{"ticker": {"uuid": "fd37a556-9285-41db-b844-b532627cca9a", "symbol": "BOLU", "name": "21SHARES AG 21SHARES BITCOIN GO", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BOLU fell 16.18%, moving from 49.72 to 41.67. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 44.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "41.67"}, {"label": "12-Week Change", "value": "-16.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 41.575001, "high": 42.525002, "low": 41.575001, "close": 41.674999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.964333, "activity_10": 42.842909, "activity_20": 45.128714, "activity_30": null}, "trend_signal": 0, "fair_value": 47.387778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2529, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 51.595001, "high": 51.595001, "low": 51.0, "close": 51.0, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.23, "high": 52.509998, "low": 51.148602, "close": 52.810001, "volume": 1501}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.905001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.169998, "high": 55.0, "low": 52.0, "close": 51.580002, "volume": 2243}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.796668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.630001, "high": 50.029999, "low": 46.330002, "close": 48.110001, "volume": 557}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.875001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.0, "high": 49.0, "low": 47.150002, "close": 48.57, "volume": 142}, "trend_line": null, "activity_lines": {"activity_5": 49.776667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.414001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.009998, "high": 48.349998, "low": 47.279999, "close": 48.345001, "volume": 227}, "trend_line": null, "activity_lines": {"activity_5": 49.087001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.069168, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.759998, "high": 49.450001, "low": 48.165001, "close": 49.220001, "volume": 449}, "trend_line": null, "activity_lines": {"activity_5": 48.866001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.947858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.709999, "high": 51.130001, "low": 48.759998, "close": 49.900002, "volume": 6472}, "trend_line": null, "activity_lines": {"activity_5": 49.111001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.941876, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.889999, "high": 50.919998, "low": 48.889999, "close": 49.880001, "volume": 1933}, "trend_line": null, "activity_lines": {"activity_5": 49.461335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.935001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.139999, "high": 50.525002, "low": 46.310001, "close": 46.919998, "volume": 1430}, "trend_line": null, "activity_lines": {"activity_5": 48.707, "activity_10": 49.065091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.633501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.709999, "high": 47.330002, "low": 44.709999, "close": 45.310001, "volume": 407}, "trend_line": null, "activity_lines": {"activity_5": 47.526, "activity_10": 48.279001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.240455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.889999, "high": 47.290001, "low": 45.709999, "close": 46.404999, "volume": 2121}, "trend_line": null, "activity_lines": {"activity_5": 46.912333, "activity_10": 47.795455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.004167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.900002, "high": 48.869999, "low": 46.900002, "close": 48.785, "volume": 1944}, "trend_line": null, "activity_lines": {"activity_5": 47.279666, "activity_10": 47.861091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.987308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.009998, "high": 50.91, "low": 47.900002, "close": 50.775002, "volume": 121}, "trend_line": null, "activity_lines": {"activity_5": 48.384667, "activity_10": 48.339364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.115001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.509998, "high": 50.48, "low": 49.470001, "close": 50.014999, "volume": 3151}, "trend_line": null, "activity_lines": {"activity_5": 49.176667, "activity_10": 48.631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.175001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.799999, "high": 49.860001, "low": 48.494999, "close": 49.720001, "volume": 7752}, "trend_line": null, "activity_lines": {"activity_5": 49.664, "activity_10": 48.842728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.209063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.82, "high": 51.220001, "low": 49.700001, "close": 50.509998, "volume": 4911}, "trend_line": null, "activity_lines": {"activity_5": 50.120666, "activity_10": 49.173091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.285589, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.48, "high": 50.919998, "low": 49.189999, "close": 49.255001, "volume": 1451}, "trend_line": null, "activity_lines": {"activity_5": 49.885333, "activity_10": 49.251818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.283889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.349998, "high": 48.799999, "low": 48.349998, "close": 48.455002, "volume": 158}, "trend_line": null, "activity_lines": {"activity_5": 49.352001, "activity_10": 49.196819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.240264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.59, "high": 48.59, "low": 46.68, "close": 47.915001, "volume": 1274}, "trend_line": null, "activity_lines": {"activity_5": 48.793334, "activity_10": 49.069546, "activity_20": 48.89931, "activity_30": null}, "trend_signal": 0, "fair_value": 49.174001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9898, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.150002, "high": 44.619999, "low": 42.965, "close": 42.965, "volume": 394}, "trend_line": null, "activity_lines": {"activity_5": 46.724667, "activity_10": 48.024182, "activity_20": 48.307977, "activity_30": null}, "trend_signal": 0, "fair_value": 48.878334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.154999, "high": 43.154999, "low": 43.154999, "close": 43.154999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.169667, "activity_10": 47.056, "activity_20": 47.773, "activity_30": null}, "trend_signal": 0, "fair_value": 48.618182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1119, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.619999, "high": 44.619999, "low": 42.395, "close": 42.395, "volume": 515}, "trend_line": null, "activity_lines": {"activity_5": 43.851667, "activity_10": 46.008727, "activity_20": 47.211619, "activity_30": null}, "trend_signal": 0, "fair_value": 48.347609, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.185001, "high": 43.185001, "low": 40.529999, "close": 41.154999, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 42.577666, "activity_10": 44.852182, "activity_20": 46.575881, "activity_30": null}, "trend_signal": 0, "fair_value": 48.047917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2829, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.790001, "high": 42.195, "low": 40.32, "close": 42.195, "volume": 324}, "trend_line": null, "activity_lines": {"activity_5": 42.137, "activity_10": 44.059636, "activity_20": 46.07231, "activity_30": null}, "trend_signal": 0, "fair_value": 47.8138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9338, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.235001, "high": 42.580002, "low": 41.310001, "close": 42.450001, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 42.162667, "activity_10": 43.455636, "activity_20": 45.623381, "activity_30": null}, "trend_signal": 0, "fair_value": 47.6075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.575001, "high": 42.525002, "low": 41.575001, "close": 41.674999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.964333, "activity_10": 42.842909, "activity_20": 45.128714, "activity_30": null}, "trend_signal": 0, "fair_value": 47.387778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2529, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd37a556-9285-41db-b844-b532627cca9a/", "share_image": "https://sharemaestro.com/terminal/fd37a556-9285-41db-b844-b532627cca9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}