{"ticker": {"uuid": "fd3a0e0e-e501-4e56-8f62-727a74587e76", "symbol": "RYD", "name": "Ryder Capital Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RYD fell 2.16%, moving from 1.90 to 1.86. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.03 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 50.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.86"}, {"label": "12-Week Change", "value": "-2.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.03"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.83, "close": 1.86, "volume": 291161}, "trend_line": 1.879153, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.88763, "activity_20": 1.910695, "activity_30": 1.909443}, "trend_signal": 1, "fair_value": 1.229461, "relative_strength": 10.030971, "rate_of_change": 0.3500484353822918, "market_dynamics": -1.20967, "expectation": {"probability": 50.7357, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.79756, "high": 0.801568, "low": 0.761489, "close": 0.785536, "volume": 285571}, "trend_line": 0.913958, "activity_lines": {"activity_5": 0.816797, "activity_10": 0.865037, "activity_20": 0.894969, "activity_30": 0.905181}, "trend_signal": 0, "fair_value": 1.108145, "relative_strength": -17.423708, "rate_of_change": -0.5382499151162696, "market_dynamics": -0.665263, "expectation": {"probability": 34.5738, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.761489, "high": 0.793552, "low": 0.761489, "close": 0.785536, "volume": 563647}, "trend_line": 0.909402, "activity_lines": {"activity_5": 0.79756, "activity_10": 0.844998, "activity_20": 0.882927, "activity_30": 0.896896}, "trend_signal": 0, "fair_value": 1.107067, "relative_strength": -18.44143, "rate_of_change": -0.4984911779315903, "market_dynamics": -0.821747, "expectation": {"probability": 32.8652, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.785536, "high": 0.785536, "low": 0.769505, "close": 0.773513, "volume": 521030}, "trend_line": 0.904446, "activity_lines": {"activity_5": 0.785536, "activity_10": 0.825542, "activity_20": 0.870464, "activity_30": 0.888129}, "trend_signal": 0, "fair_value": 1.105934, "relative_strength": -17.563826, "rate_of_change": -0.5449735100648636, "market_dynamics": -0.805442, "expectation": {"probability": 33.1919, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.769505, "high": 0.785536, "low": 0.765497, "close": 0.773513, "volume": 339851}, "trend_line": 0.899489, "activity_lines": {"activity_5": 0.778857, "activity_10": 0.809365, "activity_20": 0.858784, "activity_30": 0.879681}, "trend_signal": 0, "fair_value": 1.1046, "relative_strength": -18.245423, "rate_of_change": -0.5480703104441823, "market_dynamics": -0.822583, "expectation": {"probability": 32.0109, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.773513, "high": 0.829622, "low": 0.773513, "close": 0.785536, "volume": 94146}, "trend_line": 0.895064, "activity_lines": {"activity_5": 0.779925, "activity_10": 0.798799, "activity_20": 0.849032, "activity_30": 0.87233}, "trend_signal": 0, "fair_value": 1.103342, "relative_strength": -14.738738, "rate_of_change": -0.49194598266349143, "market_dynamics": -0.8896, "expectation": {"probability": 30.9162, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.789544, "high": 0.813591, "low": 0.777521, "close": 0.785536, "volume": 208517}, "trend_line": 0.891029, "activity_lines": {"activity_5": 0.781528, "activity_10": 0.790783, "activity_20": 0.840005, "activity_30": 0.865263}, "trend_signal": 0, "fair_value": 1.102084, "relative_strength": -17.41606, "rate_of_change": -0.45080575243781573, "market_dynamics": -0.947353, "expectation": {"probability": 32.5778, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.793552, "high": 0.825615, "low": 0.793552, "close": 0.801568, "volume": 63238}, "trend_line": 0.88792, "activity_lines": {"activity_5": 0.788475, "activity_10": 0.788888, "activity_20": 0.833153, "activity_30": 0.859492}, "trend_signal": 0, "fair_value": 1.100929, "relative_strength": -15.480055, "rate_of_change": -0.3489224256449473, "market_dynamics": -1.027155, "expectation": {"probability": 31.2712, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.801568, "high": 0.849662, "low": 0.79756, "close": 0.841646, "volume": 138127}, "trend_line": 0.886146, "activity_lines": {"activity_5": 0.807713, "activity_10": 0.79705, "activity_20": 0.830787, "activity_30": 0.856506}, "trend_signal": 0, "fair_value": 1.099806, "relative_strength": -12.045217, "rate_of_change": -0.19979277412380095, "market_dynamics": -0.895941, "expectation": {"probability": 32.0201, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.837638, "high": 0.841646, "low": 0.829622, "close": 0.83363, "volume": 40014}, "trend_line": 0.883194, "activity_lines": {"activity_5": 0.819736, "activity_10": 0.803972, "activity_20": 0.828096, "activity_30": 0.853118}, "trend_signal": 0, "fair_value": 1.098856, "relative_strength": -11.670718, "rate_of_change": -0.33312794957038167, "market_dynamics": -0.668981, "expectation": {"probability": 34.1677, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.83363, "high": 0.83363, "low": 0.777521, "close": 0.785536, "volume": 50677}, "trend_line": 0.878117, "activity_lines": {"activity_5": 0.811721, "activity_10": 0.802078, "activity_20": 0.821168, "activity_30": 0.846817}, "trend_signal": 0, "fair_value": 1.097149, "relative_strength": -16.520373, "rate_of_change": -0.5748453907069113, "market_dynamics": -0.606357, "expectation": {"probability": 33.8183, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.785536, "high": 0.817599, "low": 0.781529, "close": 0.817599, "volume": 278947}, "trend_line": 0.87411, "activity_lines": {"activity_5": 0.814393, "activity_10": 0.806158, "activity_20": 0.817866, "activity_30": 0.842913}, "trend_signal": 0, "fair_value": 1.095263, "relative_strength": -10.248604, "rate_of_change": -0.4563173244567617, "market_dynamics": -0.293611, "expectation": {"probability": 32.1342, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.823872, "high": 0.836419, "low": 0.815508, "close": 0.81969, "volume": 49916}, "trend_line": 0.870171, "activity_lines": {"activity_5": 0.815624, "activity_10": 0.810036, "activity_20": 0.81526, "activity_30": 0.839402}, "trend_signal": 0, "fair_value": 1.093046, "relative_strength": -9.146304, "rate_of_change": -0.4506297834368701, "market_dynamics": -0.12099, "expectation": {"probability": 32.84, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.81969, "high": 0.836419, "low": 0.815508, "close": 0.836419, "volume": 43727}, "trend_line": 0.866791, "activity_lines": {"activity_5": 0.821224, "activity_10": 0.816335, "activity_20": 0.814809, "activity_30": 0.837224}, "trend_signal": 0, "fair_value": 1.091211, "relative_strength": -8.822186, "rate_of_change": -0.38842940065803727, "market_dynamics": 0.078846, "expectation": {"probability": 33.408, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.836419, "high": 0.853147, "low": 0.836419, "close": 0.836419, "volume": 63236}, "trend_line": 0.86341, "activity_lines": {"activity_5": 0.827172, "activity_10": 0.82149, "activity_20": 0.814918, "activity_30": 0.835265}, "trend_signal": 0, "fair_value": 1.089514, "relative_strength": -6.807112, "rate_of_change": -0.3900594260900226, "market_dynamics": 0.418784, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.836419, "high": 0.836419, "low": 0.836419, "close": 0.836419, "volume": 34307}, "trend_line": 0.86003, "activity_lines": {"activity_5": 0.832934, "activity_10": 0.825501, "activity_20": 0.815624, "activity_30": 0.833524}, "trend_signal": 0, "fair_value": 1.087771, "relative_strength": -7.899336, "rate_of_change": -0.39147102766936326, "market_dynamics": 0.517806, "expectation": {"probability": 33.7426, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.836419, "high": 0.836419, "low": 0.81969, "close": 0.836419, "volume": 90412}, "trend_line": 0.857184, "activity_lines": {"activity_5": 0.835304, "activity_10": 0.828587, "activity_20": 0.816756, "activity_30": 0.832}, "trend_signal": 0, "fair_value": 1.086074, "relative_strength": -4.716164, "rate_of_change": -0.33091868888294773, "market_dynamics": 0.598265, "expectation": {"probability": 33.2735, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.836419, "high": 0.844783, "low": 0.836419, "close": 0.836419, "volume": 20919}, "trend_line": 0.85367, "activity_lines": {"activity_5": 0.836419, "activity_10": 0.830748, "activity_20": 0.818485, "activity_30": 0.830661}, "trend_signal": 0, "fair_value": 1.084239, "relative_strength": -3.963798, "rate_of_change": -0.40994698921117356, "market_dynamics": 0.594142, "expectation": {"probability": 32.8173, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.836419, "high": 0.836419, "low": 0.823872, "close": 0.823872, "volume": 35000}, "trend_line": 0.850005, "activity_lines": {"activity_5": 0.832237, "activity_10": 0.829994, "activity_20": 0.819579, "activity_30": 0.828738}, "trend_signal": 0, "fair_value": 1.082324, "relative_strength": -3.687558, "rate_of_change": -0.4293228062366054, "market_dynamics": 0.540808, "expectation": {"probability": 32.5183, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.823872, "high": 0.823872, "low": 0.81969, "close": 0.81969, "volume": 150469}, "trend_line": 0.847135, "activity_lines": {"activity_5": 0.827497, "activity_10": 0.828802, "activity_20": 0.820416, "activity_30": 0.826782}, "trend_signal": 0, "fair_value": 1.080336, "relative_strength": -5.029035, "rate_of_change": -0.3376450726760477, "market_dynamics": 0.554736, "expectation": {"probability": 32.1774, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.815508, "high": 0.815508, "low": 0.752777, "close": 0.761141, "volume": 247990}, "trend_line": 0.842314, "activity_lines": {"activity_5": 0.804356, "activity_10": 0.817219, "activity_20": 0.815725, "activity_30": 0.821234}, "trend_signal": 0, "fair_value": 1.078065, "relative_strength": -9.462864, "rate_of_change": -0.5690946543349011, "market_dynamics": 0.411568, "expectation": {"probability": 31.7802, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.752777, "high": 0.802962, "low": 0.752777, "close": 0.802962, "volume": 187625}, "trend_line": 0.838353, "activity_lines": {"activity_5": 0.800174, "activity_10": 0.813683, "activity_20": 0.81517, "activity_30": 0.818696}, "trend_signal": 0, "fair_value": 1.076107, "relative_strength": -3.140975, "rate_of_change": -0.47025218623933496, "market_dynamics": 0.336693, "expectation": {"probability": 31.5617, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.802962, "high": 0.807144, "low": 0.802962, "close": 0.807144, "volume": 7799}, "trend_line": 0.833996, "activity_lines": {"activity_5": 0.799616, "activity_10": 0.811174, "activity_20": 0.814931, "activity_30": 0.816682}, "trend_signal": 0, "fair_value": 1.074177, "relative_strength": -4.481833, "rate_of_change": -0.5197094779883957, "market_dynamics": 0.17719, "expectation": {"probability": 32.2816, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.765323, "high": 0.823872, "low": 0.761141, "close": 0.823872, "volume": 88730}, "trend_line": 0.829663, "activity_lines": {"activity_5": 0.806586, "activity_10": 0.811934, "activity_20": 0.816183, "activity_30": 0.816029}, "trend_signal": 0, "fair_value": 1.072216, "relative_strength": -2.286344, "rate_of_change": -0.5195468563398291, "market_dynamics": 0.079406, "expectation": {"probability": 33.1203, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.828054, "high": 0.836419, "low": 0.828054, "close": 0.828054, "volume": 91278}, "trend_line": 0.825202, "activity_lines": {"activity_5": 0.81495, "activity_10": 0.813683, "activity_20": 0.817593, "activity_30": 0.815925}, "trend_signal": 0, "fair_value": 1.070282, "relative_strength": -2.628049, "rate_of_change": -0.5376881938811359, "market_dynamics": 0.196117, "expectation": {"probability": 31.4244, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.828054, "high": 0.836419, "low": 0.81969, "close": 0.836419, "volume": 41081}, "trend_line": 0.822223, "activity_lines": {"activity_5": 0.825545, "activity_10": 0.817105, "activity_20": 0.819539, "activity_30": 0.816649}, "trend_signal": 0, "fair_value": 1.068539, "relative_strength": -1.394766, "rate_of_change": -0.36100251817130274, "market_dynamics": 0.263699, "expectation": {"probability": 32.2534, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.836419, "high": 0.836419, "low": 0.836419, "close": 0.836419, "volume": 25000}, "trend_line": 0.818041, "activity_lines": {"activity_5": 0.831121, "activity_10": 0.820527, "activity_20": 0.821244, "activity_30": 0.817565}, "trend_signal": 0, "fair_value": 1.066658, "relative_strength": -1.720139, "rate_of_change": -0.508621140493518, "market_dynamics": 0.440306, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.828054, "high": 0.836419, "low": 0.823872, "close": 0.836419, "volume": 87027}, "trend_line": 0.814126, "activity_lines": {"activity_5": 0.834467, "activity_10": 0.823948, "activity_20": 0.822706, "activity_30": 0.81875}, "trend_signal": 1, "fair_value": 1.064457, "relative_strength": -3.211484, "rate_of_change": -0.4785823693433461, "market_dynamics": 0.519342, "expectation": {"probability": 35.3138, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.836419, "high": 0.878239, "low": 0.836418, "close": 0.840601, "volume": 98356}, "trend_line": 0.81369, "activity_lines": {"activity_5": 0.837255, "activity_10": 0.828131, "activity_20": 0.8244, "activity_30": 0.820458}, "trend_signal": 1, "fair_value": 1.061962, "relative_strength": -5.756839, "rate_of_change": -0.053554363820832646, "market_dynamics": 0.560755, "expectation": {"probability": 36.7173, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.840601, "high": 0.861511, "low": 0.840601, "close": 0.861511, "volume": 19600}, "trend_line": 0.814753, "activity_lines": {"activity_5": 0.845898, "activity_10": 0.83581, "activity_20": 0.828091, "activity_30": 0.823544}, "trend_signal": 1, "fair_value": 1.059852, "relative_strength": -4.000604, "rate_of_change": 0.13063943270777878, "market_dynamics": 0.666264, "expectation": {"probability": 38.0895, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.861511, "high": 0.861511, "low": 0.853147, "close": 0.853147, "volume": 4857}, "trend_line": 0.81674, "activity_lines": {"activity_5": 0.849523, "activity_10": 0.841209, "activity_20": 0.830853, "activity_30": 0.826021}, "trend_signal": 1, "fair_value": 1.057529, "relative_strength": -5.826604, "rate_of_change": 0.24387759235008308, "market_dynamics": 0.756006, "expectation": {"probability": 35.88, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.853147, "high": 0.861511, "low": 0.853147, "close": 0.853147, "volume": 2850}, "trend_line": 0.818993, "activity_lines": {"activity_5": 0.852032, "activity_10": 0.844935, "activity_20": 0.833292, "activity_30": 0.82837}, "trend_signal": 1, "fair_value": 1.055022, "relative_strength": -4.304216, "rate_of_change": 0.2758527805666368, "market_dynamics": 0.832057, "expectation": {"probability": 34.6727, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.853147, "high": 0.853147, "low": 0.844783, "close": 0.853147, "volume": 150725}, "trend_line": 0.821247, "activity_lines": {"activity_5": 0.853426, "activity_10": 0.847748, "activity_20": 0.835562, "activity_30": 0.830573}, "trend_signal": 1, "fair_value": 1.052516, "relative_strength": -4.201884, "rate_of_change": 0.2752160274874118, "market_dynamics": 1.030017, "expectation": {"probability": 34.5831, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.861511, "high": 0.861511, "low": 0.844783, "close": 0.853147, "volume": 142821}, "trend_line": 0.823901, "activity_lines": {"activity_5": 0.853705, "activity_10": 0.849725, "activity_20": 0.837673, "activity_30": 0.832631}, "trend_signal": 1, "fair_value": 1.050284, "relative_strength": -3.035719, "rate_of_change": 0.3231670861507008, "market_dynamics": 1.194526, "expectation": {"probability": 34.5932, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.853147, "high": 0.878239, "low": 0.853147, "close": 0.869875, "volume": 130783}, "trend_line": 0.827113, "activity_lines": {"activity_5": 0.858723, "activity_10": 0.854212, "activity_20": 0.841298, "activity_30": 0.835597}, "trend_signal": 1, "fair_value": 1.048114, "relative_strength": -2.73255, "rate_of_change": 0.38985266433709787, "market_dynamics": 1.44514, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.869875, "high": 0.878239, "low": 0.861511, "close": 0.865693, "volume": 263345}, "trend_line": 0.829785, "activity_lines": {"activity_5": 0.86179, "activity_10": 0.857177, "activity_20": 0.844365, "activity_30": 0.838086}, "trend_signal": 1, "fair_value": 1.046008, "relative_strength": -4.830512, "rate_of_change": 0.32305138475637646, "market_dynamics": 1.708414, "expectation": {"probability": 34.0897, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.861511, "high": 0.945153, "low": 0.861511, "close": 0.92006, "volume": 29091}, "trend_line": 0.834269, "activity_lines": {"activity_5": 0.882143, "activity_10": 0.869495, "activity_20": 0.85247, "activity_30": 0.84391}, "trend_signal": 1, "fair_value": 1.044114, "relative_strength": 1.965102, "rate_of_change": 0.5403809420512595, "market_dynamics": 1.739282, "expectation": {"probability": 41.2996, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.878239, "high": 0.878239, "low": 0.865693, "close": 0.878239, "volume": 5840}, "trend_line": 0.836825, "activity_lines": {"activity_5": 0.884094, "activity_10": 0.872689, "activity_20": 0.856194, "activity_30": 0.846747}, "trend_signal": 1, "fair_value": 1.041837, "relative_strength": -2.635446, "rate_of_change": 0.3063760010260483, "market_dynamics": 1.618522, "expectation": {"probability": 33.4973, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.878239, "high": 0.915878, "low": 0.869875, "close": 0.878239, "volume": 116438}, "trend_line": 0.838045, "activity_lines": {"activity_5": 0.884373, "activity_10": 0.875122, "activity_20": 0.859719, "activity_30": 0.849419}, "trend_signal": 1, "fair_value": 1.039308, "relative_strength": -2.268607, "rate_of_change": 0.14578914348878186, "market_dynamics": 1.492783, "expectation": {"probability": 32.5264, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.878239, "high": 0.894968, "low": 0.869875, "close": 0.886603, "volume": 544385}, "trend_line": 0.839811, "activity_lines": {"activity_5": 0.885767, "activity_10": 0.878391, "activity_20": 0.863781, "activity_30": 0.852552}, "trend_signal": 1, "fair_value": 1.03697, "relative_strength": -2.400119, "rate_of_change": 0.21072854083013848, "market_dynamics": 1.414546, "expectation": {"probability": 34.4708, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.903988, "high": 0.934411, "low": 0.895296, "close": 0.895296, "volume": 45210}, "trend_line": 0.843469, "activity_lines": {"activity_5": 0.888943, "activity_10": 0.882785, "activity_20": 0.868353, "activity_30": 0.856131}, "trend_signal": 1, "fair_value": 1.034458, "relative_strength": -2.451083, "rate_of_change": 0.43557419466999714, "market_dynamics": 1.326564, "expectation": {"probability": 34.9106, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.903988, "high": 0.91268, "low": 0.895296, "close": 0.91268, "volume": 240219}, "trend_line": 0.846639, "activity_lines": {"activity_5": 0.895941, "activity_10": 0.889573, "activity_20": 0.873942, "activity_30": 0.860597}, "trend_signal": 1, "fair_value": 1.032081, "relative_strength": 1.909887, "rate_of_change": 0.37582886863654813, "market_dynamics": 1.477231, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.908334, "high": 0.917026, "low": 0.908334, "close": 0.908334, "volume": 28847}, "trend_line": 0.849594, "activity_lines": {"activity_5": 0.901982, "activity_10": 0.894489, "activity_20": 0.878594, "activity_30": 0.864577}, "trend_signal": 1, "fair_value": 1.02963, "relative_strength": 0.335842, "rate_of_change": 0.34902715324948763, "market_dynamics": 1.468499, "expectation": {"probability": 39.9592, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.908334, "high": 0.917026, "low": 0.908334, "close": 0.917026, "volume": 37336}, "trend_line": 0.85228, "activity_lines": {"activity_5": 0.908913, "activity_10": 0.899982, "activity_20": 0.883592, "activity_30": 0.868927}, "trend_signal": 1, "fair_value": 1.02721, "relative_strength": -0.121338, "rate_of_change": 0.3161510085994107, "market_dynamics": 1.393428, "expectation": {"probability": 35.3977, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.921372, "high": 0.943103, "low": 0.917026, "close": 0.943103, "volume": 65906}, "trend_line": 0.855837, "activity_lines": {"activity_5": 0.921952, "activity_10": 0.909054, "activity_20": 0.89063, "activity_30": 0.874787}, "trend_signal": 1, "fair_value": 1.024889, "relative_strength": 4.500558, "rate_of_change": 0.41735110527055913, "market_dynamics": 1.433897, "expectation": {"probability": 37.9006, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.934411, "high": 0.960487, "low": 0.934411, "close": 0.943103, "volume": 93325}, "trend_line": 0.859393, "activity_lines": {"activity_5": 0.931224, "activity_10": 0.916795, "activity_20": 0.89712, "activity_30": 0.880417}, "trend_signal": 1, "fair_value": 1.022543, "relative_strength": 4.44864, "rate_of_change": 0.4154996804298019, "market_dynamics": 1.372428, "expectation": {"probability": 33.942, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.938757, "high": 0.943103, "low": 0.921372, "close": 0.938757, "volume": 228281}, "trend_line": 0.862804, "activity_lines": {"activity_5": 0.935859, "activity_10": 0.922338, "activity_20": 0.902689, "activity_30": 0.885537}, "trend_signal": 1, "fair_value": 1.020263, "relative_strength": 7.128196, "rate_of_change": 0.3969080502168453, "market_dynamics": 1.442739, "expectation": {"probability": 38.1048, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.938757, "high": 0.964833, "low": 0.921372, "close": 0.921372, "volume": 102230}, "trend_line": 0.865636, "activity_lines": {"activity_5": 0.932962, "activity_10": 0.924381, "activity_20": 0.906114, "activity_30": 0.889316}, "trend_signal": 1, "fair_value": 1.017965, "relative_strength": 5.112977, "rate_of_change": 0.32823213615142555, "market_dynamics": 1.356049, "expectation": {"probability": 38.1433, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.930065, "high": 0.999602, "low": 0.930065, "close": 0.999602, "volume": 145653}, "trend_line": 0.871493, "activity_lines": {"activity_5": 0.955272, "activity_10": 0.939863, "activity_20": 0.916585, "activity_30": 0.897959}, "trend_signal": 1, "fair_value": 1.016169, "relative_strength": 13.285346, "rate_of_change": 0.6766123405218823, "market_dynamics": 1.37691, "expectation": {"probability": 37.6764, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.973525, "high": 0.999602, "low": 0.973525, "close": 0.999602, "volume": 32685}, "trend_line": 0.87749, "activity_lines": {"activity_5": 0.972077, "activity_10": 0.953138, "activity_20": 0.926299, "activity_30": 0.906224}, "trend_signal": 1, "fair_value": 1.014419, "relative_strength": 11.576452, "rate_of_change": 0.6881294514126941, "market_dynamics": 1.375934, "expectation": {"probability": 36.642, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.999602, "high": 0.999602, "low": 0.956141, "close": 0.956141, "volume": 95357}, "trend_line": 0.88399, "activity_lines": {"activity_5": 0.970628, "activity_10": 0.956457, "activity_20": 0.931217, "activity_30": 0.911298}, "trend_signal": 1, "fair_value": 1.01225, "relative_strength": 5.742642, "rate_of_change": 0.7407491823268711, "market_dynamics": 1.183253, "expectation": {"probability": 38.2034, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.956141, "high": 0.999602, "low": 0.956141, "close": 0.982218, "volume": 140928}, "trend_line": 0.889966, "activity_lines": {"activity_5": 0.977002, "activity_10": 0.963411, "activity_20": 0.938127, "activity_30": 0.917636}, "trend_signal": 1, "fair_value": 1.010342, "relative_strength": 9.643506, "rate_of_change": 0.6760257468975872, "market_dynamics": 1.322861, "expectation": {"probability": 37.7519, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.982218, "high": 0.995256, "low": 0.982218, "close": 0.995256, "volume": 117107}, "trend_line": 0.896236, "activity_lines": {"activity_5": 0.984825, "activity_10": 0.971471, "activity_20": 0.945665, "activity_30": 0.924428}, "trend_signal": 1, "fair_value": 1.008424, "relative_strength": 11.137667, "rate_of_change": 0.7045212963191849, "market_dynamics": 1.340714, "expectation": {"probability": 40.1261, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.99091, "high": 0.999602, "low": 0.982218, "close": 0.982218, "volume": 192022}, "trend_line": 0.901514, "activity_lines": {"activity_5": 0.983377, "activity_10": 0.97558, "activity_20": 0.951284, "activity_30": 0.929976}, "trend_signal": 1, "fair_value": 1.006423, "relative_strength": 7.212554, "rate_of_change": 0.5889073860010091, "market_dynamics": 1.343532, "expectation": {"probability": 40.2072, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.982218, "high": 0.986564, "low": 0.971352, "close": 0.973525, "volume": 28390}, "trend_line": 0.906363, "activity_lines": {"activity_5": 0.980189, "activity_10": 0.976923, "activity_20": 0.95546, "activity_30": 0.934622}, "trend_signal": 1, "fair_value": 1.004413, "relative_strength": 7.815623, "rate_of_change": 0.5378729559385647, "market_dynamics": 1.273953, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.973525, "high": 0.99091, "low": 0.973525, "close": 0.982218, "volume": 121961}, "trend_line": 0.911223, "activity_lines": {"activity_5": 0.981638, "activity_10": 0.979294, "activity_20": 0.959971, "activity_30": 0.939515}, "trend_signal": 1, "fair_value": 1.002505, "relative_strength": 7.476767, "rate_of_change": 0.536209002353359, "market_dynamics": 1.025204, "expectation": {"probability": 39.7115, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.99091, "high": 0.99091, "low": 0.977872, "close": 0.977872, "volume": 41224}, "trend_line": 0.915938, "activity_lines": {"activity_5": 0.9799, "activity_10": 0.980163, "activity_20": 0.963514, "activity_30": 0.943815}, "trend_signal": 1, "fair_value": 1.000499, "relative_strength": 7.068706, "rate_of_change": 0.5174364562790914, "market_dynamics": 0.577847, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.977872, "high": 1.021333, "low": 0.977872, "close": 1.008294, "volume": 184795}, "trend_line": 0.921668, "activity_lines": {"activity_5": 0.988592, "activity_10": 0.985853, "activity_20": 0.969678, "activity_30": 0.949774}, "trend_signal": 1, "fair_value": 0.998711, "relative_strength": 9.315961, "rate_of_change": 0.6255881948341495, "market_dynamics": 0.405316, "expectation": {"probability": 37.2611, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.003948, "high": 1.086524, "low": 1.003948, "close": 1.086524, "volume": 227727}, "trend_line": 0.929865, "activity_lines": {"activity_5": 1.022492, "activity_10": 1.004185, "activity_20": 0.982673, "activity_30": 0.96041}, "trend_signal": 1, "fair_value": 0.997332, "relative_strength": 15.225811, "rate_of_change": 0.8893658020024574, "market_dynamics": 0.716897, "expectation": {"probability": 37.8579, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.06914, "high": 1.134331, "low": 1.056101, "close": 1.125639, "volume": 215608}, "trend_line": 0.938669, "activity_lines": {"activity_5": 1.062476, "activity_10": 1.028049, "activity_20": 0.998402, "activity_30": 0.97304}, "trend_signal": 1, "fair_value": 0.996204, "relative_strength": 18.581293, "rate_of_change": 0.946804105972364, "market_dynamics": 1.079071, "expectation": {"probability": 40.501, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.095216, "high": 1.129985, "low": 1.09087, "close": 1.125639, "volume": 202362}, "trend_line": 0.947752, "activity_lines": {"activity_5": 1.092319, "activity_10": 1.049622, "activity_20": 1.012992, "activity_30": 0.985103}, "trend_signal": 1, "fair_value": 0.995261, "relative_strength": 18.789039, "rate_of_change": 0.9676467423554057, "market_dynamics": 1.614359, "expectation": {"probability": 42.4821, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.125639, "high": 1.129985, "low": 1.121293, "close": 1.121293, "volume": 73764}, "trend_line": 0.956691, "activity_lines": {"activity_5": 1.111152, "activity_10": 1.067322, "activity_20": 1.026072, "activity_30": 0.996299}, "trend_signal": 1, "fair_value": 0.994292, "relative_strength": 17.48736, "rate_of_change": 0.9431792283213244, "market_dynamics": 1.814554, "expectation": {"probability": 43.6927, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.112601, "high": 1.121293, "low": 1.043063, "close": 1.073486, "volume": 81274}, "trend_line": 0.964035, "activity_lines": {"activity_5": 1.104488, "activity_10": 1.073802, "activity_20": 1.033605, "activity_30": 1.003834}, "trend_signal": 1, "fair_value": 0.992782, "relative_strength": 14.304455, "rate_of_change": 0.7676459797364058, "market_dynamics": 1.507367, "expectation": {"probability": 41.3832, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.1126, "high": 1.216907, "low": 1.097389, "close": 1.108254, "volume": 245270}, "trend_line": 0.972539, "activity_lines": {"activity_5": 1.105067, "activity_10": 1.085181, "activity_20": 1.043663, "activity_30": 1.013139}, "trend_signal": 1, "fair_value": 0.991635, "relative_strength": 14.693051, "rate_of_change": 0.8821256489650342, "market_dynamics": 1.364837, "expectation": {"probability": 40.1795, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.085637, "high": 1.112778, "low": 1.004214, "close": 1.081113, "volume": 288976}, "trend_line": 0.97958, "activity_lines": {"activity_5": 1.095151, "activity_10": 1.089333, "activity_20": 1.050226, "activity_30": 1.020143}, "trend_signal": 1, "fair_value": 0.990315, "relative_strength": 10.80463, "rate_of_change": 0.72398124908101, "market_dynamics": 1.159278, "expectation": {"probability": 43.6604, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.07659, "high": 1.07659, "low": 1.017785, "close": 1.040402, "volume": 344108}, "trend_line": 0.985404, "activity_lines": {"activity_5": 1.074633, "activity_10": 1.084127, "activity_20": 1.052254, "activity_30": 1.024067}, "trend_signal": 1, "fair_value": 0.988779, "relative_strength": 5.508202, "rate_of_change": 0.5945405173645787, "market_dynamics": 0.802207, "expectation": {"probability": 42.2395, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.067543, "high": 1.085637, "low": 1.058496, "close": 1.058496, "volume": 124804}, "trend_line": 0.990018, "activity_lines": {"activity_5": 1.065828, "activity_10": 1.081154, "activity_20": 1.055542, "activity_30": 1.028783}, "trend_signal": 1, "fair_value": 0.98729, "relative_strength": 8.134975, "rate_of_change": 0.46823434855145774, "market_dynamics": 0.556462, "expectation": {"probability": 40.8961, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.058496, "high": 1.103731, "low": 1.053972, "close": 1.103731, "volume": 282066}, "trend_line": 0.997535, "activity_lines": {"activity_5": 1.076288, "activity_10": 1.084939, "activity_20": 1.062568, "activity_30": 1.036119}, "trend_signal": 1, "fair_value": 0.986138, "relative_strength": 11.178206, "rate_of_change": 0.7592791242179432, "market_dynamics": 0.327809, "expectation": {"probability": 42.9651, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.103731, "high": 1.126348, "low": 1.07659, "close": 1.07659, "volume": 364095}, "trend_line": 1.004146, "activity_lines": {"activity_5": 1.075685, "activity_10": 1.082054, "activity_20": 1.066141, "activity_30": 1.04122}, "trend_signal": 1, "fair_value": 0.984882, "relative_strength": 6.78184, "rate_of_change": 0.6627336384187055, "market_dynamics": 0.091224, "expectation": {"probability": 44.9692, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.081113, "high": 1.117301, "low": 1.081113, "close": 1.117301, "volume": 86228}, "trend_line": 1.011836, "activity_lines": {"activity_5": 1.090763, "activity_10": 1.086751, "activity_20": 1.073224, "activity_30": 1.04852}, "trend_signal": 1, "fair_value": 0.983838, "relative_strength": 10.482494, "rate_of_change": 0.7658248900060325, "market_dynamics": 0.008635, "expectation": {"probability": 43.3541, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.112778, "high": 1.121825, "low": 1.099207, "close": 1.112778, "volume": 93998}, "trend_line": 1.019086, "activity_lines": {"activity_5": 1.101921, "activity_10": 1.090778, "activity_20": 1.079316, "activity_30": 1.055032}, "trend_signal": 1, "fair_value": 0.982861, "relative_strength": 10.563098, "rate_of_change": 0.7165192778276301, "market_dynamics": 0.046045, "expectation": {"probability": 45.4898, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.112778, "high": 1.130872, "low": 1.094684, "close": 1.130872, "volume": 214917}, "trend_line": 1.026359, "activity_lines": {"activity_5": 1.114286, "activity_10": 1.098328, "activity_20": 1.086386, "activity_30": 1.062244}, "trend_signal": 1, "fair_value": 0.982072, "relative_strength": 11.108076, "rate_of_change": 0.713678727801195, "market_dynamics": -0.077106, "expectation": {"probability": 39.7012, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.135395, "high": 1.176107, "low": 1.09016, "close": 1.171583, "volume": 184648}, "trend_line": 1.035134, "activity_lines": {"activity_5": 1.135395, "activity_10": 1.113107, "activity_20": 1.096625, "activity_30": 1.071614}, "trend_signal": 1, "fair_value": 0.981592, "relative_strength": 13.604137, "rate_of_change": 0.8549640038232215, "market_dynamics": -0.094449, "expectation": {"probability": 41.023, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.16706, "high": 1.198724, "low": 1.153489, "close": 1.153489, "volume": 161156}, "trend_line": 1.043016, "activity_lines": {"activity_5": 1.14595, "activity_10": 1.122812, "activity_20": 1.104301, "activity_30": 1.07925}, "trend_signal": 1, "fair_value": 0.98121, "relative_strength": 12.432048, "rate_of_change": 0.7614473102033112, "market_dynamics": -0.101813, "expectation": {"probability": 46.7778, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.176107, "high": 1.185154, "low": 1.126348, "close": 1.126348, "volume": 136782}, "trend_line": 1.049124, "activity_lines": {"activity_5": 1.142331, "activity_10": 1.126759, "activity_20": 1.108576, "activity_30": 1.084626}, "trend_signal": 1, "fair_value": 0.980368, "relative_strength": 10.644584, "rate_of_change": 0.5856094249752644, "market_dynamics": -0.153709, "expectation": {"probability": 45.4644, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.139919, "high": 1.194201, "low": 1.139919, "close": 1.176107, "volume": 205853}, "trend_line": 1.056891, "activity_lines": {"activity_5": 1.154695, "activity_10": 1.138932, "activity_20": 1.116863, "activity_30": 1.092818}, "trend_signal": 1, "fair_value": 0.979558, "relative_strength": 12.667712, "rate_of_change": 0.7403319340707181, "market_dynamics": -0.055315, "expectation": {"probability": 39.9221, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.158013, "high": 1.189677, "low": 1.130872, "close": 1.158013, "volume": 226550}, "trend_line": 1.064199, "activity_lines": {"activity_5": 1.156807, "activity_10": 1.145347, "activity_20": 1.122503, "activity_30": 1.099342}, "trend_signal": 1, "fair_value": 0.978728, "relative_strength": 10.689622, "rate_of_change": 0.6914620334547148, "market_dynamics": 0.027765, "expectation": {"probability": 46.8723, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.162536, "high": 1.194201, "low": 1.158013, "close": 1.16706, "volume": 67874}, "trend_line": 1.072389, "activity_lines": {"activity_5": 1.160124, "activity_10": 1.151598, "activity_20": 1.128147, "activity_30": 1.105978}, "trend_signal": 1, "fair_value": 0.978147, "relative_strength": 9.772674, "rate_of_change": 0.7695929050863741, "market_dynamics": 0.119575, "expectation": {"probability": 44.6906, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.171583, "high": 1.198724, "low": 1.171583, "close": 1.194201, "volume": 95825}, "trend_line": 1.078875, "activity_lines": {"activity_5": 1.17279, "activity_10": 1.161632, "activity_20": 1.13562, "activity_30": 1.113837}, "trend_signal": 1, "fair_value": 0.977692, "relative_strength": 11.366927, "rate_of_change": 0.6048178412870695, "market_dynamics": 0.484408, "expectation": {"probability": 45.7678, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.176107, "high": 1.216818, "low": 1.16706, "close": 1.216818, "volume": 82351}, "trend_line": 1.086116, "activity_lines": {"activity_5": 1.19028, "activity_10": 1.173639, "activity_20": 1.144734, "activity_30": 1.122737}, "trend_signal": 1, "fair_value": 0.977478, "relative_strength": 13.198496, "rate_of_change": 0.6711620901401972, "market_dynamics": 0.729143, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.216818, "high": 1.216818, "low": 1.176107, "close": 1.176107, "volume": 74733}, "trend_line": 1.093448, "activity_lines": {"activity_5": 1.18817, "activity_10": 1.176436, "activity_20": 1.149537, "activity_30": 1.128543}, "trend_signal": 1, "fair_value": 0.977098, "relative_strength": 10.578277, "rate_of_change": 0.6750660150481066, "market_dynamics": 0.733814, "expectation": {"probability": 49.5673, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.176107, "high": 1.182892, "low": 1.162536, "close": 1.162536, "volume": 144447}, "trend_line": 1.099459, "activity_lines": {"activity_5": 1.181535, "activity_10": 1.175613, "activity_20": 1.152807, "activity_30": 1.133}, "trend_signal": 1, "fair_value": 0.976511, "relative_strength": 11.913822, "rate_of_change": 0.5497289308682249, "market_dynamics": 0.663335, "expectation": {"probability": 48.5736, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.162536, "high": 1.171583, "low": 1.162536, "close": 1.16706, "volume": 85902}, "trend_line": 1.105186, "activity_lines": {"activity_5": 1.176107, "activity_10": 1.175038, "activity_20": 1.156311, "activity_30": 1.137361}, "trend_signal": 1, "fair_value": 0.97593, "relative_strength": 9.229412, "rate_of_change": 0.5208925480622777, "market_dynamics": 0.319496, "expectation": {"probability": 46.2861, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.189677, "high": 1.216818, "low": 1.189677, "close": 1.203248, "volume": 24149}, "trend_line": 1.112553, "activity_lines": {"activity_5": 1.182741, "activity_10": 1.181124, "activity_20": 1.162816, "activity_30": 1.143688}, "trend_signal": 1, "fair_value": 0.975581, "relative_strength": 12.237856, "rate_of_change": 0.666584629193629, "market_dynamics": -0.052418, "expectation": {"probability": 44.7528, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.198724, "high": 1.216818, "low": 1.176107, "close": 1.176107, "volume": 49472}, "trend_line": 1.119306, "activity_lines": {"activity_5": 1.179726, "activity_10": 1.181371, "activity_20": 1.166284, "activity_30": 1.147788}, "trend_signal": 1, "fair_value": 0.975034, "relative_strength": 8.678763, "rate_of_change": 0.6069823190445767, "market_dynamics": -0.360029, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.16706, "high": 1.176107, "low": 1.162536, "close": 1.176107, "volume": 159791}, "trend_line": 1.125769, "activity_lines": {"activity_5": 1.179424, "activity_10": 1.180713, "activity_20": 1.1693, "activity_30": 1.151453}, "trend_signal": 1, "fair_value": 0.974582, "relative_strength": 8.042618, "rate_of_change": 0.5774113602535953, "market_dynamics": -0.44851, "expectation": {"probability": 47.2417, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.176107, "high": 1.194201, "low": 1.155751, "close": 1.158013, "volume": 420301}, "trend_line": 1.131774, "activity_lines": {"activity_5": 1.173091, "activity_10": 1.176765, "activity_20": 1.169946, "activity_30": 1.153533}, "trend_signal": 1, "fair_value": 0.974468, "relative_strength": 4.78693, "rate_of_change": 0.5334131602486868, "market_dynamics": -0.522254, "expectation": {"probability": 47.7837, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.158013, "high": 1.171583, "low": 1.148966, "close": 1.171583, "volume": 29643}, "trend_line": 1.137217, "activity_lines": {"activity_5": 1.171583, "activity_10": 1.175284, "activity_20": 1.171411, "activity_30": 1.156101}, "trend_signal": 1, "fair_value": 0.974536, "relative_strength": 4.10268, "rate_of_change": 0.48092640403471576, "market_dynamics": -0.76408, "expectation": {"probability": 43.4295, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.171583, "high": 1.171583, "low": 1.153489, "close": 1.158013, "volume": 48958}, "trend_line": 1.1396, "activity_lines": {"activity_5": 1.16525, "activity_10": 1.171254, "activity_20": 1.17126, "activity_30": 1.157443}, "trend_signal": 1, "fair_value": 0.974422, "relative_strength": 2.913936, "rate_of_change": 0.20954663885608676, "market_dynamics": -0.846026, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.171583, "high": 1.221342, "low": 1.171583, "close": 1.198724, "volume": 122953}, "trend_line": 1.142036, "activity_lines": {"activity_5": 1.175504, "activity_10": 1.175284, "activity_20": 1.174599, "activity_30": 1.161258}, "trend_signal": 1, "fair_value": 0.974567, "relative_strength": 5.588565, "rate_of_change": 0.21375921375922294, "market_dynamics": -0.855104, "expectation": {"probability": 43.3829, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.216818, "high": 1.221342, "low": 1.18063, "close": 1.189677, "volume": 97282}, "trend_line": 1.14417, "activity_lines": {"activity_5": 1.181233, "activity_10": 1.177998, "activity_20": 1.176688, "activity_30": 1.164331}, "trend_signal": 1, "fair_value": 0.974898, "relative_strength": 7.626172, "rate_of_change": 0.18685925837713158, "market_dynamics": -0.810871, "expectation": {"probability": 47.1993, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.231831, "high": 1.231831, "low": 1.175626, "close": 1.213096, "volume": 59266}, "trend_line": 1.14723, "activity_lines": {"activity_5": 1.193865, "activity_10": 1.184724, "activity_20": 1.180642, "activity_30": 1.168778}, "trend_signal": 1, "fair_value": 0.975282, "relative_strength": 10.863683, "rate_of_change": 0.2674427751120955, "market_dynamics": -0.607547, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.213096, "high": 1.213096, "low": 1.124104, "close": 1.128788, "volume": 28848}, "trend_line": 1.149074, "activity_lines": {"activity_5": 1.174721, "activity_10": 1.175201, "activity_20": 1.176175, "activity_30": 1.167588}, "trend_signal": 1, "fair_value": 0.975368, "relative_strength": 5.645012, "rate_of_change": 0.1607349877531059, "market_dynamics": -0.727952, "expectation": {"probability": 45.0669, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.128788, "high": 1.133472, "low": 1.124104, "close": 1.124104, "volume": 101027}, "trend_line": 1.149602, "activity_lines": {"activity_5": 1.156869, "activity_10": 1.165523, "activity_20": 1.171465, "activity_30": 1.165977}, "trend_signal": 1, "fair_value": 0.975328, "relative_strength": 6.95992, "rate_of_change": 0.045950043252226055, "market_dynamics": -0.978774, "expectation": {"probability": 43.6303, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.175626, "high": 1.175626, "low": 1.096002, "close": 1.096002, "volume": 32378}, "trend_line": 1.150098, "activity_lines": {"activity_5": 1.131911, "activity_10": 1.152174, "activity_20": 1.164219, "activity_30": 1.162519}, "trend_signal": 0, "fair_value": 0.975107, "relative_strength": 2.115464, "rate_of_change": 0.043145366831307874, "market_dynamics": -1.260681, "expectation": {"probability": 36.1075, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.114737, "high": 1.114737, "low": 1.114737, "close": 1.114737, "volume": 669}, "trend_line": 1.152576, "activity_lines": {"activity_5": 1.120045, "activity_10": 1.143687, "activity_20": 1.158902, "activity_30": 1.160238}, "trend_signal": 0, "fair_value": 0.974835, "relative_strength": 2.856067, "rate_of_change": 0.21545989993896, "market_dynamics": -1.586299, "expectation": {"probability": 37.6266, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.114737, "high": 1.152207, "low": 1.110053, "close": 1.114737, "volume": 141714}, "trend_line": 1.154451, "activity_lines": {"activity_5": 1.113176, "activity_10": 1.136317, "activity_20": 1.153877, "activity_30": 1.157797}, "trend_signal": 0, "fair_value": 0.974418, "relative_strength": 6.707236, "rate_of_change": 0.16267907712808952, "market_dynamics": -1.507931, "expectation": {"probability": 29.9073, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.100686, "high": 1.100686, "low": 1.049164, "close": 1.096002, "volume": 102223}, "trend_line": 1.154193, "activity_lines": {"activity_5": 1.106618, "activity_10": 1.126327, "activity_20": 1.147274, "activity_30": 1.154026}, "trend_signal": 0, "fair_value": 0.973979, "relative_strength": 4.876878, "rate_of_change": -0.022348285028976497, "market_dynamics": -1.505403, "expectation": {"probability": 34.7403, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.124104, "high": 1.170942, "low": 1.124104, "close": 1.170942, "volume": 93443}, "trend_line": 1.157338, "activity_lines": {"activity_5": 1.127227, "activity_10": 1.131337, "activity_20": 1.148146, "activity_30": 1.155106}, "trend_signal": 0, "fair_value": 0.973946, "relative_strength": 9.179735, "rate_of_change": 0.2724847577484834, "market_dynamics": -1.21702, "expectation": {"probability": 41.0214, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.170942, "high": 1.170942, "low": 1.105369, "close": 1.14284, "volume": 75938}, "trend_line": 1.15819, "activity_lines": {"activity_5": 1.135346, "activity_10": 1.131002, "activity_20": 1.146452, "activity_30": 1.154171}, "trend_signal": 0, "fair_value": 0.974074, "relative_strength": 4.246832, "rate_of_change": 0.07361721467713624, "market_dynamics": -1.033376, "expectation": {"probability": 35.1613, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.161575, "high": 1.236515, "low": 1.161575, "close": 1.213096, "volume": 172603}, "trend_line": 1.161534, "activity_lines": {"activity_5": 1.16376, "activity_10": 1.144458, "activity_20": 1.151802, "activity_30": 1.157713}, "trend_signal": 0, "fair_value": 0.974798, "relative_strength": 6.789111, "rate_of_change": 0.2887263747744337, "market_dynamics": -0.541474, "expectation": {"probability": 41.9433, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.208412, "high": 1.222463, "low": 1.199045, "close": 1.222463, "volume": 110814}, "trend_line": 1.164587, "activity_lines": {"activity_5": 1.18874, "activity_10": 1.15919, "activity_20": 1.157868, "activity_30": 1.161644}, "trend_signal": 0, "fair_value": 0.975631, "relative_strength": 7.410218, "rate_of_change": 0.2628420691947005, "market_dynamics": 0.007232, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.302088, "high": 1.302088, "low": 1.236515, "close": 1.236515, "volume": 29118}, "trend_line": 1.166751, "activity_lines": {"activity_5": 1.211222, "activity_10": 1.176307, "activity_20": 1.164987, "activity_30": 1.166285}, "trend_signal": 0, "fair_value": 0.976651, "relative_strength": 6.796168, "rate_of_change": 0.1858169462650755, "market_dynamics": 0.271856, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.236515, "high": 1.245882, "low": 1.227147, "close": 1.227147, "volume": 111154}, "trend_line": 1.169206, "activity_lines": {"activity_5": 1.221214, "activity_10": 1.189762, "activity_20": 1.170883, "activity_30": 1.170181}, "trend_signal": 1, "fair_value": 0.977611, "relative_strength": 5.481536, "rate_of_change": 0.21041336154842583, "market_dynamics": 0.675938, "expectation": {"probability": 48.7833, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.231831, "high": 1.236515, "low": 1.208412, "close": 1.21778, "volume": 71112}, "trend_line": 1.172254, "activity_lines": {"activity_5": 1.224337, "activity_10": 1.199641, "activity_20": 1.175773, "activity_30": 1.173315}, "trend_signal": 1, "fair_value": 0.978609, "relative_strength": 3.543678, "rate_of_change": 0.26068973303249726, "market_dynamics": 0.635206, "expectation": {"probability": 48.2245, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.21778, "high": 1.227147, "low": 1.203728, "close": 1.203728, "volume": 340318}, "trend_line": 1.173175, "activity_lines": {"activity_5": 1.21778, "activity_10": 1.20475, "activity_20": 1.179127, "activity_30": 1.175345}, "trend_signal": 1, "fair_value": 0.979856, "relative_strength": 1.14672, "rate_of_change": 0.07856659051708689, "market_dynamics": 0.685468, "expectation": {"probability": 47.3832, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.21778, "high": 1.259934, "low": 1.199045, "close": 1.203728, "volume": 272777}, "trend_line": 1.174699, "activity_lines": {"activity_5": 1.211847, "activity_10": 1.208242, "activity_20": 1.182348, "activity_30": 1.177317}, "trend_signal": 1, "fair_value": 0.981493, "relative_strength": 0.56684, "rate_of_change": 0.12990389328104152, "market_dynamics": 0.81306, "expectation": {"probability": 43.4654, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.199045, "high": 1.208412, "low": 1.184993, "close": 1.208412, "volume": 262303}, "trend_line": 1.176077, "activity_lines": {"activity_5": 1.208724, "activity_10": 1.210967, "activity_20": 1.185799, "activity_30": 1.179492}, "trend_signal": 1, "fair_value": 0.983209, "relative_strength": 1.231916, "rate_of_change": 0.11730664621320877, "market_dynamics": 0.870364, "expectation": {"probability": 43.3747, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.208412, "high": 1.21778, "low": 1.199045, "close": 1.213096, "volume": 679445}, "trend_line": 1.176707, "activity_lines": {"activity_5": 1.209037, "activity_10": 1.2125, "activity_20": 1.189519, "activity_30": 1.18188}, "trend_signal": 1, "fair_value": 0.984687, "relative_strength": 1.290256, "rate_of_change": 0.053567921148012274, "market_dynamics": 1.032221, "expectation": {"probability": 44.1267, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.21778, "high": 1.259934, "low": 1.208412, "close": 1.250566, "volume": 390514}, "trend_line": 1.177832, "activity_lines": {"activity_5": 1.222776, "activity_10": 1.220079, "activity_20": 1.196547, "activity_30": 1.186645}, "trend_signal": 1, "fair_value": 0.986769, "relative_strength": 3.109009, "rate_of_change": 0.09560578801690163, "market_dynamics": 1.12463, "expectation": {"probability": 44.9975, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.21778, "high": 1.334874, "low": 1.21778, "close": 1.311455, "volume": 541931}, "trend_line": 1.182343, "activity_lines": {"activity_5": 1.254625, "activity_10": 1.23677, "activity_20": 1.209126, "activity_30": 1.195266}, "trend_signal": 1, "fair_value": 0.98934, "relative_strength": 8.176806, "rate_of_change": 0.3829918018868507, "market_dynamics": 1.291551, "expectation": {"probability": 45.8416, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.311455, "high": 1.36766, "low": 1.29272, "close": 1.36766, "volume": 342109}, "trend_line": 1.189181, "activity_lines": {"activity_5": 1.298028, "activity_10": 1.261892, "activity_20": 1.226478, "activity_30": 1.207222}, "trend_signal": 1, "fair_value": 0.992028, "relative_strength": 10.306737, "rate_of_change": 0.5783431711440862, "market_dynamics": 1.458969, "expectation": {"probability": 46.6602, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.36766, "high": 1.36766, "low": 1.33019, "close": 1.358293, "volume": 470845}, "trend_line": 1.195555, "activity_lines": {"activity_5": 1.32738, "activity_10": 1.282671, "activity_20": 1.242202, "activity_30": 1.218132}, "trend_signal": 1, "fair_value": 0.994704, "relative_strength": 10.473298, "rate_of_change": 0.53599914563047, "market_dynamics": 1.638439, "expectation": {"probability": 49.3652, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.348925, "high": 1.372344, "low": 1.339558, "close": 1.372344, "volume": 220792}, "trend_line": 1.201192, "activity_lines": {"activity_5": 1.351423, "activity_10": 1.303791, "activity_20": 1.258172, "activity_30": 1.229538}, "trend_signal": 1, "fair_value": 0.997422, "relative_strength": 11.418423, "rate_of_change": 0.47149650162477796, "market_dynamics": 1.741671, "expectation": {"probability": 46.7582, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.377028, "high": 1.386395, "low": 1.358293, "close": 1.386395, "volume": 158376}, "trend_line": 1.208201, "activity_lines": {"activity_5": 1.369534, "activity_10": 1.324825, "activity_20": 1.274297, "activity_30": 1.241487}, "trend_signal": 1, "fair_value": 0.999986, "relative_strength": 10.415108, "rate_of_change": 0.583503719638496, "market_dynamics": 1.71894, "expectation": {"probability": 47.4053, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.386395, "high": 1.470703, "low": 1.386395, "close": 1.470703, "volume": 227134}, "trend_line": 1.218021, "activity_lines": {"activity_5": 1.406692, "activity_10": 1.358122, "activity_20": 1.297069, "activity_30": 1.258422}, "trend_signal": 1, "fair_value": 1.0024, "relative_strength": 15.010814, "rate_of_change": 0.8127786684500293, "market_dynamics": 1.726856, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.480071, "high": 1.600313, "low": 1.480071, "close": 1.566367, "volume": 469468}, "trend_line": 1.231633, "activity_lines": {"activity_5": 1.465121, "activity_10": 1.403959, "activity_20": 1.327257, "activity_30": 1.280896}, "trend_signal": 1, "fair_value": 1.005678, "relative_strength": 21.446462, "rate_of_change": 1.1175505184229135, "market_dynamics": 1.739788, "expectation": {"probability": 49.2449, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.566367, "high": 1.566367, "low": 1.469378, "close": 1.503324, "volume": 254784}, "trend_line": 1.242691, "activity_lines": {"activity_5": 1.489289, "activity_10": 1.43174, "activity_20": 1.34929, "activity_30": 1.298425}, "trend_signal": 1, "fair_value": 1.008551, "relative_strength": 15.880761, "rate_of_change": 0.8978323900057902, "market_dynamics": 1.699923, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.503324, "high": 1.576065, "low": 1.503324, "close": 1.527571, "volume": 533621}, "trend_line": 1.25501, "activity_lines": {"activity_5": 1.51187, "activity_10": 1.458567, "activity_20": 1.371693, "activity_30": 1.316804}, "trend_signal": 1, "fair_value": 1.01173, "relative_strength": 18.470368, "rate_of_change": 0.9913164254026117, "market_dynamics": 1.745001, "expectation": {"probability": 49.2657, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.527571, "high": 1.580915, "low": 1.508173, "close": 1.546969, "volume": 284486}, "trend_line": 1.266618, "activity_lines": {"activity_5": 1.530569, "activity_10": 1.483204, "activity_20": 1.394245, "activity_30": 1.33564}, "trend_signal": 1, "fair_value": 1.015234, "relative_strength": 19.455649, "rate_of_change": 0.9249328690608093, "market_dynamics": 1.703774, "expectation": {"probability": 49.846, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.551818, "high": 1.585764, "low": 1.532421, "close": 1.580915, "volume": 366268}, "trend_line": 1.279659, "activity_lines": {"activity_5": 1.549879, "activity_10": 1.508623, "activity_20": 1.418105, "activity_30": 1.355917}, "trend_signal": 1, "fair_value": 1.019106, "relative_strength": 22.557301, "rate_of_change": 1.0295921895946591, "market_dynamics": 1.626405, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.595463, "high": 1.614861, "low": 1.532421, "close": 1.610011, "volume": 260738}, "trend_line": 1.29289, "activity_lines": {"activity_5": 1.571539, "activity_10": 1.534434, "activity_20": 1.442985, "activity_30": 1.37723}, "trend_signal": 1, "fair_value": 1.023164, "relative_strength": 23.847312, "rate_of_change": 1.0339473250295579, "market_dynamics": 1.619873, "expectation": {"probability": 51.1777, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.610011, "high": 1.61971, "low": 1.571216, "close": 1.610011, "volume": 197766}, "trend_line": 1.30893, "activity_lines": {"activity_5": 1.59029, "activity_10": 1.555838, "activity_20": 1.466019, "activity_30": 1.39769}, "trend_signal": 1, "fair_value": 1.027097, "relative_strength": 20.428452, "rate_of_change": 1.2406314535652556, "market_dynamics": 1.502026, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.602737, "high": 1.610012, "low": 1.532421, "close": 1.571216, "volume": 383183}, "trend_line": 1.323834, "activity_lines": {"activity_5": 1.588997, "activity_10": 1.565611, "activity_20": 1.483581, "activity_30": 1.414611}, "trend_signal": 1, "fair_value": 1.030782, "relative_strength": 17.336125, "rate_of_change": 1.138639957828152, "market_dynamics": 1.416734, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.566367, "high": 1.697301, "low": 1.532421, "close": 1.639108, "volume": 705129}, "trend_line": 1.341938, "activity_lines": {"activity_5": 1.607425, "activity_10": 1.584113, "activity_20": 1.505969, "activity_30": 1.434952}, "trend_signal": 1, "fair_value": 1.035277, "relative_strength": 21.266534, "rate_of_change": 1.3675430605347891, "market_dynamics": 1.431106, "expectation": {"probability": 50.5984, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.658506, "high": 1.677904, "low": 1.643958, "close": 1.677904, "volume": 1287533}, "trend_line": 1.36071, "activity_lines": {"activity_5": 1.632642, "activity_10": 1.605074, "activity_20": 1.530046, "activity_30": 1.456627}, "trend_signal": 1, "fair_value": 1.040021, "relative_strength": 23.092767, "rate_of_change": 1.3988723771142935, "market_dynamics": 1.48657, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.677904, "high": 1.697301, "low": 1.634259, "close": 1.663355, "volume": 272312}, "trend_line": 1.378997, "activity_lines": {"activity_5": 1.646544, "activity_10": 1.619622, "activity_20": 1.55048, "activity_30": 1.476152}, "trend_signal": 1, "fair_value": 1.044797, "relative_strength": 23.148395, "rate_of_change": 1.3439307420390783, "market_dynamics": 1.416526, "expectation": {"probability": 53.109, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.668205, "high": 1.697301, "low": 1.629409, "close": 1.663355, "volume": 310451}, "trend_line": 1.397909, "activity_lines": {"activity_5": 1.656889, "activity_10": 1.632407, "activity_20": 1.568725, "activity_30": 1.494498}, "trend_signal": 1, "fair_value": 1.049473, "relative_strength": 23.973215, "rate_of_change": 1.3714315549635017, "market_dynamics": 1.29553, "expectation": {"probability": 50.2893, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.663355, "high": 1.697301, "low": 1.643958, "close": 1.673054, "volume": 467273}, "trend_line": 1.414646, "activity_lines": {"activity_5": 1.666911, "activity_10": 1.644046, "activity_20": 1.585727, "activity_30": 1.512249}, "trend_signal": 1, "fair_value": 1.054286, "relative_strength": 25.794841, "rate_of_change": 1.197288235500308, "market_dynamics": 1.009949, "expectation": {"probability": 50.5715, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.648807, "high": 1.668205, "low": 1.639108, "close": 1.648807, "volume": 126537}, "trend_line": 1.431512, "activity_lines": {"activity_5": 1.662062, "activity_10": 1.648631, "activity_20": 1.59823, "activity_30": 1.527356}, "trend_signal": 1, "fair_value": 1.058944, "relative_strength": 26.286241, "rate_of_change": 1.1922417339744236, "market_dynamics": 0.498007, "expectation": {"probability": 52.3653, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.648807, "high": 1.697301, "low": 1.648807, "close": 1.677904, "volume": 361226}, "trend_line": 1.447005, "activity_lines": {"activity_5": 1.666265, "activity_10": 1.656654, "activity_20": 1.611607, "activity_30": 1.543253}, "trend_signal": 1, "fair_value": 1.063788, "relative_strength": 24.743684, "rate_of_change": 1.0822822302572528, "market_dynamics": 0.188345, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.677904, "high": 1.745796, "low": 1.677904, "close": 1.745796, "volume": 604099}, "trend_line": 1.46445, "activity_lines": {"activity_5": 1.693099, "activity_10": 1.675259, "activity_20": 1.629706, "activity_30": 1.56253}, "trend_signal": 1, "fair_value": 1.069093, "relative_strength": 28.569548, "rate_of_change": 1.2055936226896198, "market_dynamics": 0.219687, "expectation": {"probability": 50.9542, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.745796, "high": 1.813688, "low": 1.745796, "close": 1.813688, "volume": 117670}, "trend_line": 1.483689, "activity_lines": {"activity_5": 1.737067, "activity_10": 1.703738, "activity_20": 1.652469, "activity_30": 1.585061}, "trend_signal": 1, "fair_value": 1.074907, "relative_strength": 31.532616, "rate_of_change": 1.3137355321110318, "market_dynamics": 0.254077, "expectation": {"probability": 51.5277, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.813688, "high": 1.818537, "low": 1.774892, "close": 1.813688, "volume": 247645}, "trend_line": 1.50324, "activity_lines": {"activity_5": 1.771013, "activity_10": 1.728514, "activity_20": 1.673064, "activity_30": 1.606351}, "trend_signal": 1, "fair_value": 1.080797, "relative_strength": 31.632617, "rate_of_change": 1.3177289849826934, "market_dynamics": 0.544359, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.813688, "high": 1.910676, "low": 1.813688, "close": 1.910676, "volume": 124048}, "trend_line": 1.526337, "activity_lines": {"activity_5": 1.827913, "activity_10": 1.766516, "activity_20": 1.700795, "activity_30": 1.632638}, "trend_signal": 1, "fair_value": 1.087309, "relative_strength": 35.18655, "rate_of_change": 1.5364812006066992, "market_dynamics": 0.847853, "expectation": {"probability": 51.4928, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.88158, "high": 1.891279, "low": 1.847634, "close": 1.891279, "volume": 32248}, "trend_line": 1.549255, "activity_lines": {"activity_5": 1.860889, "activity_10": 1.796054, "activity_20": 1.724181, "activity_30": 1.656182}, "trend_signal": 1, "fair_value": 1.093521, "relative_strength": 33.223747, "rate_of_change": 1.5015032722131476, "market_dynamics": 0.863712, "expectation": {"probability": 53.3179, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.88158, "high": 1.969925, "low": 1.88158, "close": 1.95515, "volume": 273308}, "trend_line": 1.574302, "activity_lines": {"activity_5": 1.900931, "activity_10": 1.833324, "activity_20": 1.751648, "activity_30": 1.682369}, "trend_signal": 1, "fair_value": 1.100042, "relative_strength": 36.549445, "rate_of_change": 1.6167125489348133, "market_dynamics": 1.034343, "expectation": {"probability": 51.3718, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.95515, "high": 1.969925, "low": 1.905902, "close": 1.905902, "volume": 155179}, "trend_line": 1.597552, "activity_lines": {"activity_5": 1.910599, "activity_10": 1.856336, "activity_20": 1.772573, "activity_30": 1.703763}, "trend_signal": 1, "fair_value": 1.106248, "relative_strength": 29.230307, "rate_of_change": 1.4768449763768319, "market_dynamics": 1.122793, "expectation": {"probability": 53.3409, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.930526, "high": 1.999474, "low": 1.920677, "close": 1.979774, "volume": 476529}, "trend_line": 1.623108, "activity_lines": {"activity_5": 1.938744, "activity_10": 1.888368, "activity_20": 1.798616, "activity_30": 1.728422}, "trend_signal": 1, "fair_value": 1.112927, "relative_strength": 33.573247, "rate_of_change": 1.5996975372319593, "market_dynamics": 1.250536, "expectation": {"probability": 51.2557, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.019173, "high": 2.10782, "low": 1.969925, "close": 1.969925, "volume": 639122}, "trend_line": 1.647087, "activity_lines": {"activity_5": 1.952534, "activity_10": 1.913034, "activity_20": 1.821568, "activity_30": 1.750797}, "trend_signal": 1, "fair_value": 1.119543, "relative_strength": 31.49204, "rate_of_change": 1.4773508602015377, "market_dynamics": 1.447782, "expectation": {"probability": 53.3629, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.989624, "high": 2.058571, "low": 1.871428, "close": 1.979774, "volume": 677927}, "trend_line": 1.669364, "activity_lines": {"activity_5": 1.965656, "activity_10": 1.933651, "activity_20": 1.843444, "activity_30": 1.772261}, "trend_signal": 1, "fair_value": 1.126222, "relative_strength": 33.19775, "rate_of_change": 1.3525090052923798, "market_dynamics": 1.532042, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.999474, "high": 2.019173, "low": 1.969925, "close": 1.969925, "volume": 636648}, "trend_line": 1.689439, "activity_lines": {"activity_5": 1.969596, "activity_10": 1.946989, "activity_20": 1.862483, "activity_30": 1.791652}, "trend_signal": 1, "fair_value": 1.132838, "relative_strength": 28.264186, "rate_of_change": 1.2025537869511886, "market_dynamics": 1.568956, "expectation": {"probability": 53.384, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.994549, "high": 2.029023, "low": 1.969925, "close": 2.009323, "volume": 159371}, "trend_line": 1.71114, "activity_lines": {"activity_5": 1.985684, "activity_10": 1.963416, "activity_20": 1.88356, "activity_30": 1.81229}, "trend_signal": 1, "fair_value": 1.139809, "relative_strength": 27.362442, "rate_of_change": 1.2845092364980442, "market_dynamics": 1.411827, "expectation": {"probability": 51.0371, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.058571, "high": 2.058571, "low": 1.851729, "close": 2.019173, "volume": 117252}, "trend_line": 1.732701, "activity_lines": {"activity_5": 1.99816, "activity_10": 1.978076, "activity_20": 1.903674, "activity_30": 1.832163}, "trend_signal": 1, "fair_value": 1.146715, "relative_strength": 25.369781, "rate_of_change": 1.2600371682036502, "market_dynamics": 1.226865, "expectation": {"probability": 51.4661, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.019173, "high": 2.019173, "low": 1.940376, "close": 1.940376, "volume": 344801}, "trend_line": 1.751167, "activity_lines": {"activity_5": 1.981744, "activity_10": 1.974673, "activity_20": 1.91415, "activity_30": 1.845561}, "trend_signal": 1, "fair_value": 1.153168, "relative_strength": 24.155867, "rate_of_change": 1.0657349421510043, "market_dynamics": 0.680283, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.940376, "high": 1.999474, "low": 1.896053, "close": 1.900977, "volume": 464772}, "trend_line": 1.76551, "activity_lines": {"activity_5": 1.954165, "activity_10": 1.963567, "activity_20": 1.919439, "activity_30": 1.855226}, "trend_signal": 1, "fair_value": 1.159547, "relative_strength": 23.906896, "rate_of_change": 0.819053808117672, "market_dynamics": 0.146251, "expectation": {"probability": 53.3426, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.891128, "high": 1.920677, "low": 1.84188, "close": 1.871428, "volume": 93625}, "trend_line": 1.775679, "activity_lines": {"activity_5": 1.92199, "activity_10": 1.946912, "activity_20": 1.920851, "activity_30": 1.86206}, "trend_signal": 1, "fair_value": 1.165737, "relative_strength": 23.592482, "rate_of_change": 0.5759808780465755, "market_dynamics": -0.421283, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.871428, "high": 1.989624, "low": 1.871428, "close": 1.989624, "volume": 221857}, "trend_line": 1.791889, "activity_lines": {"activity_5": 1.935779, "activity_10": 1.95327, "activity_20": 1.93253, "activity_30": 1.875863}, "trend_signal": 1, "fair_value": 1.172582, "relative_strength": 28.747115, "rate_of_change": 0.912890223965033, "market_dynamics": -0.846024, "expectation": {"probability": 49.8825, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.891128, "high": 1.965, "low": 1.802481, "close": 1.965, "volume": 282389}, "trend_line": 1.80647, "activity_lines": {"activity_5": 1.942674, "activity_10": 1.953628, "activity_20": 1.94031, "activity_30": 1.887031}, "trend_signal": 1, "fair_value": 1.179167, "relative_strength": 25.107891, "rate_of_change": 0.8137222785563144, "market_dynamics": -0.945957, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.945301, "high": 2.04, "low": 1.9, "close": 1.905, "volume": 154855}, "trend_line": 1.818404, "activity_lines": {"activity_5": 1.93318, "activity_10": 1.943346, "activity_20": 1.940985, "activity_30": 1.893388}, "trend_signal": 1, "fair_value": 1.185264, "relative_strength": 15.290521, "rate_of_change": 0.6606254186341256, "market_dynamics": -1.047479, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.92, "high": 1.93, "low": 1.88, "close": 1.88, "volume": 85165}, "trend_line": 1.828373, "activity_lines": {"activity_5": 1.917712, "activity_10": 1.929698, "activity_20": 1.938059, "activity_30": 1.897362}, "trend_signal": 1, "fair_value": 1.191149, "relative_strength": 13.238747, "rate_of_change": 0.5482280065376075, "market_dynamics": -1.045272, "expectation": {"probability": 50.1388, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.86, "close": 1.88, "volume": 112469}, "trend_line": 1.837373, "activity_lines": {"activity_5": 1.903642, "activity_10": 1.917865, "activity_20": 1.934171, "activity_30": 1.900693}, "trend_signal": 1, "fair_value": 1.197266, "relative_strength": 14.469147, "rate_of_change": 0.4922409158306263, "market_dynamics": -1.189313, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.885, "high": 1.9, "low": 1.805, "close": 1.89, "volume": 99604}, "trend_line": 1.846706, "activity_lines": {"activity_5": 1.892333, "activity_10": 1.909485, "activity_20": 1.930597, "activity_30": 1.904088}, "trend_signal": 1, "fair_value": 1.203215, "relative_strength": 15.006156, "rate_of_change": 0.5079534748796263, "market_dynamics": -1.301529, "expectation": {"probability": 48.6527, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.85, "close": 1.885, "volume": 236520}, "trend_line": 1.857166, "activity_lines": {"activity_5": 1.886, "activity_10": 1.902366, "activity_20": 1.926183, "activity_30": 1.906558}, "trend_signal": 1, "fair_value": 1.209184, "relative_strength": 13.731376, "rate_of_change": 0.5664139283675981, "market_dynamics": -1.27946, "expectation": {"probability": 49.7685, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.855, "close": 1.89, "volume": 62282}, "trend_line": 1.865529, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.898595, "activity_20": 1.921905, "activity_30": 1.908677}, "trend_signal": 1, "fair_value": 1.215827, "relative_strength": 14.71014, "rate_of_change": 0.4503097730628225, "market_dynamics": -1.280005, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.89, "high": 1.895, "low": 1.865, "close": 1.89, "volume": 135624}, "trend_line": 1.872598, "activity_lines": {"activity_5": 1.888333, "activity_10": 1.89574, "activity_20": 1.917726, "activity_30": 1.910256}, "trend_signal": 1, "fair_value": 1.222624, "relative_strength": 13.544595, "rate_of_change": 0.37892737127109744, "market_dynamics": -1.245518, "expectation": {"probability": 49.3408, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.83, "close": 1.86, "volume": 291161}, "trend_line": 1.879153, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.88763, "activity_20": 1.910695, "activity_30": 1.909443}, "trend_signal": 1, "fair_value": 1.229461, "relative_strength": 10.030971, "rate_of_change": 0.3500484353822918, "market_dynamics": -1.20967, "expectation": {"probability": 50.7357, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd3a0e0e-e501-4e56-8f62-727a74587e76/", "share_image": "https://sharemaestro.com/terminal/fd3a0e0e-e501-4e56-8f62-727a74587e76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}