 1, "fair_value": 13.286863, "relative_strength": 5.929676, "rate_of_change": 0.5037659094645214, "market_dynamics": -0.028918, "expectation": {"probability": 47.8059, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd35f00a-ab46-4e0b-81ae-94f74ae950c8/", "share_image": "https://sharemaestro.com/terminal/fd35f00a-ab46-4e0b-81ae-94f74ae950c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}