{"ticker": {"uuid": "fd377100-c776-4bfd-bd11-125bef183565", "symbol": "RGAS", "name": "Kian Santang Muliatama Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RGAS rose 19.77%, moving from 86.00 to 103.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 25.64 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is negative at 37.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.00"}, {"label": "12-Week Change", "value": "19.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.64"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.0, "high": 105.0, "low": 94.0, "close": 103.0, "volume": 64023400}, "trend_line": 95.5, "activity_lines": {"activity_5": 98.466667, "activity_10": 95.2, "activity_20": 92.742857, "activity_30": 93.703226}, "trend_signal": 0, "fair_value": 100.825758, "relative_strength": 25.637393, "rate_of_change": 0.17482552508680663, "market_dynamics": 1.116339, "expectation": {"probability": 37.7604, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-10", "ohlcv": {"open": 124.0, "high": 150.0, "low": 91.0, "close": 98.0, "volume": 849743400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.0, "high": 114.0, "low": 95.0, "close": 96.0, "volume": 307071100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.0, "high": 109.0, "low": 88.0, "close": 99.0, "volume": 181697400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.0, "high": 106.0, "low": 90.0, "close": 103.0, "volume": 100774300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.0, "high": 108.0, "low": 98.0, "close": 101.0, "volume": 97543300}, "trend_line": null, "activity_lines": {"activity_5": 100.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.0, "high": 103.0, "low": 97.0, "close": 100.0, "volume": 40503300}, "trend_line": null, "activity_lines": {"activity_5": 100.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.0, "high": 101.0, "low": 92.0, "close": 93.0, "volume": 40280300}, "trend_line": null, "activity_lines": {"activity_5": 98.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.0, "high": 96.0, "low": 83.0, "close": 92.0, "volume": 18086700}, "trend_line": null, "activity_lines": {"activity_5": 95.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.0, "high": 107.0, "low": 74.0, "close": 97.0, "volume": 62759400}, "trend_line": null, "activity_lines": {"activity_5": 95.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.0, "high": 109.0, "low": 92.0, "close": 99.0, "volume": 50539900}, "trend_line": null, "activity_lines": {"activity_5": 96.333333, "activity_10": 97.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.0, "high": 106.0, "low": 97.0, "close": 99.0, "volume": 79810200}, "trend_line": null, "activity_lines": {"activity_5": 97.266667, "activity_10": 97.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.0, "high": 118.0, "low": 96.0, "close": 105.0, "volume": 257113700}, "trend_line": null, "activity_lines": {"activity_5": 100.266667, "activity_10": 98.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.0, "high": 123.0, "low": 102.0, "close": 113.0, "volume": 195079600}, "trend_line": null, "activity_lines": {"activity_5": 105.133333, "activity_10": 101.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.615385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.0, "high": 126.0, "low": 96.0, "close": 109.0, "volume": 306771800}, "trend_line": null, "activity_lines": {"activity_5": 107.266667, "activity_10": 103.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109.0, "high": 127.0, "low": 106.0, "close": 123.0, "volume": 244642600}, "trend_line": null, "activity_lines": {"activity_5": 113.266667, "activity_10": 107.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.0, "high": 126.0, "low": 115.0, "close": 116.0, "volume": 137805400}, "trend_line": null, "activity_lines": {"activity_5": 115.333333, "activity_10": 109.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 117.0, "high": 117.0, "low": 86.0, "close": 96.0, "volume": 106551300}, "trend_line": null, "activity_lines": {"activity_5": 109.6, "activity_10": 107.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.294118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.0, "high": 99.0, "low": 64.0, "close": 89.0, "volume": 39152500}, "trend_line": null, "activity_lines": {"activity_5": 102.133333, "activity_10": 104.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.0, "high": 90.0, "low": 85.0, "close": 86.0, "volume": 9825000}, "trend_line": null, "activity_lines": {"activity_5": 95.266667, "activity_10": 101.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.736842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7051, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.0, "high": 87.0, "low": 68.0, "close": 73.0, "volume": 22877700}, "trend_line": null, "activity_lines": {"activity_5": 85.6, "activity_10": 96.054545, "activity_20": 98.7, "activity_30": null}, "trend_signal": 0, "fair_value": 99.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9247, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.0, "high": 92.0, "low": 68.0, "close": 70.0, "volume": 5797100}, "trend_line": null, "activity_lines": {"activity_5": 78.266667, "activity_10": 90.436364, "activity_20": 95.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 97.952381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4919, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.0, "high": 71.0, "low": 50.0, "close": 66.0, "volume": 28063600}, "trend_line": null, "activity_lines": {"activity_5": 72.666667, "activity_10": 84.618182, "activity_20": 92.861905, "activity_30": null}, "trend_signal": 0, "fair_value": 96.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3454, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.0, "high": 73.0, "low": 61.0, "close": 64.0, "volume": 6773600}, "trend_line": null, "activity_lines": {"activity_5": 68.4, "activity_10": 79.145455, "activity_20": 89.771429, "activity_30": null}, "trend_signal": 0, "fair_value": 95.086957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4373, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.0, "high": 92.0, "low": 63.0, "close": 86.0, "volume": 387562300}, "trend_line": null, "activity_lines": {"activity_5": 73.133333, "activity_10": 78.563636, "activity_20": 88.942857, "activity_30": null}, "trend_signal": 0, "fair_value": 94.708333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3792, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.0, "high": 88.0, "low": 77.0, "close": 83.0, "volume": 31939400}, "trend_line": null, "activity_lines": {"activity_5": 76.866667, "activity_10": 77.854545, "activity_20": 87.909524, "activity_30": null}, "trend_signal": 0, "fair_value": 94.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.0, "high": 98.0, "low": 80.0, "close": 94.0, "volume": 85358000}, "trend_line": null, "activity_lines": {"activity_5": 83.6, "activity_10": 79.872727, "activity_20": 88.009524, "activity_30": null}, "trend_signal": 0, "fair_value": 94.230769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6039, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.0, "high": 109.0, "low": 89.0, "close": 97.0, "volume": 191614300}, "trend_line": null, "activity_lines": {"activity_5": 89.733333, "activity_10": 82.836364, "activity_20": 88.42381, "activity_30": null}, "trend_signal": 0, "fair_value": 94.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1199, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.0, "high": 99.0, "low": 90.0, "close": 94.0, "volume": 24572200}, "trend_line": null, "activity_lines": {"activity_5": 92.8, "activity_10": 85.236364, "activity_20": 88.533333, "activity_30": null}, "trend_signal": 0, "fair_value": 94.321429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2646, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.0, "high": 97.0, "low": 90.0, "close": 94.0, "volume": 30036600}, "trend_line": null, "activity_lines": {"activity_5": 93.866667, "activity_10": 87.545455, "activity_20": 88.633333, "activity_30": null}, "trend_signal": 0, "fair_value": 94.310345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.067406, "expectation": {"probability": 37.9048, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.0, "high": 105.0, "low": 92.0, "close": 98.0, "volume": 111896300}, "trend_line": 94.433333, "activity_lines": {"activity_5": 95.733333, "activity_10": 90.436364, "activity_20": 89.128571, "activity_30": 91.658065}, "trend_signal": 0, "fair_value": 94.433333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.044055, "expectation": {"probability": 38.7833, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.0, "high": 100.0, "low": 90.0, "close": 94.0, "volume": 27841800}, "trend_line": 94.3, "activity_lines": {"activity_5": 95.266667, "activity_10": 92.145455, "activity_20": 89.247619, "activity_30": 91.630108}, "trend_signal": 0, "fair_value": 94.419355, "relative_strength": null, "rate_of_change": -0.14119272905469454, "market_dynamics": 0.151163, "expectation": {"probability": 38.7363, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.0, "high": 94.0, "low": 87.0, "close": 90.0, "volume": 18526800}, "trend_line": 94.1, "activity_lines": {"activity_5": 93.466667, "activity_10": 92.690909, "activity_20": 89.009524, "activity_30": 91.352688}, "trend_signal": 0, "fair_value": 94.28125, "relative_strength": null, "rate_of_change": -0.21208907741251626, "market_dynamics": 0.304374, "expectation": {"probability": 37.1053, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.0, "high": 98.0, "low": 89.0, "close": 94.0, "volume": 40508400}, "trend_line": 93.933333, "activity_lines": {"activity_5": 93.466667, "activity_10": 93.527273, "activity_20": 89.22381, "activity_30": 91.346237}, "trend_signal": 0, "fair_value": 94.272727, "relative_strength": null, "rate_of_change": -0.1771168969181612, "market_dynamics": 0.507376, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.0, "high": 98.0, "low": 90.0, "close": 92.0, "volume": 34753800}, "trend_line": 93.566667, "activity_lines": {"activity_5": 92.8, "activity_10": 93.454545, "activity_20": 89.338095, "activity_30": 91.221505}, "trend_signal": 0, "fair_value": 94.205882, "relative_strength": null, "rate_of_change": -0.3903470560338887, "market_dynamics": 0.536515, "expectation": {"probability": 38.914, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.0, "high": 104.0, "low": 91.0, "close": 96.0, "volume": 120916700}, "trend_line": 93.4, "activity_lines": {"activity_5": 93.6, "activity_10": 94.0, "activity_20": 89.914286, "activity_30": 91.378495}, "trend_signal": 0, "fair_value": 94.257143, "relative_strength": null, "rate_of_change": -0.1781264689058441, "market_dynamics": 0.610995, "expectation": {"probability": 33.4278, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.0, "high": 99.0, "low": 86.0, "close": 88.0, "volume": 54818600}, "trend_line": 93.0, "activity_lines": {"activity_5": 91.866667, "activity_10": 92.854545, "activity_20": 89.857143, "activity_30": 91.030108}, "trend_signal": 0, "fair_value": 94.083333, "relative_strength": null, "rate_of_change": -0.4282655246252738, "market_dynamics": 0.598788, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.0, "high": 93.0, "low": 87.0, "close": 89.0, "volume": 42889900}, "trend_line": 92.866667, "activity_lines": {"activity_5": 90.866667, "activity_10": 92.0, "activity_20": 90.028571, "activity_30": 90.772043}, "trend_signal": 0, "fair_value": 93.945946, "relative_strength": null, "rate_of_change": -0.14336881720429384, "market_dynamics": 0.511615, "expectation": {"probability": 38.8672, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.0, "high": 91.0, "low": 87.0, "close": 87.0, "volume": 26870100}, "trend_line": 92.7, "activity_lines": {"activity_5": 89.266667, "activity_10": 90.927273, "activity_20": 90.042857, "activity_30": 90.393548}, "trend_signal": 0, "fair_value": 93.763158, "relative_strength": null, "rate_of_change": -0.1794691307269635, "market_dynamics": 0.293887, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.0, "high": 98.0, "low": 86.0, "close": 92.0, "volume": 84356800}, "trend_line": 92.533333, "activity_lines": {"activity_5": 89.8, "activity_10": 90.890909, "activity_20": 90.542857, "activity_30": 90.348387}, "trend_signal": 0, "fair_value": 93.717949, "relative_strength": null, "rate_of_change": -0.1797918015102523, "market_dynamics": 0.171531, "expectation": {"probability": 39.5431, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.0, "high": 93.0, "low": 89.0, "close": 90.0, "volume": 27542300}, "trend_line": 92.233333, "activity_lines": {"activity_5": 89.666667, "activity_10": 90.527273, "activity_20": 90.82381, "activity_30": 90.184946}, "trend_signal": 0, "fair_value": 93.625, "relative_strength": null, "rate_of_change": -0.3242074939632804, "market_dynamics": -0.025292, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.0, "high": 94.0, "low": 89.0, "close": 93.0, "volume": 39426600}, "trend_line": 92.033333, "activity_lines": {"activity_5": 90.933333, "activity_10": 90.854545, "activity_20": 91.309524, "activity_30": 90.234409}, "trend_signal": 0, "fair_value": 93.609756, "relative_strength": null, "rate_of_change": -0.21684134520000795, "market_dynamics": -0.116211, "expectation": {"probability": 38.061, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.0, "high": 94.0, "low": 89.0, "close": 90.0, "volume": 18670500}, "trend_line": 91.533333, "activity_lines": {"activity_5": 90.866667, "activity_10": 90.654545, "activity_20": 91.4, "activity_30": 90.103226}, "trend_signal": 0, "fair_value": 93.52381, "relative_strength": null, "rate_of_change": -0.5432814217431416, "market_dynamics": -0.145056, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.0, "high": 95.0, "low": 88.0, "close": 93.0, "volume": 48263500}, "trend_line": 90.866667, "activity_lines": {"activity_5": 91.733333, "activity_10": 91.0, "activity_20": 91.661905, "activity_30": 90.197849}, "trend_signal": 0, "fair_value": 93.511628, "relative_strength": null, "rate_of_change": -0.7283313937666753, "market_dynamics": -0.224697, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.0, "high": 95.0, "low": 91.0, "close": 92.0, "volume": 75769900}, "trend_line": 90.3, "activity_lines": {"activity_5": 91.866667, "activity_10": 91.181818, "activity_20": 91.690476, "activity_30": 90.270968}, "trend_signal": 0, "fair_value": 93.477273, "relative_strength": null, "rate_of_change": -0.6236247225839257, "market_dynamics": -0.09355, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.0, "high": 92.0, "low": 88.0, "close": 89.0, "volume": 8984900}, "trend_line": 89.166667, "activity_lines": {"activity_5": 91.0, "activity_10": 90.818182, "activity_20": 91.404762, "activity_30": 90.187097}, "trend_signal": 1, "fair_value": 93.377778, "relative_strength": null, "rate_of_change": -1.2550753045404133, "market_dynamics": -0.202856, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.0, "high": 91.0, "low": 82.0, "close": 90.0, "volume": 24869700}, "trend_line": 88.3, "activity_lines": {"activity_5": 90.533333, "activity_10": 90.763636, "activity_20": 91.185714, "activity_30": 90.24086}, "trend_signal": 1, "fair_value": 93.304348, "relative_strength": null, "rate_of_change": -0.9719629870207067, "market_dynamics": -0.17606, "expectation": {"probability": 29.9145, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.0, "high": 92.0, "low": 87.0, "close": 89.0, "volume": 33776800}, "trend_line": 88.066667, "activity_lines": {"activity_5": 89.933333, "activity_10": 90.490909, "activity_20": 90.890476, "activity_30": 90.286022}, "trend_signal": 1, "fair_value": 93.212766, "relative_strength": null, "rate_of_change": -0.26425028312570986, "market_dynamics": -0.290088, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.0, "high": 94.0, "low": 87.0, "close": 92.0, "volume": 44835700}, "trend_line": 88.166667, "activity_lines": {"activity_5": 90.4, "activity_10": 90.763636, "activity_20": 90.919048, "activity_30": 90.539785}, "trend_signal": 1, "fair_value": 93.1875, "relative_strength": null, "rate_of_change": 0.1135503402212423, "market_dynamics": -0.300596, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.0, "high": 100.0, "low": 91.0, "close": 97.0, "volume": 117250400}, "trend_line": 88.533333, "activity_lines": {"activity_5": 92.6, "activity_10": 91.854545, "activity_20": 91.433333, "activity_30": 91.109677}, "trend_signal": 1, "fair_value": 93.265306, "relative_strength": null, "rate_of_change": 0.41587825929724104, "market_dynamics": 0.08206, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.0, "high": 97.0, "low": 93.0, "close": 94.0, "volume": 41680400}, "trend_line": 89.233333, "activity_lines": {"activity_5": 93.466667, "activity_10": 92.309091, "activity_20": 91.647619, "activity_30": 91.462366}, "trend_signal": 1, "fair_value": 93.28, "relative_strength": null, "rate_of_change": 0.7906626535793054, "market_dynamics": 0.392815, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.0, "high": 100.0, "low": 93.0, "close": 99.0, "volume": 60673300}, "trend_line": 90.2, "activity_lines": {"activity_5": 95.666667, "activity_10": 93.6, "activity_20": 92.357143, "activity_30": 92.092473}, "trend_signal": 1, "fair_value": 93.392157, "relative_strength": null, "rate_of_change": 1.0833025815588453, "market_dynamics": 0.872786, "expectation": {"probability": 20.743, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.0, "high": 108.0, "low": 93.0, "close": 94.0, "volume": 273174200}, "trend_line": 91.133333, "activity_lines": {"activity_5": 95.6, "activity_10": 93.872727, "activity_20": 92.566667, "activity_30": 92.337634}, "trend_signal": 1, "fair_value": 93.403846, "relative_strength": 0.459032, "rate_of_change": 1.034737250554313, "market_dynamics": 1.167951, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.0, "high": 98.0, "low": 87.0, "close": 95.0, "volume": 103883100}, "trend_line": 92.166667, "activity_lines": {"activity_5": 95.533333, "activity_10": 94.254545, "activity_20": 92.852381, "activity_30": 92.587097}, "trend_signal": 1, "fair_value": 93.433962, "relative_strength": 3.487716, "rate_of_change": 1.1338705235328226, "market_dynamics": 1.200391, "expectation": {"probability": 23.3129, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.0, "high": 104.0, "low": 92.0, "close": 102.0, "volume": 108619700}, "trend_line": 92.7, "activity_lines": {"activity_5": 97.6, "activity_10": 95.872727, "activity_20": 93.8, "activity_30": 93.221505}, "trend_signal": 1, "fair_value": 93.592593, "relative_strength": 10.514187, "rate_of_change": 0.5786614807281671, "market_dynamics": 1.345447, "expectation": {"probability": 33.8624, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.0, "high": 111.0, "low": 99.0, "close": 104.0, "volume": 96394600}, "trend_line": 93.4, "activity_lines": {"activity_5": 100.0, "activity_10": 97.672727, "activity_20": 94.890476, "activity_30": 93.950538}, "trend_signal": 1, "fair_value": 93.781818, "relative_strength": 13.884271, "rate_of_change": 0.7551240560949329, "market_dynamics": 1.32627, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.0, "high": 106.0, "low": 94.0, "close": 98.0, "volume": 78627800}, "trend_line": 93.533333, "activity_lines": {"activity_5": 99.733333, "activity_10": 98.109091, "activity_20": 95.371429, "activity_30": 94.247312}, "trend_signal": 1, "fair_value": 93.857143, "relative_strength": 3.615087, "rate_of_change": 0.14275481798714482, "market_dynamics": 1.260875, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98.0, "high": 102.0, "low": 95.0, "close": 98.0, "volume": 54216400}, "trend_line": 93.566667, "activity_lines": {"activity_5": 99.533333, "activity_10": 98.4, "activity_20": 95.804762, "activity_30": 94.535484}, "trend_signal": 1, "fair_value": 93.929825, "relative_strength": 4.549697, "rate_of_change": 0.03563863163092501, "market_dynamics": 1.160105, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.0, "high": 102.0, "low": 95.0, "close": 95.0, "volume": 49151600}, "trend_line": 93.6, "activity_lines": {"activity_5": 98.066667, "activity_10": 97.981818, "activity_20": 95.909524, "activity_30": 94.627957}, "trend_signal": 1, "fair_value": 93.948276, "relative_strength": 6.345155, "rate_of_change": 0.035624866278499534, "market_dynamics": 0.839727, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.0, "high": 96.0, "low": 90.0, "close": 92.0, "volume": 32230500}, "trend_line": 93.533333, "activity_lines": {"activity_5": 95.6, "activity_10": 96.963636, "activity_20": 95.690476, "activity_30": 94.524731}, "trend_signal": 1, "fair_value": 93.915254, "relative_strength": 2.18095, "rate_of_change": -0.07122542735042241, "market_dynamics": 0.408353, "expectation": {"probability": 67.6101, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.0, "high": 99.0, "low": 91.0, "close": 99.0, "volume": 45653800}, "trend_line": 93.566667, "activity_lines": {"activity_5": 96.133333, "activity_10": 97.309091, "activity_20": 96.138095, "activity_30": 94.877419}, "trend_signal": 1, "fair_value": 94.0, "relative_strength": 7.803984, "rate_of_change": 0.03563863163092501, "market_dynamics": 0.243111, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.0, "high": 105.0, "low": 97.0, "close": 104.0, "volume": 169924400}, "trend_line": 93.9, "activity_lines": {"activity_5": 98.666667, "activity_10": 98.472727, "activity_20": 97.019048, "activity_30": 95.550538}, "trend_signal": 1, "fair_value": 94.163934, "relative_strength": 14.203113, "rate_of_change": 0.35625186905504536, "market_dynamics": 0.394822, "expectation": {"probability": 37.766, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.0, "high": 105.0, "low": 100.0, "close": 102.0, "volume": 101414200}, "trend_line": 94.3, "activity_lines": {"activity_5": 100.133333, "activity_10": 99.181818, "activity_20": 97.657143, "activity_30": 96.073118}, "trend_signal": 1, "fair_value": 94.290323, "relative_strength": 10.87989, "rate_of_change": 0.42598509052182265, "market_dynamics": 0.539661, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.0, "high": 108.0, "low": 96.0, "close": 105.0, "volume": 103461000}, "trend_line": 94.666667, "activity_lines": {"activity_5": 102.333333, "activity_10": 100.290909, "activity_20": 98.52381, "activity_30": 96.763441}, "trend_signal": 1, "fair_value": 94.460317, "relative_strength": 13.79705, "rate_of_change": 0.38883032873807716, "market_dynamics": 0.866797, "expectation": {"probability": 39.4977, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.0, "high": 106.0, "low": 103.0, "close": 105.0, "volume": 19796300}, "trend_line": 95.1, "activity_lines": {"activity_5": 103.866667, "activity_10": 101.218182, "activity_20": 99.333333, "activity_30": 97.430108}, "trend_signal": 1, "fair_value": 94.625, "relative_strength": 14.697327, "rate_of_change": 0.45774612514877117, "market_dynamics": 1.005479, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.0, "high": 121.0, "low": 103.0, "close": 109.0, "volume": 140792000}, "trend_line": 95.533333, "activity_lines": {"activity_5": 105.866667, "activity_10": 102.818182, "activity_20": 100.461905, "activity_30": 98.326882}, "trend_signal": 1, "fair_value": 94.846154, "relative_strength": 25.436788, "rate_of_change": 0.45566035751840656, "market_dynamics": 0.999368, "expectation": {"probability": 40.202, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.0, "high": 125.0, "low": 107.0, "close": 122.0, "volume": 147143700}, "trend_line": 96.666667, "activity_lines": {"activity_5": 111.533333, "activity_10": 106.690909, "activity_20": 102.733333, "activity_30": 100.034409}, "trend_signal": 1, "fair_value": 95.257576, "relative_strength": 41.897757, "rate_of_change": 1.1863231025342797, "market_dynamics": 1.192891, "expectation": {"probability": 43.1862, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 122.0, "high": 132.0, "low": 120.0, "close": 130.0, "volume": 124589400}, "trend_line": 98.033333, "activity_lines": {"activity_5": 118.666667, "activity_10": 111.581818, "activity_20": 105.614286, "activity_30": 102.184946}, "trend_signal": 1, "fair_value": 95.776119, "relative_strength": 47.03423, "rate_of_change": 1.413792408917952, "market_dynamics": 1.331533, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.0, "high": 136.0, "low": 119.0, "close": 129.0, "volume": 153347300}, "trend_line": 99.433333, "activity_lines": {"activity_5": 123.6, "activity_10": 115.709091, "activity_20": 108.204762, "activity_30": 104.182796}, "trend_signal": 1, "fair_value": 96.264706, "relative_strength": 57.204511, "rate_of_change": 1.4280856899968968, "market_dynamics": 1.500564, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.0, "high": 140.0, "low": 120.0, "close": 120.0, "volume": 190212600}, "trend_line": 100.366667, "activity_lines": {"activity_5": 123.933333, "activity_10": 117.581818, "activity_20": 109.761905, "activity_30": 105.509677}, "trend_signal": 1, "fair_value": 96.608696, "relative_strength": 37.185708, "rate_of_change": 0.9386530370052083, "market_dynamics": 1.48762, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.0, "high": 133.0, "low": 118.0, "close": 128.0, "volume": 117048400}, "trend_line": 101.633333, "activity_lines": {"activity_5": 125.933333, "activity_10": 120.4, "activity_20": 111.971429, "activity_30": 107.292473}, "trend_signal": 1, "fair_value": 97.057143, "relative_strength": 47.402825, "rate_of_change": 1.2620385212154017, "market_dynamics": 1.453173, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 128.0, "high": 132.0, "low": 105.0, "close": 128.0, "volume": 219853400}, "trend_line": 102.8, "activity_lines": {"activity_5": 126.666667, "activity_10": 122.690909, "activity_20": 114.019048, "activity_30": 108.993548}, "trend_signal": 1, "fair_value": 97.492958, "relative_strength": 51.560289, "rate_of_change": 1.147917681692092, "market_dynamics": 1.457254, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.0, "high": 126.0, "low": 103.0, "close": 111.0, "volume": 132456300}, "trend_line": 103.5, "activity_lines": {"activity_5": 121.333333, "activity_10": 121.454545, "activity_20": 114.309524, "activity_30": 109.522581}, "trend_signal": 1, "fair_value": 97.680556, "relative_strength": 25.066653, "rate_of_change": 0.6809338521400806, "market_dynamics": 1.119867, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103.0, "high": 115.0, "low": 100.0, "close": 111.0, "volume": 119176200}, "trend_line": 104.1, "activity_lines": {"activity_5": 117.266667, "activity_10": 120.054545, "activity_20": 114.519048, "activity_30": 110.006452}, "trend_signal": 1, "fair_value": 97.863014, "relative_strength": 28.554606, "rate_of_change": 0.5797101449275308, "market_dynamics": 0.798804, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.0, "high": 124.0, "low": 110.0, "close": 115.0, "volume": 108739800}, "trend_line": 104.866667, "activity_lines": {"activity_5": 115.733333, "activity_10": 119.272727, "activity_20": 115.033333, "activity_30": 110.709677}, "trend_signal": 1, "fair_value": 98.094595, "relative_strength": 27.973919, "rate_of_change": 0.7364716618636047, "market_dynamics": 0.38444, "expectation": {"probability": 41.7891, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.0, "high": 122.0, "low": 112.0, "close": 120.0, "volume": 111420500}, "trend_line": 105.9, "activity_lines": {"activity_5": 116.2, "activity_10": 119.218182, "activity_20": 115.961905, "activity_30": 111.686022}, "trend_signal": 1, "fair_value": 98.386667, "relative_strength": 27.160781, "rate_of_change": 0.9853779371094143, "market_dynamics": -0.036262, "expectation": {"probability": 43.1548, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 122.0, "high": 126.0, "low": 108.0, "close": 112.0, "volume": 90613700}, "trend_line": 106.633333, "activity_lines": {"activity_5": 114.533333, "activity_10": 117.509091, "activity_20": 116.052381, "activity_30": 112.07957}, "trend_signal": 1, "fair_value": 98.565789, "relative_strength": 15.638427, "rate_of_change": 0.6924768649669382, "market_dynamics": -0.26945, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.0, "high": 117.0, "low": 108.0, "close": 113.0, "volume": 42803700}, "trend_line": 107.433333, "activity_lines": {"activity_5": 114.266667, "activity_10": 116.163636, "activity_20": 116.171429, "activity_30": 112.490323}, "trend_signal": 1, "fair_value": 98.753247, "relative_strength": 15.612021, "rate_of_change": 0.7502344506103091, "market_dynamics": -0.4746, "expectation": {"probability": 43.3471, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 113.0, "high": 115.0, "low": 109.0, "close": 113.0, "volume": 35878600}, "trend_line": 108.133333, "activity_lines": {"activity_5": 113.866667, "activity_10": 115.127273, "activity_20": 116.219048, "activity_30": 112.849462}, "trend_signal": 1, "fair_value": 98.935897, "relative_strength": 10.765782, "rate_of_change": 0.6515668651925642, "market_dynamics": -0.640245, "expectation": {"probability": 50.079, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 113.0, "high": 120.0, "low": 111.0, "close": 119.0, "volume": 71004600}, "trend_line": 108.866667, "activity_lines": {"activity_5": 115.333333, "activity_10": 115.472727, "activity_20": 116.752381, "activity_30": 113.550538}, "trend_signal": 1, "fair_value": 99.189873, "relative_strength": 14.410322, "rate_of_change": 0.6781757110917995, "market_dynamics": -0.766326, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.0, "high": 132.0, "low": 119.0, "close": 123.0, "volume": 81593900}, "trend_line": 109.833333, "activity_lines": {"activity_5": 117.866667, "activity_10": 116.563636, "activity_20": 117.538095, "activity_30": 114.462366}, "trend_signal": 1, "fair_value": 99.4875, "relative_strength": 18.237278, "rate_of_change": 0.8879356984447676, "market_dynamics": -0.720318, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 123.0, "high": 130.0, "low": 117.0, "close": 130.0, "volume": 71204000}, "trend_line": 110.866667, "activity_lines": {"activity_5": 122.533333, "activity_10": 119.018182, "activity_20": 118.87619, "activity_30": 115.763441}, "trend_signal": 1, "fair_value": 99.864198, "relative_strength": 25.266333, "rate_of_change": 0.9408200332043194, "market_dynamics": -0.57704, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 130.0, "high": 153.0, "low": 127.0, "close": 142.0, "volume": 133532200}, "trend_line": 112.466667, "activity_lines": {"activity_5": 130.0, "activity_10": 123.618182, "activity_20": 121.233333, "activity_30": 117.772043}, "trend_signal": 1, "fair_value": 100.378049, "relative_strength": 34.827503, "rate_of_change": 1.443174980627851, "market_dynamics": -0.217994, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 142.0, "high": 145.0, "low": 120.0, "close": 137.0, "volume": 169328100}, "trend_line": 113.866667, "activity_lines": {"activity_5": 133.866667, "activity_10": 126.745455, "activity_20": 122.92381, "activity_30": 119.354839}, "trend_signal": 1, "fair_value": 100.819277, "relative_strength": 33.926412, "rate_of_change": 1.2448132743188751, "market_dynamics": 0.152883, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 137.0, "high": 143.0, "low": 114.0, "close": 114.0, "volume": 149435800}, "trend_line": 114.266667, "activity_lines": {"activity_5": 128.466667, "activity_10": 125.218182, "activity_20": 122.271429, "activity_30": 119.363441}, "trend_signal": 1, "fair_value": 100.97619, "relative_strength": 11.102542, "rate_of_change": 0.35128805517772066, "market_dynamics": 0.199697, "expectation": {"probability": 57.2351, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.0, "high": 117.0, "low": 107.0, "close": 114.0, "volume": 98667900}, "trend_line": 114.6, "activity_lines": {"activity_5": 123.4, "activity_10": 123.709091, "activity_20": 121.57619, "activity_30": 119.346237}, "trend_signal": 1, "fair_value": 101.129412, "relative_strength": 11.149935, "rate_of_change": 0.2917149933147136, "market_dynamics": 0.101238, "expectation": {"probability": 51.6369, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.0, "high": 123.0, "low": 112.0, "close": 117.0, "volume": 108129100}, "trend_line": 115.233333, "activity_lines": {"activity_5": 119.933333, "activity_10": 122.854545, "activity_20": 121.142857, "activity_30": 119.501075}, "trend_signal": 1, "fair_value": 101.313953, "relative_strength": 10.567334, "rate_of_change": 0.5526465968586453, "market_dynamics": -0.122468, "expectation": {"probability": 47.428, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.0, "high": 135.0, "low": 117.0, "close": 131.0, "volume": 181167100}, "trend_line": 116.333333, "activity_lines": {"activity_5": 122.0, "activity_10": 124.454545, "activity_20": 122.066667, "activity_30": 120.51828}, "trend_signal": 1, "fair_value": 101.655172, "relative_strength": 18.588481, "rate_of_change": 0.9545849029637928, "market_dynamics": -0.172767, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.0, "high": 139.0, "low": 122.0, "close": 131.0, "volume": 99025000}, "trend_line": 117.533333, "activity_lines": {"activity_5": 124.8, "activity_10": 125.727273, "activity_20": 122.985714, "activity_30": 121.464516}, "trend_signal": 1, "fair_value": 101.988636, "relative_strength": 14.177191, "rate_of_change": 1.031518627597477, "market_dynamics": -0.005514, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 132.0, "high": 133.0, "low": 109.0, "close": 111.0, "volume": 191678700}, "trend_line": 118.166667, "activity_lines": {"activity_5": 121.333333, "activity_10": 123.036364, "activity_20": 121.990476, "activity_30": 121.043011}, "trend_signal": 1, "fair_value": 102.089888, "relative_strength": -3.487648, "rate_of_change": 0.538854794494771, "market_dynamics": 1.2e-05, "expectation": {"probability": 55.0325, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.0, "high": 116.0, "low": 111.0, "close": 111.0, "volume": 66657500}, "trend_line": 118.566667, "activity_lines": {"activity_5": 118.066667, "activity_10": 120.490909, "activity_20": 121.038095, "activity_30": 120.580645}, "trend_signal": 0, "fair_value": 102.188889, "relative_strength": -3.774696, "rate_of_change": 0.33850493557543726, "market_dynamics": -0.195663, "expectation": {"probability": 87.037, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.0, "high": 114.0, "low": 110.0, "close": 111.0, "volume": 45323700}, "trend_line": 118.8, "activity_lines": {"activity_5": 115.0, "activity_10": 118.163636, "activity_20": 120.166667, "activity_30": 120.092473}, "trend_signal": 0, "fair_value": 102.285714, "relative_strength": -8.379686, "rate_of_change": 0.1967947703210733, "market_dynamics": -0.658108, "expectation": {"probability": 76.4228, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.0, "high": 117.0, "low": 110.0, "close": 115.0, "volume": 102291200}, "trend_line": 119.233333, "activity_lines": {"activity_5": 113.666667, "activity_10": 116.909091, "activity_20": 119.757143, "activity_30": 119.847312}, "trend_signal": 0, "fair_value": 102.423913, "relative_strength": -4.901544, "rate_of_change": 0.3647584175084214, "market_dynamics": -0.953357, "expectation": {"probability": 30.9278, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115.0, "high": 116.0, "low": 104.0, "close": 110.0, "volume": 141064500}, "trend_line": 119.4, "activity_lines": {"activity_5": 111.733333, "activity_10": 115.236364, "activity_20": 118.852381, "activity_30": 119.251613}, "trend_signal": 0, "fair_value": 102.505376, "relative_strength": -8.902713, "rate_of_change": 0.13978222012799382, "market_dynamics": -1.025768, "expectation": {"probability": 56.8323, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.0, "high": 121.0, "low": 103.0, "close": 112.0, "volume": 256022200}, "trend_line": 119.633333, "activity_lines": {"activity_5": 111.866667, "activity_10": 114.418182, "activity_20": 118.142857, "activity_30": 118.774194}, "trend_signal": 0, "fair_value": 102.606383, "relative_strength": -7.968199, "rate_of_change": 0.1954212730318154, "market_dynamics": -0.92774, "expectation": {"probability": 32.809, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.0, "high": 118.0, "low": 100.0, "close": 105.0, "volume": 330714600}, "trend_line": 119.5, "activity_lines": {"activity_5": 109.6, "activity_10": 112.363636, "activity_20": 116.780952, "activity_30": 117.830108}, "trend_signal": 0, "fair_value": 102.631579, "relative_strength": -13.716357, "rate_of_change": -0.1114513795247962, "market_dynamics": -0.850302, "expectation": {"probability": 56.4644, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.0, "high": 105.0, "low": 99.0, "close": 102.0, "volume": 177007000}, "trend_line": 118.833333, "activity_lines": {"activity_5": 106.733333, "activity_10": 109.927273, "activity_20": 115.204762, "activity_30": 116.701075}, "trend_signal": 0, "fair_value": 102.625, "relative_strength": -18.323607, "rate_of_change": -0.5578803347280367, "market_dynamics": -0.914723, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.0, "high": 109.0, "low": 100.0, "close": 102.0, "volume": 158545100}, "trend_line": 117.9, "activity_lines": {"activity_5": 104.466667, "activity_10": 107.763636, "activity_20": 113.67619, "activity_30": 115.615054}, "trend_signal": 0, "fair_value": 102.618557, "relative_strength": -18.920334, "rate_of_change": -0.7854134664387394, "market_dynamics": -0.968356, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.0, "high": 104.0, "low": 100.0, "close": 101.0, "volume": 40487700}, "trend_line": 116.966667, "activity_lines": {"activity_5": 102.733333, "activity_10": 105.945455, "activity_20": 112.104762, "activity_30": 114.524731}, "trend_signal": 0, "fair_value": 102.602041, "relative_strength": -19.976924, "rate_of_change": -0.7916310432570014, "market_dynamics": -1.113755, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.0, "high": 102.0, "low": 93.0, "close": 101.0, "volume": 56914600}, "trend_line": 116.333333, "activity_lines": {"activity_5": 101.6, "activity_10": 104.672727, "activity_20": 110.590476, "activity_30": 113.494624}, "trend_signal": 0, "fair_value": 102.585859, "relative_strength": -21.364136, "rate_of_change": -0.5414653732075695, "market_dynamics": -1.219249, "expectation": {"probability": 43.8799, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.0, "high": 100.0, "low": 91.0, "close": 94.0, "volume": 93210800}, "trend_line": 115.2, "activity_lines": {"activity_5": 98.866667, "activity_10": 102.309091, "activity_20": 108.495238, "activity_30": 112.053763}, "trend_signal": 0, "fair_value": 102.5, "relative_strength": -23.616434, "rate_of_change": -0.9742117506424348, "market_dynamics": -1.266815, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.0, "high": 97.0, "low": 92.0, "close": 96.0, "volume": 47177600}, "trend_line": 114.133333, "activity_lines": {"activity_5": 97.533333, "activity_10": 100.618182, "activity_20": 106.728571, "activity_30": 110.815054}, "trend_signal": 0, "fair_value": 102.435644, "relative_strength": -25.266577, "rate_of_change": -0.9259262152777861, "market_dynamics": -1.322371, "expectation": {"probability": 38.422, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.0, "high": 99.0, "low": 94.0, "close": 98.0, "volume": 80341700}, "trend_line": 113.7, "activity_lines": {"activity_5": 97.266667, "activity_10": 99.563636, "activity_20": 105.314286, "activity_30": 109.774194}, "trend_signal": 0, "fair_value": 102.392157, "relative_strength": -22.681504, "rate_of_change": -0.3796726062490355, "market_dynamics": -1.318306, "expectation": {"probability": 41.0509, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.0, "high": 103.0, "low": 94.0, "close": 102.0, "volume": 136193300}, "trend_line": 113.4, "activity_lines": {"activity_5": 98.6, "activity_10": 99.545455, "activity_20": 104.490476, "activity_30": 109.019355}, "trend_signal": 0, "fair_value": 102.38835, "relative_strength": -21.63643, "rate_of_change": -0.2638522427440608, "market_dynamics": -1.181843, "expectation": {"probability": 43.9063, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.0, "high": 103.0, "low": 98.0, "close": 100.0, "volume": 31563600}, "trend_line": 112.9, "activity_lines": {"activity_5": 99.2, "activity_10": 99.309091, "activity_20": 103.642857, "activity_30": 108.154839}, "trend_signal": 0, "fair_value": 102.365385, "relative_strength": -22.860141, "rate_of_change": -0.4409171075837742, "market_dynamics": -1.125048, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.0, "high": 103.0, "low": 98.0, "close": 99.0, "volume": 28851200}, "trend_line": 112.2, "activity_lines": {"activity_5": 99.533333, "activity_10": 99.109091, "activity_20": 102.766667, "activity_30": 107.258065}, "trend_signal": 0, "fair_value": 102.333333, "relative_strength": -23.888336, "rate_of_change": -0.6200177147918537, "market_dynamics": -1.026823, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.0, "high": 101.0, "low": 98.0, "close": 99.0, "volume": 20511900}, "trend_line": 111.766667, "activity_lines": {"activity_5": 99.533333, "activity_10": 99.018182, "activity_20": 101.961905, "activity_30": 106.406452}, "trend_signal": 0, "fair_value": 102.301887, "relative_strength": -24.493738, "rate_of_change": -0.38621479500891676, "market_dynamics": -0.91832, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.0, "high": 109.0, "low": 98.0, "close": 105.0, "volume": 76402000}, "trend_line": 111.5, "activity_lines": {"activity_5": 101.333333, "activity_10": 100.072727, "activity_20": 101.814286, "activity_30": 105.969892}, "trend_signal": 0, "fair_value": 102.327103, "relative_strength": -20.825776, "rate_of_change": -0.23859260292695156, "market_dynamics": -0.661842, "expectation": {"probability": 32.5033, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.0, "high": 108.0, "low": 101.0, "close": 103.0, "volume": 36887600}, "trend_line": 111.166667, "activity_lines": {"activity_5": 102.0, "activity_10": 100.709091, "activity_20": 101.6, "activity_30": 105.421505}, "trend_signal": 0, "fair_value": 102.333333, "relative_strength": -22.448537, "rate_of_change": -0.29895336322869603, "market_dynamics": -0.378579, "expectation": {"probability": 43.67, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.0, "high": 103.0, "low": 99.0, "close": 103.0, "volume": 22932000}, "trend_line": 110.633333, "activity_lines": {"activity_5": 102.6, "activity_10": 101.309091, "activity_20": 101.519048, "activity_30": 104.894624}, "trend_signal": 0, "fair_value": 102.33945, "relative_strength": -21.850873, "rate_of_change": -0.4797607182016266, "market_dynamics": -0.076343, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.0, "high": 103.0, "low": 96.0, "close": 102.0, "volume": 19465500}, "trend_line": 109.933333, "activity_lines": {"activity_5": 102.666667, "activity_10": 101.690909, "activity_20": 101.380952, "activity_30": 104.337634}, "trend_signal": 0, "fair_value": 102.336364, "relative_strength": -21.797547, "rate_of_change": -0.6327207009120739, "market_dynamics": 0.199183, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.0, "high": 103.0, "low": 97.0, "close": 99.0, "volume": 27108800}, "trend_line": 108.9, "activity_lines": {"activity_5": 101.533333, "activity_10": 101.381818, "activity_20": 101.0, "activity_30": 103.632258}, "trend_signal": 0, "fair_value": 102.306306, "relative_strength": -25.757293, "rate_of_change": -0.9399633139477349, "market_dynamics": 0.152155, "expectation": {"probability": 40.1087, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.0, "high": 102.0, "low": 98.0, "close": 101.0, "volume": 20121000}, "trend_line": 107.533333, "activity_lines": {"activity_5": 101.066667, "activity_10": 101.381818, "activity_20": 100.866667, "activity_30": 103.122581}, "trend_signal": 0, "fair_value": 102.294643, "relative_strength": -25.619928, "rate_of_change": -1.254974288337931, "market_dynamics": 0.183836, "expectation": {"probability": 36.7217, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.0, "high": 102.0, "low": 99.0, "close": 100.0, "volume": 11419400}, "trend_line": 106.3, "activity_lines": {"activity_5": 100.533333, "activity_10": 101.145455, "activity_20": 100.704762, "activity_30": 102.636559}, "trend_signal": 0, "fair_value": 102.274336, "relative_strength": -27.144722, "rate_of_change": -1.146930877702825, "market_dynamics": 0.152135, "expectation": {"probability": 40.7332, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.0, "high": 104.0, "low": 99.0, "close": 100.0, "volume": 11727400}, "trend_line": 105.833333, "activity_lines": {"activity_5": 100.2, "activity_10": 100.945455, "activity_20": 100.590476, "activity_30": 102.230108}, "trend_signal": 0, "fair_value": 102.254386, "relative_strength": -25.841364, "rate_of_change": -0.4390094073377244, "market_dynamics": 0.15388, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.0, "high": 103.0, "low": 83.0, "close": 96.0, "volume": 12303200}, "trend_line": 105.233333, "activity_lines": {"activity_5": 98.733333, "activity_10": 100.018182, "activity_20": 100.152381, "activity_30": 101.595699}, "trend_signal": 0, "fair_value": 102.2, "relative_strength": -23.190011, "rate_of_change": -0.5669291356438659, "market_dynamics": 0.073979, "expectation": {"probability": 38.4986, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.0, "high": 99.0, "low": 85.0, "close": 88.0, "volume": 11899200}, "trend_line": 104.266667, "activity_lines": {"activity_5": 95.0, "activity_10": 97.690909, "activity_20": 98.995238, "activity_30": 100.483871}, "trend_signal": 0, "fair_value": 102.077586, "relative_strength": -25.741603, "rate_of_change": -0.9185929709173077, "market_dynamics": -0.182695, "expectation": {"probability": 38.8451, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.0, "high": 91.0, "low": 86.0, "close": 90.0, "volume": 5052000}, "trend_line": 102.9, "activity_lines": {"activity_5": 92.666667, "activity_10": 95.927273, "activity_20": 98.095238, "activity_30": 99.563441}, "trend_signal": 0, "fair_value": 101.974359, "relative_strength": -26.120336, "rate_of_change": -1.3107420034822754, "market_dynamics": -0.443032, "expectation": {"probability": 36.558, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.0, "high": 96.0, "low": 89.0, "close": 95.0, "volume": 7904000}, "trend_line": 101.7, "activity_lines": {"activity_5": 92.733333, "activity_10": 95.345455, "activity_20": 97.728571, "activity_30": 99.053763}, "trend_signal": 0, "fair_value": 101.915254, "relative_strength": -21.87872, "rate_of_change": -1.1661807580174954, "market_dynamics": -0.624346, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.0, "high": 95.0, "low": 87.0, "close": 92.0, "volume": 4575400}, "trend_line": 101.066667, "activity_lines": {"activity_5": 92.133333, "activity_10": 94.363636, "activity_20": 97.104762, "activity_30": 98.427957}, "trend_signal": 0, "fair_value": 101.831933, "relative_strength": -23.215099, "rate_of_change": -0.6227463126843731, "market_dynamics": -0.758914, "expectation": {"probability": 40.8646, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.0, "high": 99.0, "low": 84.0, "close": 94.0, "volume": 17616400}, "trend_line": 100.5, "activity_lines": {"activity_5": 92.733333, "activity_10": 93.945455, "activity_20": 96.714286, "activity_30": 97.972043}, "trend_signal": 0, "fair_value": 101.766667, "relative_strength": -13.894323, "rate_of_change": -0.5606863437972041, "market_dynamics": -0.665185, "expectation": {"probability": 38.8785, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.0, "high": 93.0, "low": 81.0, "close": 86.0, "volume": 11679300}, "trend_line": 99.666667, "activity_lines": {"activity_5": 90.8, "activity_10": 92.218182, "activity_20": 95.561905, "activity_30": 97.036559}, "trend_signal": 0, "fair_value": 101.636364, "relative_strength": -15.591836, "rate_of_change": -0.829187064676613, "market_dynamics": -0.682801, "expectation": {"probability": 41.4653, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.0, "high": 85.0, "low": 81.0, "close": 83.0, "volume": 2854500}, "trend_line": 98.6, "activity_lines": {"activity_5": 88.0, "activity_10": 90.181818, "activity_20": 94.171429, "activity_30": 95.96129}, "trend_signal": 0, "fair_value": 101.483607, "relative_strength": -17.30066, "rate_of_change": -1.0702344445811651, "market_dynamics": -0.861349, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.0, "high": 94.0, "low": 82.0, "close": 85.0, "volume": 4638100}, "trend_line": 97.766667, "activity_lines": {"activity_5": 86.333333, "activity_10": 88.836364, "activity_20": 93.042857, "activity_30": 95.083871}, "trend_signal": 0, "fair_value": 101.349593, "relative_strength": -14.200814, "rate_of_change": -0.8451653144016188, "market_dynamics": -0.943709, "expectation": {"probability": 38.3348, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.0, "high": 112.0, "low": 89.0, "close": 90.0, "volume": 418992200}, "trend_line": 97.033333, "activity_lines": {"activity_5": 87.0, "activity_10": 88.672727, "activity_20": 92.471429, "activity_30": 94.582796}, "trend_signal": 0, "fair_value": 101.258065, "relative_strength": -7.70602, "rate_of_change": -0.7500859162970128, "market_dynamics": -0.862845, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.0, "high": 91.0, "low": 85.0, "close": 89.0, "volume": 49279700}, "trend_line": 96.5, "activity_lines": {"activity_5": 87.466667, "activity_10": 88.509091, "activity_20": 91.852381, "activity_30": 94.064516}, "trend_signal": 0, "fair_value": 101.16, "relative_strength": -13.318524, "rate_of_change": -0.5496389575734753, "market_dynamics": -0.707364, "expectation": {"probability": 42.1618, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.0, "high": 96.0, "low": 88.0, "close": 93.0, "volume": 50410600}, "trend_line": 96.2, "activity_lines": {"activity_5": 89.6, "activity_10": 89.2, "activity_20": 91.661905, "activity_30": 93.83871}, "trend_signal": 0, "fair_value": 101.095238, "relative_strength": -10.797373, "rate_of_change": -0.3108808290155411, "market_dynamics": -0.384941, "expectation": {"probability": 40.2095, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.0, "high": 95.0, "low": 86.0, "close": 89.0, "volume": 21381800}, "trend_line": 95.766667, "activity_lines": {"activity_5": 89.933333, "activity_10": 89.072727, "activity_20": 91.119048, "activity_30": 93.374194}, "trend_signal": 0, "fair_value": 101.0, "relative_strength": -7.881873, "rate_of_change": -0.45045010395010876, "market_dynamics": -0.138801, "expectation": {"probability": 42.641, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.0, "high": 96.0, "low": 86.0, "close": 90.0, "volume": 35755400}, "trend_line": 95.4, "activity_lines": {"activity_5": 90.2, "activity_10": 89.145455, "activity_20": 90.747619, "activity_30": 93.002151}, "trend_signal": 0, "fair_value": 100.914063, "relative_strength": -4.058609, "rate_of_change": -0.3828753902440737, "market_dynamics": -0.05034, "expectation": {"probability": 40.4468, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.0, "high": 104.0, "low": 87.0, "close": 93.0, "volume": 91149400}, "trend_line": 95.133333, "activity_lines": {"activity_5": 91.133333, "activity_10": 89.854545, "activity_20": 90.72381, "activity_30": 92.847312}, "trend_signal": 0, "fair_value": 100.852713, "relative_strength": -0.586863, "rate_of_change": -0.2795251572327174, "market_dynamics": 0.274286, "expectation": {"probability": 39.2027, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.0, "high": 102.0, "low": 93.0, "close": 98.0, "volume": 24780800}, "trend_line": 95.266667, "activity_lines": {"activity_5": 93.533333, "activity_10": 91.454545, "activity_20": 91.22381, "activity_30": 93.032258}, "trend_signal": 0, "fair_value": 100.830769, "relative_strength": 8.798606, "rate_of_change": 0.14015487084848058, "market_dynamics": 0.532304, "expectation": {"probability": 41.2931, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.0, "high": 104.0, "low": 90.0, "close": 98.0, "volume": 52136400}, "trend_line": 95.333333, "activity_lines": {"activity_5": 95.333333, "activity_10": 92.981818, "activity_20": 91.742857, "activity_30": 93.208602}, "trend_signal": 0, "fair_value": 100.80916, "relative_strength": 18.809494, "rate_of_change": 0.06997830626319476, "market_dynamics": 0.848798, "expectation": {"probability": 42.4426, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.0, "high": 105.0, "low": 94.0, "close": 103.0, "volume": 64023400}, "trend_line": 95.5, "activity_lines": {"activity_5": 98.466667, "activity_10": 95.2, "activity_20": 92.742857, "activity_30": 93.703226}, "trend_signal": 0, "fair_value": 100.825758, "relative_strength": 25.637393, "rate_of_change": 0.17482552508680663, "market_dynamics": 1.116339, "expectation": {"probability": 37.7604, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd377100-c776-4bfd-bd11-125bef183565/", "share_image": "https://sharemaestro.com/terminal/fd377100-c776-4bfd-bd11-125bef183565/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}