{"ticker": {"uuid": "fd3a8f92-459d-40f6-a88b-41d236b78543", "symbol": "SPORTS", "name": "Grupo Sports World, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPORTS rose 5.88%, moving from 8.50 to 9.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.04 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 45.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.00"}, {"label": "12-Week Change", "value": "5.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.04"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.0, "high": 9.19, "low": 8.97, "close": 9.0, "volume": 140273}, "trend_line": 9.261, "activity_lines": {"activity_5": 8.986, "activity_10": 9.008, "activity_20": 8.923762, "activity_30": 9.056237}, "trend_signal": 0, "fair_value": 6.075769, "relative_strength": 1.042688, "rate_of_change": -0.31932045352610194, "market_dynamics": 0.397613, "expectation": {"probability": 45.0139, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.1, "high": 4.2, "low": 4.09, "close": 4.2, "volume": 79167}, "trend_line": 3.332667, "activity_lines": {"activity_5": 4.188, "activity_10": 4.054727, "activity_20": 3.762905, "activity_30": 3.551742}, "trend_signal": 1, "fair_value": 5.397003, "relative_strength": 29.060933, "rate_of_change": 1.3174099429884345, "market_dynamics": 1.508931, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.14, "high": 4.25, "low": 4.08, "close": 4.1, "volume": 64003}, "trend_line": 3.358667, "activity_lines": {"activity_5": 4.16, "activity_10": 4.088182, "activity_20": 3.82, "activity_30": 3.601247}, "trend_signal": 1, "fair_value": 5.338285, "relative_strength": 24.635704, "rate_of_change": 0.780155953175047, "market_dynamics": 1.317032, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.13, "high": 4.3, "low": 4.1, "close": 4.1, "volume": 15958}, "trend_line": 3.387, "activity_lines": {"activity_5": 4.138667, "activity_10": 4.113636, "activity_20": 3.871762, "activity_30": 3.649075}, "trend_signal": 1, "fair_value": 5.281715, "relative_strength": 27.483116, "rate_of_change": 0.8435787173899627, "market_dynamics": 1.165175, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.02, "high": 4.2, "low": 3.8, "close": 4.2, "volume": 102861}, "trend_line": 3.426333, "activity_lines": {"activity_5": 4.154, "activity_10": 4.146182, "activity_20": 3.927762, "activity_30": 3.701527}, "trend_signal": 1, "fair_value": 5.229775, "relative_strength": 29.437249, "rate_of_change": 1.1612931798051391, "market_dynamics": 1.027017, "expectation": {"probability": 43.4985, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.01, "close": 4.1, "volume": 5886}, "trend_line": 3.463333, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.147818, "activity_20": 3.967857, "activity_30": 3.744989}, "trend_signal": 1, "fair_value": 5.181184, "relative_strength": 24.820539, "rate_of_change": 1.0798716878948988, "market_dynamics": 0.635642, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.03, "high": 4.1, "low": 4.0, "close": 4.08, "volume": 14441}, "trend_line": 3.500333, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.134909, "activity_20": 4.000238, "activity_30": 3.784774}, "trend_signal": 1, "fair_value": 5.125161, "relative_strength": 23.895422, "rate_of_change": 1.0683350402632357, "market_dynamics": 0.302375, "expectation": {"probability": 43.4406, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.08, "high": 4.19, "low": 3.96, "close": 4.04, "volume": 21167}, "trend_line": 3.539667, "activity_lines": {"activity_5": 4.088, "activity_10": 4.114909, "activity_20": 4.022857, "activity_30": 3.819591}, "trend_signal": 1, "fair_value": 5.070661, "relative_strength": 22.094786, "rate_of_change": 1.1237216573394648, "market_dynamics": 0.032105, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.79, "close": 3.93, "volume": 64845}, "trend_line": 3.574333, "activity_lines": {"activity_5": 4.03, "activity_10": 4.077818, "activity_20": 4.029857, "activity_30": 3.844774}, "trend_signal": 1, "fair_value": 5.01607, "relative_strength": 15.511525, "rate_of_change": 0.9793576627405934, "market_dynamics": -0.303205, "expectation": {"probability": 38.7011, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.92, "high": 3.95, "low": 3.65, "close": 3.95, "volume": 85153}, "trend_line": 3.611667, "activity_lines": {"activity_5": 3.99, "activity_10": 4.048364, "activity_20": 4.034381, "activity_30": 3.869011}, "trend_signal": 1, "fair_value": 4.96222, "relative_strength": 17.557936, "rate_of_change": 1.0445025687310046, "market_dynamics": -0.39122, "expectation": {"probability": 44.2636, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.8, "close": 3.9, "volume": 215042}, "trend_line": 3.646, "activity_lines": {"activity_5": 3.95, "activity_10": 4.013636, "activity_20": 4.03019, "activity_30": 3.887613}, "trend_signal": 1, "fair_value": 4.90805, "relative_strength": 16.949835, "rate_of_change": 0.9506136639950394, "market_dynamics": -0.426698, "expectation": {"probability": 39.6263, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.9, "high": 3.94, "low": 3.8, "close": 3.83, "volume": 186588}, "trend_line": 3.674667, "activity_lines": {"activity_5": 3.9, "activity_10": 3.971818, "activity_20": 4.017905, "activity_30": 3.899484}, "trend_signal": 1, "fair_value": 4.86141, "relative_strength": 14.237832, "rate_of_change": 0.7862589138782227, "market_dynamics": -0.481409, "expectation": {"probability": 39.3223, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.68, "close": 3.8, "volume": 72443}, "trend_line": 3.702, "activity_lines": {"activity_5": 3.856667, "activity_10": 3.931273, "activity_20": 4.001762, "activity_30": 3.90757}, "trend_signal": 1, "fair_value": 4.815256, "relative_strength": 12.624264, "rate_of_change": 0.7438225014674813, "market_dynamics": -0.588789, "expectation": {"probability": 38.8994, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.79, "high": 4.2, "low": 3.78, "close": 4.1, "volume": 2865234}, "trend_line": 3.739, "activity_lines": {"activity_5": 3.929333, "activity_10": 3.950727, "activity_20": 4.013524, "activity_30": 3.933247}, "trend_signal": 1, "fair_value": 4.771026, "relative_strength": 20.506487, "rate_of_change": 0.9994597514856812, "market_dynamics": -0.478877, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.1, "high": 4.11, "low": 3.98, "close": 4.1, "volume": 41440}, "trend_line": 3.780333, "activity_lines": {"activity_5": 3.990667, "activity_10": 3.970182, "activity_20": 4.022381, "activity_30": 3.956538}, "trend_signal": 1, "fair_value": 4.733269, "relative_strength": 20.838995, "rate_of_change": 1.1054560042792267, "market_dynamics": -0.495535, "expectation": {"probability": 44.1147, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.98, "high": 4.11, "low": 3.92, "close": 4.11, "volume": 105368}, "trend_line": 3.821333, "activity_lines": {"activity_5": 4.045333, "activity_10": 3.993273, "activity_20": 4.029333, "activity_30": 3.977806}, "trend_signal": 1, "fair_value": 4.709679, "relative_strength": 22.797353, "rate_of_change": 1.0845605400370792, "market_dynamics": -0.454785, "expectation": {"probability": 42.724, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.04, "high": 4.1, "low": 3.94, "close": 4.08, "volume": 64722}, "trend_line": 3.863, "activity_lines": {"activity_5": 4.076, "activity_10": 4.010727, "activity_20": 4.030524, "activity_30": 3.994495}, "trend_signal": 1, "fair_value": 4.687949, "relative_strength": 20.354709, "rate_of_change": 1.0903786715263992, "market_dynamics": -0.306464, "expectation": {"probability": 39.8064, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.08, "high": 4.15, "low": 3.97, "close": 4.15, "volume": 151376}, "trend_line": 3.902667, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.040909, "activity_20": 4.038429, "activity_30": 4.013011}, "trend_signal": 1, "fair_value": 4.665256, "relative_strength": 23.426092, "rate_of_change": 1.0268444214341217, "market_dynamics": -0.340192, "expectation": {"probability": 43.2545, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.11, "high": 4.11, "low": 3.98, "close": 3.98, "volume": 223336}, "trend_line": 3.935, "activity_lines": {"activity_5": 4.070667, "activity_10": 4.038182, "activity_20": 4.030381, "activity_30": 4.018}, "trend_signal": 1, "fair_value": 4.643333, "relative_strength": 20.472588, "rate_of_change": 0.8284847259579141, "market_dynamics": -0.365341, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.71, "close": 3.84, "volume": 14314}, "trend_line": 3.959, "activity_lines": {"activity_5": 3.989333, "activity_10": 4.009091, "activity_20": 4.00981, "activity_30": 4.011871}, "trend_signal": 1, "fair_value": 4.620513, "relative_strength": 16.219728, "rate_of_change": 0.6099110546378658, "market_dynamics": -0.5284, "expectation": {"probability": 36.8348, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.76, "high": 3.82, "low": 3.66, "close": 3.78, "volume": 65552}, "trend_line": 3.965, "activity_lines": {"activity_5": 3.905333, "activity_10": 3.971091, "activity_20": 3.985048, "activity_30": 4.000323}, "trend_signal": 0, "fair_value": 4.597949, "relative_strength": 16.246764, "rate_of_change": 0.1515534225814545, "market_dynamics": -0.754963, "expectation": {"probability": 33.208, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.45, "close": 3.48, "volume": 14491}, "trend_line": 3.960333, "activity_lines": {"activity_5": 3.743333, "activity_10": 3.880727, "activity_20": 3.933762, "activity_30": 3.969032}, "trend_signal": 0, "fair_value": 4.577949, "relative_strength": 5.142173, "rate_of_change": -0.1177049180327863, "market_dynamics": -1.096646, "expectation": {"probability": 33.2219, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.4, "close": 3.73, "volume": 37087}, "trend_line": 3.962667, "activity_lines": {"activity_5": 3.704667, "activity_10": 3.842182, "activity_20": 3.909714, "activity_30": 3.954172}, "trend_signal": 0, "fair_value": 4.563141, "relative_strength": 7.034347, "rate_of_change": 0.05893443808892536, "market_dynamics": -1.207514, "expectation": {"probability": 33.4956, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.5, "close": 3.58, "volume": 37129}, "trend_line": 3.965667, "activity_lines": {"activity_5": 3.644, "activity_10": 3.777636, "activity_20": 3.873143, "activity_30": 3.929484}, "trend_signal": 0, "fair_value": 4.547628, "relative_strength": 2.340841, "rate_of_change": 0.07570658851727055, "market_dynamics": -1.248946, "expectation": {"probability": 34.1656, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.5, "high": 3.58, "low": 3.41, "close": 3.45, "volume": 4227}, "trend_line": 3.964, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.698909, "activity_20": 3.826667, "activity_30": 3.896215}, "trend_signal": 0, "fair_value": 4.528269, "relative_strength": -4.076337, "rate_of_change": -0.04203580381307515, "market_dynamics": -1.260412, "expectation": {"probability": 33.2415, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.4, "high": 3.45, "low": 3.3, "close": 3.3, "volume": 23406}, "trend_line": 3.957333, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.604727, "activity_20": 3.769476, "activity_30": 3.853376}, "trend_signal": 0, "fair_value": 4.492885, "relative_strength": -8.67147, "rate_of_change": -0.1681886982845549, "market_dynamics": -1.230003, "expectation": {"probability": 32.3458, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.3, "high": 3.64, "low": 3.05, "close": 3.47, "volume": 198848}, "trend_line": 3.936667, "activity_lines": {"activity_5": 3.452667, "activity_10": 3.556182, "activity_20": 3.732286, "activity_30": 3.821935}, "trend_signal": 0, "fair_value": 4.464167, "relative_strength": -5.826535, "rate_of_change": -0.522220394391887, "market_dynamics": -1.240108, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.4, "high": 3.9, "low": 3.28, "close": 3.65, "volume": 40812}, "trend_line": 3.918333, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.551455, "activity_20": 3.715143, "activity_30": 3.803441}, "trend_signal": 0, "fair_value": 4.436667, "relative_strength": -2.053191, "rate_of_change": -0.4657239233087241, "market_dynamics": -1.203206, "expectation": {"probability": 32.9695, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.65, "high": 3.8, "low": 3.5, "close": 3.8, "volume": 169658}, "trend_line": 3.906667, "activity_lines": {"activity_5": 3.604, "activity_10": 3.583091, "activity_20": 3.714143, "activity_30": 3.795806}, "trend_signal": 0, "fair_value": 4.41359, "relative_strength": -3.094886, "rate_of_change": -0.2977286514443758, "market_dynamics": -0.953406, "expectation": {"probability": 34.0082, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.8, "high": 4.1, "low": 3.66, "close": 4.1, "volume": 52654}, "trend_line": 3.904667, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.672545, "activity_20": 3.742333, "activity_30": 3.80828}, "trend_signal": 0, "fair_value": 4.395, "relative_strength": 3.785083, "rate_of_change": -0.05119453488101811, "market_dynamics": -0.526472, "expectation": {"probability": 37.564, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.1, "high": 4.25, "low": 3.96, "close": 4.25, "volume": 63440}, "trend_line": 3.906, "activity_lines": {"activity_5": 3.988, "activity_10": 3.784545, "activity_20": 3.784095, "activity_30": 3.830559}, "trend_signal": 0, "fair_value": 4.378141, "relative_strength": 7.014891, "rate_of_change": 0.03413863461340623, "market_dynamics": -0.042066, "expectation": {"probability": 38.1966, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.2, "high": 4.25, "low": 3.98, "close": 4.1, "volume": 11906}, "trend_line": 3.902667, "activity_lines": {"activity_5": 4.07, "activity_10": 3.860727, "activity_20": 3.809905, "activity_30": 3.843075}, "trend_signal": 0, "fair_value": 4.36, "relative_strength": 4.898382, "rate_of_change": -0.08533026113671352, "market_dynamics": 0.369982, "expectation": {"probability": 37.1293, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.95, "close": 4.01, "volume": 81475}, "trend_line": 3.899667, "activity_lines": {"activity_5": 4.08, "activity_10": 3.909273, "activity_20": 3.825857, "activity_30": 3.85}, "trend_signal": 0, "fair_value": 4.345321, "relative_strength": 3.147507, "rate_of_change": -0.07687050932093652, "market_dynamics": 0.624322, "expectation": {"probability": 37.1146, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.58, "close": 4.0, "volume": 178578}, "trend_line": 3.896333, "activity_lines": {"activity_5": 4.062667, "activity_10": 3.950909, "activity_20": 3.839857, "activity_30": 3.856473}, "trend_signal": 0, "fair_value": 4.330769, "relative_strength": 2.695333, "rate_of_change": -0.08549447940042497, "market_dynamics": 0.761714, "expectation": {"probability": 36.954, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.89, "high": 4.1, "low": 3.82, "close": 4.1, "volume": 504977}, "trend_line": 3.893, "activity_lines": {"activity_5": 4.065333, "activity_10": 4.003091, "activity_20": 3.863857, "activity_30": 3.869613}, "trend_signal": 0, "fair_value": 4.317949, "relative_strength": 2.168452, "rate_of_change": -0.08554196984703388, "market_dynamics": 0.85665, "expectation": {"probability": 38.8939, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.1, "high": 4.43, "low": 4.02, "close": 4.06, "volume": 42183}, "trend_line": 3.891667, "activity_lines": {"activity_5": 4.054667, "activity_10": 4.036182, "activity_20": 3.884048, "activity_30": 3.880387}, "trend_signal": 0, "fair_value": 4.304359, "relative_strength": -1.596574, "rate_of_change": -0.034240945286406546, "market_dynamics": 0.902045, "expectation": {"probability": 37.6576, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.5, "close": 3.92, "volume": 69269}, "trend_line": 3.886333, "activity_lines": {"activity_5": 4.01, "activity_10": 4.03, "activity_20": 3.891143, "activity_30": 3.882215}, "trend_signal": 0, "fair_value": 4.291026, "relative_strength": -3.861675, "rate_of_change": -0.1370620867612761, "market_dynamics": 0.835424, "expectation": {"probability": 37.5415, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.95, "high": 4.25, "low": 3.86, "close": 4.18, "volume": 47616}, "trend_line": 3.891, "activity_lines": {"activity_5": 4.064, "activity_10": 4.062909, "activity_20": 3.923762, "activity_30": 3.901161}, "trend_signal": 1, "fair_value": 4.278077, "relative_strength": 2.322592, "rate_of_change": 0.12008749636225143, "market_dynamics": 0.805737, "expectation": {"probability": 39.446, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.16, "high": 4.48, "low": 4.16, "close": 4.35, "volume": 40902}, "trend_line": 3.905, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.117091, "activity_20": 3.972429, "activity_30": 3.930774}, "trend_signal": 1, "fair_value": 4.266538, "relative_strength": 6.709866, "rate_of_change": 0.3598046774608016, "market_dynamics": 0.733105, "expectation": {"probability": 41.8039, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.35, "high": 4.39, "low": 3.9, "close": 4.3, "volume": 86966}, "trend_line": 3.916667, "activity_lines": {"activity_5": 4.222667, "activity_10": 4.152182, "activity_20": 4.014571, "activity_30": 3.956258}, "trend_signal": 1, "fair_value": 4.254103, "relative_strength": 6.965434, "rate_of_change": 0.29877080665813305, "market_dynamics": 0.796032, "expectation": {"probability": 41.9207, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.05, "close": 4.13, "volume": 23781}, "trend_line": 3.924333, "activity_lines": {"activity_5": 4.212, "activity_10": 4.152727, "activity_20": 4.038333, "activity_30": 3.970022}, "trend_signal": 1, "fair_value": 4.241282, "relative_strength": 3.360445, "rate_of_change": 0.19572764291679506, "market_dynamics": 0.830174, "expectation": {"probability": 40.4113, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.11, "high": 4.35, "low": 4.0, "close": 4.3, "volume": 25304}, "trend_line": 3.94, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.186364, "activity_20": 4.076619, "activity_30": 3.994258}, "trend_signal": 1, "fair_value": 4.23, "relative_strength": 4.687857, "rate_of_change": 0.3992270788437194, "market_dynamics": 0.856685, "expectation": {"probability": 41.2068, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.27, "high": 4.4, "low": 4.2, "close": 4.4, "volume": 120983}, "trend_line": 3.96, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.234545, "activity_20": 4.120524, "activity_30": 4.023935}, "trend_signal": 1, "fair_value": 4.220256, "relative_strength": 6.133773, "rate_of_change": 0.5076142131979701, "market_dynamics": 0.947852, "expectation": {"probability": 42.1434, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.32, "high": 4.5, "low": 4.32, "close": 4.5, "volume": 148507}, "trend_line": 3.973333, "activity_lines": {"activity_5": 4.370667, "activity_10": 4.293818, "activity_20": 4.170762, "activity_30": 4.058774}, "trend_signal": 1, "fair_value": 4.210385, "relative_strength": 6.794398, "rate_of_change": 0.3366919191919146, "market_dynamics": 1.067865, "expectation": {"probability": 43.4136, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.35, "close": 4.4, "volume": 63768}, "trend_line": 3.983333, "activity_lines": {"activity_5": 4.395333, "activity_10": 4.325818, "activity_20": 4.207095, "activity_30": 4.086301}, "trend_signal": 1, "fair_value": 4.200385, "relative_strength": 2.923348, "rate_of_change": 0.2516778734629147, "market_dynamics": 1.203723, "expectation": {"probability": 43.4392, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.27, "high": 4.42, "low": 4.2, "close": 4.3, "volume": 25566}, "trend_line": 3.989667, "activity_lines": {"activity_5": 4.38, "activity_10": 4.334182, "activity_20": 4.229381, "activity_30": 4.106731}, "trend_signal": 1, "fair_value": 4.18609, "relative_strength": 2.977458, "rate_of_change": 0.15901256560774205, "market_dynamics": 1.172674, "expectation": {"probability": 42.673, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.2, "close": 4.25, "volume": 371205}, "trend_line": 3.995333, "activity_lines": {"activity_5": 4.336667, "activity_10": 4.329091, "activity_20": 4.242143, "activity_30": 4.123527}, "trend_signal": 1, "fair_value": 4.172821, "relative_strength": 2.75387, "rate_of_change": 0.14201686506668781, "market_dynamics": 1.041489, "expectation": {"probability": 41.794, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.24, "high": 4.35, "low": 4.2, "close": 4.3, "volume": 78334}, "trend_line": 4.000333, "activity_lines": {"activity_5": 4.313333, "activity_10": 4.327091, "activity_20": 4.255952, "activity_30": 4.143183}, "trend_signal": 1, "fair_value": 4.161474, "relative_strength": 0.137333, "rate_of_change": 0.12514601411197357, "market_dynamics": 0.710135, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.27, "high": 4.5, "low": 4.27, "close": 4.4, "volume": 21397}, "trend_line": 4.014333, "activity_lines": {"activity_5": 4.33, "activity_10": 4.341091, "activity_20": 4.27619, "activity_30": 4.168968}, "trend_signal": 1, "fair_value": 4.151282, "relative_strength": 3.650181, "rate_of_change": 0.3499708649254786, "market_dynamics": 0.470793, "expectation": {"probability": 43.1701, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.27, "close": 4.45, "volume": 25565}, "trend_line": 4.034667, "activity_lines": {"activity_5": 4.37, "activity_10": 4.363273, "activity_20": 4.298333, "activity_30": 4.197075}, "trend_signal": 1, "fair_value": 4.144231, "relative_strength": 3.75176, "rate_of_change": 0.5065349586095642, "market_dynamics": 0.35008, "expectation": {"probability": 44.283, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.45, "high": 4.69, "low": 4.45, "close": 4.69, "volume": 41362}, "trend_line": 4.065, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.426364, "activity_20": 4.341667, "activity_30": 4.239355}, "trend_signal": 1, "fair_value": 4.140897, "relative_strength": 9.461591, "rate_of_change": 0.751809257120863, "market_dynamics": 0.398378, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.69, "high": 4.69, "low": 4.0, "close": 4.48, "volume": 190610}, "trend_line": 4.098333, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.441091, "activity_20": 4.362905, "activity_30": 4.266129}, "trend_signal": 1, "fair_value": 4.137244, "relative_strength": 8.546958, "rate_of_change": 0.819999999999996, "market_dynamics": 0.498187, "expectation": {"probability": 44.8632, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.48, "high": 4.8, "low": 4.48, "close": 4.8, "volume": 125088}, "trend_line": 4.134, "activity_lines": {"activity_5": 4.619333, "activity_10": 4.510727, "activity_20": 4.41281, "activity_30": 4.311398}, "trend_signal": 1, "fair_value": 4.125769, "relative_strength": 16.555443, "rate_of_change": 0.8702806726539818, "market_dynamics": 0.72434, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.45, "close": 4.6, "volume": 1514511}, "trend_line": 4.168, "activity_lines": {"activity_5": 4.631333, "activity_10": 4.536727, "activity_20": 4.439905, "activity_30": 4.341462}, "trend_signal": 1, "fair_value": 4.09859, "relative_strength": 16.049035, "rate_of_change": 0.8224479922593083, "market_dynamics": 0.917244, "expectation": {"probability": 45.1821, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.57, "high": 4.84, "low": 4.56, "close": 4.8, "volume": 1347220}, "trend_line": 4.213, "activity_lines": {"activity_5": 4.696667, "activity_10": 4.597273, "activity_20": 4.48319, "activity_30": 4.382237}, "trend_signal": 1, "fair_value": 4.081282, "relative_strength": 22.304661, "rate_of_change": 1.0796545105566202, "market_dynamics": 1.087768, "expectation": {"probability": 45.4439, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.54, "close": 4.8, "volume": 96075}, "trend_line": 4.263, "activity_lines": {"activity_5": 4.738667, "activity_10": 4.650545, "activity_20": 4.523143, "activity_30": 4.420108}, "trend_signal": 1, "fair_value": 4.066026, "relative_strength": 20.560376, "rate_of_change": 1.1868027533823835, "market_dynamics": 1.241577, "expectation": {"probability": 46.4722, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.7, "high": 4.9, "low": 4.7, "close": 4.9, "volume": 29217}, "trend_line": 4.310667, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.712909, "activity_20": 4.569095, "activity_30": 4.461204}, "trend_signal": 1, "fair_value": 4.051603, "relative_strength": 23.418699, "rate_of_change": 1.1181562280084374, "market_dynamics": 1.307173, "expectation": {"probability": 45.4494, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.91, "high": 4.94, "low": 4.89, "close": 4.94, "volume": 88537}, "trend_line": 4.353667, "activity_lines": {"activity_5": 4.86, "activity_10": 4.770727, "activity_20": 4.61419, "activity_30": 4.501806}, "trend_signal": 1, "fair_value": 4.037115, "relative_strength": 24.102311, "rate_of_change": 0.9975254409584445, "market_dynamics": 1.387041, "expectation": {"probability": 46.0933, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.7, "close": 4.86, "volume": 62904}, "trend_line": 4.389, "activity_lines": {"activity_5": 4.877333, "activity_10": 4.802364, "activity_20": 4.648048, "activity_30": 4.534473}, "trend_signal": 1, "fair_value": 4.020833, "relative_strength": 15.903565, "rate_of_change": 0.8115687304518353, "market_dynamics": 1.292412, "expectation": {"probability": 46.219, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.5, "close": 4.64, "volume": 85019}, "trend_line": 4.407, "activity_lines": {"activity_5": 4.804, "activity_10": 4.785636, "activity_20": 4.658524, "activity_30": 4.550667}, "trend_signal": 1, "fair_value": 4.004615, "relative_strength": 12.96526, "rate_of_change": 0.4101161995898791, "market_dynamics": 1.03883, "expectation": {"probability": 46.1149, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.8, "high": 4.89, "low": 4.7, "close": 4.85, "volume": 14687}, "trend_line": 4.427, "activity_lines": {"activity_5": 4.811333, "activity_10": 4.803636, "activity_20": 4.687381, "activity_30": 4.579247}, "trend_signal": 1, "fair_value": 3.990256, "relative_strength": 19.389088, "rate_of_change": 0.4538234626730105, "market_dynamics": 0.880498, "expectation": {"probability": 46.0519, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.8, "close": 4.8, "volume": 41909}, "trend_line": 4.450333, "activity_lines": {"activity_5": 4.798667, "activity_10": 4.809636, "activity_20": 4.708048, "activity_30": 4.603312}, "trend_signal": 1, "fair_value": 3.9775, "relative_strength": 18.907172, "rate_of_change": 0.5270612152699357, "market_dynamics": 0.575766, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.8, "high": 4.85, "low": 4.7, "close": 4.8, "volume": 102516}, "trend_line": 4.476667, "activity_lines": {"activity_5": 4.792667, "activity_10": 4.809818, "activity_20": 4.726333, "activity_30": 4.625871}, "trend_signal": 1, "fair_value": 3.966923, "relative_strength": 16.593649, "rate_of_change": 0.5917310008037668, "market_dynamics": 0.20529, "expectation": {"probability": 47.9872, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.84, "high": 5.1, "low": 4.69, "close": 5.0, "volume": 2028911}, "trend_line": 4.51, "activity_lines": {"activity_5": 4.862667, "activity_10": 4.846364, "activity_20": 4.761762, "activity_30": 4.659634}, "trend_signal": 1, "fair_value": 3.961667, "relative_strength": 18.533014, "rate_of_change": 0.7445941366646175, "market_dynamics": 0.374297, "expectation": {"probability": 46.663, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.1, "high": 5.29, "low": 5.09, "close": 5.18, "volume": 23826}, "trend_line": 4.546, "activity_lines": {"activity_5": 4.983333, "activity_10": 4.908364, "activity_20": 4.811952, "activity_30": 4.70286}, "trend_signal": 1, "fair_value": 3.950897, "relative_strength": 23.388521, "rate_of_change": 0.7982261640798332, "market_dynamics": 0.355567, "expectation": {"probability": 47.5322, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.31, "high": 5.31, "low": 4.99, "close": 5.3, "volume": 85353}, "trend_line": 4.587333, "activity_lines": {"activity_5": 5.108, "activity_10": 4.985273, "activity_20": 4.869857, "activity_30": 4.751505}, "trend_signal": 1, "fair_value": 3.943141, "relative_strength": 26.908881, "rate_of_change": 0.9092168939727199, "market_dynamics": 0.649442, "expectation": {"probability": 48.8285, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.25, "high": 5.3, "low": 5.0, "close": 5.16, "volume": 93314}, "trend_line": 4.628667, "activity_lines": {"activity_5": 5.156, "activity_10": 5.027636, "activity_20": 4.909667, "activity_30": 4.788452}, "trend_signal": 1, "fair_value": 3.934744, "relative_strength": 27.272094, "rate_of_change": 0.9010464250142726, "market_dynamics": 0.850403, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.25, "high": 5.32, "low": 5.2, "close": 5.28, "volume": 7490}, "trend_line": 4.665333, "activity_lines": {"activity_5": 5.22, "activity_10": 5.087091, "activity_20": 4.956571, "activity_30": 4.830473}, "trend_signal": 1, "fair_value": 3.927949, "relative_strength": 27.233106, "rate_of_change": 0.792150310229712, "market_dynamics": 0.977154, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.2, "high": 5.35, "low": 5.15, "close": 5.35, "volume": 52285}, "trend_line": 4.698667, "activity_lines": {"activity_5": 5.275333, "activity_10": 5.153091, "activity_20": 5.005476, "activity_30": 4.874645}, "trend_signal": 1, "fair_value": 3.922564, "relative_strength": 27.765482, "rate_of_change": 0.7145041950917539, "market_dynamics": 1.158291, "expectation": {"probability": 49.5422, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.2, "close": 5.3, "volume": 75671}, "trend_line": 4.732, "activity_lines": {"activity_5": 5.290667, "activity_10": 5.201091, "activity_20": 5.045095, "activity_30": 4.913441}, "trend_signal": 1, "fair_value": 3.917179, "relative_strength": 24.599134, "rate_of_change": 0.7094139678338522, "market_dynamics": 1.101338, "expectation": {"probability": 50.39, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.21, "high": 5.43, "low": 5.1, "close": 5.31, "volume": 531554}, "trend_line": 4.771333, "activity_lines": {"activity_5": 5.301333, "activity_10": 5.238909, "activity_20": 5.081619, "activity_30": 4.950731}, "trend_signal": 1, "fair_value": 3.910192, "relative_strength": 24.615183, "rate_of_change": 0.8312130177514806, "market_dynamics": 1.226056, "expectation": {"probability": 49.5562, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.31, "high": 5.65, "low": 5.3, "close": 5.6, "volume": 786041}, "trend_line": 4.814667, "activity_lines": {"activity_5": 5.408, "activity_10": 5.321091, "activity_20": 5.14281, "activity_30": 5.004194}, "trend_signal": 1, "fair_value": 3.905962, "relative_strength": 31.052283, "rate_of_change": 0.9082157962984299, "market_dynamics": 1.333076, "expectation": {"probability": 50.1947, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.58, "high": 5.9, "low": 5.58, "close": 5.89, "volume": 51207}, "trend_line": 4.864333, "activity_lines": {"activity_5": 5.582, "activity_10": 5.441455, "activity_20": 5.226286, "activity_30": 5.07357}, "trend_signal": 1, "fair_value": 3.903654, "relative_strength": 35.15222, "rate_of_change": 1.0315562841625434, "market_dynamics": 1.410606, "expectation": {"probability": 50.9353, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.8, "high": 6.24, "low": 5.78, "close": 6.23, "volume": 279039}, "trend_line": 4.922, "activity_lines": {"activity_5": 5.828667, "activity_10": 5.603818, "activity_20": 5.336952, "activity_30": 5.161677}, "trend_signal": 1, "fair_value": 3.901538, "relative_strength": 44.717811, "rate_of_change": 1.1855068310495902, "market_dynamics": 1.570018, "expectation": {"probability": 51.6541, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.23, "high": 6.3, "low": 5.72, "close": 6.3, "volume": 1930228}, "trend_line": 4.985333, "activity_lines": {"activity_5": 6.04, "activity_10": 5.756545, "activity_20": 5.446524, "activity_30": 5.250581}, "trend_signal": 1, "fair_value": 3.899551, "relative_strength": 47.93385, "rate_of_change": 1.286733035351485, "market_dynamics": 1.801659, "expectation": {"probability": 52.3521, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.3, "high": 6.34, "low": 5.9, "close": 6.34, "volume": 26681}, "trend_line": 5.053333, "activity_lines": {"activity_5": 6.198, "activity_10": 5.896182, "activity_20": 5.552762, "activity_30": 5.337978}, "trend_signal": 1, "fair_value": 3.898526, "relative_strength": 43.639862, "rate_of_change": 1.3640011610057043, "market_dynamics": 1.754879, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.4, "high": 6.6, "low": 6.4, "close": 6.47, "volume": 47056}, "trend_line": 5.127333, "activity_lines": {"activity_5": 6.330667, "activity_10": 6.040545, "activity_20": 5.664048, "activity_30": 5.429376}, "trend_signal": 1, "fair_value": 3.898462, "relative_strength": 48.477663, "rate_of_change": 1.464380043824538, "market_dynamics": 1.735163, "expectation": {"probability": 53.6895, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.42, "high": 6.42, "low": 6.2, "close": 6.4, "volume": 25527}, "trend_line": 5.197333, "activity_lines": {"activity_5": 6.382, "activity_10": 6.148364, "activity_20": 5.76119, "activity_30": 5.511484}, "trend_signal": 1, "fair_value": 3.900513, "relative_strength": 44.901935, "rate_of_change": 1.3652321782103929, "market_dynamics": 1.673667, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.15, "high": 6.42, "low": 6.0, "close": 6.4, "volume": 341330}, "trend_line": 5.264, "activity_lines": {"activity_5": 6.399333, "activity_10": 6.235818, "activity_20": 5.851381, "activity_30": 5.589075}, "trend_signal": 1, "fair_value": 3.903141, "relative_strength": 44.66164, "rate_of_change": 1.2827155773932477, "market_dynamics": 1.539873, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.32, "high": 6.4, "low": 6.01, "close": 6.4, "volume": 570904}, "trend_line": 5.329, "activity_lines": {"activity_5": 6.405333, "activity_10": 6.304182, "activity_20": 5.934238, "activity_30": 5.662366}, "trend_signal": 1, "fair_value": 3.908269, "relative_strength": 38.607217, "rate_of_change": 1.2348024316109327, "market_dynamics": 1.490046, "expectation": {"probability": 54.1308, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.33, "high": 6.4, "low": 6.3, "close": 6.39, "volume": 24315}, "trend_line": 5.385667, "activity_lines": {"activity_5": 6.401333, "activity_10": 6.350727, "activity_20": 6.007762, "activity_30": 5.730817}, "trend_signal": 1, "fair_value": 3.913846, "relative_strength": 35.998405, "rate_of_change": 1.0633702383186343, "market_dynamics": 1.390058, "expectation": {"probability": 52.0955, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.3, "high": 6.4, "low": 6.3, "close": 6.38, "volume": 28984}, "trend_line": 5.449, "activity_lines": {"activity_5": 6.390667, "activity_10": 6.375818, "activity_20": 6.073, "activity_30": 5.794968}, "trend_signal": 1, "fair_value": 3.920449, "relative_strength": 39.668406, "rate_of_change": 1.1759546217766543, "market_dynamics": 1.236621, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.31, "high": 6.4, "low": 6.21, "close": 6.38, "volume": 12396}, "trend_line": 5.501667, "activity_lines": {"activity_5": 6.386, "activity_10": 6.386727, "activity_20": 6.130714, "activity_30": 5.855032}, "trend_signal": 1, "fair_value": 3.926859, "relative_strength": 38.900391, "rate_of_change": 0.966544320058735, "market_dynamics": 1.010178, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.35, "high": 6.38, "low": 6.3, "close": 6.33, "volume": 557228}, "trend_line": 5.559333, "activity_lines": {"activity_5": 6.366, "activity_10": 6.379636, "activity_20": 6.176143, "activity_30": 5.908473}, "trend_signal": 1, "fair_value": 3.93641, "relative_strength": 37.155668, "rate_of_change": 1.0481550410084675, "market_dynamics": 0.780689, "expectation": {"probability": 50.1084, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.33, "high": 6.33, "low": 6.0, "close": 6.01, "volume": 65600}, "trend_line": 5.599667, "activity_lines": {"activity_5": 6.244, "activity_10": 6.312545, "activity_20": 6.184762, "activity_30": 5.937548}, "trend_signal": 1, "fair_value": 3.942564, "relative_strength": 27.269234, "rate_of_change": 0.7255186908213725, "market_dynamics": 0.268918, "expectation": {"probability": 49.5499, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.95, "close": 5.95, "volume": 272699}, "trend_line": 5.638, "activity_lines": {"activity_5": 6.128, "activity_10": 6.239818, "activity_20": 6.183714, "activity_30": 5.960151}, "trend_signal": 1, "fair_value": 3.949103, "relative_strength": 23.953446, "rate_of_change": 0.6845585639288859, "market_dynamics": -0.18148, "expectation": {"probability": 48.0807, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.95, "close": 6.2, "volume": 35634}, "trend_line": 5.681333, "activity_lines": {"activity_5": 6.124667, "activity_10": 6.219636, "activity_20": 6.203381, "activity_30": 5.996409}, "trend_signal": 1, "fair_value": 3.958205, "relative_strength": 24.389549, "rate_of_change": 0.768588151826898, "market_dynamics": -0.543043, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.01, "high": 6.3, "low": 6.01, "close": 6.25, "volume": 12240}, "trend_line": 5.725, "activity_lines": {"activity_5": 6.15, "activity_10": 6.213455, "activity_20": 6.222857, "activity_30": 6.033097}, "trend_signal": 1, "fair_value": 3.968846, "relative_strength": 24.464198, "rate_of_change": 0.7686048327038607, "market_dynamics": -0.879344, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.26, "high": 6.3, "low": 6.15, "close": 6.26, "volume": 12427}, "trend_line": 5.771667, "activity_lines": {"activity_5": 6.187333, "activity_10": 6.211818, "activity_20": 6.238667, "activity_30": 6.067613}, "trend_signal": 1, "fair_value": 3.978654, "relative_strength": 19.69055, "rate_of_change": 0.8151441048034976, "market_dynamics": -0.881475, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.01, "close": 6.2, "volume": 22579}, "trend_line": 5.823667, "activity_lines": {"activity_5": 6.209333, "activity_10": 6.201818, "activity_20": 6.244429, "activity_30": 6.095247}, "trend_signal": 1, "fair_value": 3.989615, "relative_strength": 14.855551, "rate_of_change": 0.9009528789516181, "market_dynamics": -0.880221, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.22, "high": 6.22, "low": 5.75, "close": 5.97, "volume": 48512}, "trend_line": 5.861, "activity_lines": {"activity_5": 6.142, "activity_10": 6.153636, "activity_20": 6.224, "activity_30": 6.104688}, "trend_signal": 1, "fair_value": 3.999551, "relative_strength": 10.561839, "rate_of_change": 0.6410565714007925, "market_dynamics": -0.940551, "expectation": {"probability": 48.9156, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.97, "high": 6.22, "low": 5.9, "close": 6.22, "volume": 110344}, "trend_line": 5.908333, "activity_lines": {"activity_5": 6.156667, "activity_10": 6.158545, "activity_20": 6.224238, "activity_30": 6.127849}, "trend_signal": 1, "fair_value": 4.017564, "relative_strength": 17.371427, "rate_of_change": 0.8075925609964183, "market_dynamics": -0.902384, "expectation": {"probability": 50.1381, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.25, "high": 6.3, "low": 6.02, "close": 6.3, "volume": 149964}, "trend_line": 5.958333, "activity_lines": {"activity_5": 6.196667, "activity_10": 6.180909, "activity_20": 6.229143, "activity_30": 6.153118}, "trend_signal": 1, "fair_value": 4.041218, "relative_strength": 16.74831, "rate_of_change": 0.8462623890698073, "market_dynamics": -0.805254, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.2, "high": 6.35, "low": 6.1, "close": 6.3, "volume": 24918}, "trend_line": 6.001667, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.204727, "activity_20": 6.232095, "activity_30": 6.175161}, "trend_signal": 1, "fair_value": 4.065577, "relative_strength": 16.582429, "rate_of_change": 0.7272839567711414, "market_dynamics": -0.722903, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.3, "high": 6.35, "low": 6.15, "close": 6.25, "volume": 18863}, "trend_line": 6.037333, "activity_lines": {"activity_5": 6.250667, "activity_10": 6.22, "activity_20": 6.229952, "activity_30": 6.191183}, "trend_signal": 1, "fair_value": 4.090321, "relative_strength": 14.369652, "rate_of_change": 0.5942682258112617, "market_dynamics": -0.613287, "expectation": {"probability": 48.9698, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.25, "high": 6.4, "low": 6.25, "close": 6.4, "volume": 50141}, "trend_line": 6.074, "activity_lines": {"activity_5": 6.314667, "activity_10": 6.258182, "activity_20": 6.242333, "activity_30": 6.214581}, "trend_signal": 1, "fair_value": 4.10859, "relative_strength": 15.117523, "rate_of_change": 0.6073377102107762, "market_dynamics": -0.504263, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.2, "close": 6.5, "volume": 65630}, "trend_line": 6.118667, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.306364, "activity_20": 6.263952, "activity_30": 6.242065}, "trend_signal": 1, "fair_value": 4.127115, "relative_strength": 19.711271, "rate_of_change": 0.7353803095159772, "market_dynamics": -0.38879, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.4, "high": 6.58, "low": 6.4, "close": 6.48, "volume": 24270}, "trend_line": 6.158667, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.345455, "activity_20": 6.283524, "activity_30": 6.265376}, "trend_signal": 1, "fair_value": 4.147051, "relative_strength": 18.163359, "rate_of_change": 0.6537371620321882, "market_dynamics": -0.25125, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.48, "high": 6.5, "low": 6.4, "close": 6.46, "volume": 40478}, "trend_line": 6.195667, "activity_lines": {"activity_5": 6.451333, "activity_10": 6.376727, "activity_20": 6.30081, "activity_30": 6.284817}, "trend_signal": 1, "fair_value": 4.169167, "relative_strength": 13.484263, "rate_of_change": 0.6007793569614971, "market_dynamics": -0.036311, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.45, "high": 6.5, "low": 6.33, "close": 6.4, "volume": 14568}, "trend_line": 6.232333, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.393455, "activity_20": 6.312095, "activity_30": 6.298}, "trend_signal": 1, "fair_value": 4.188782, "relative_strength": 4.373598, "rate_of_change": 0.5918006890944819, "market_dynamics": 0.049992, "expectation": {"probability": 48.9417, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.3, "high": 7.0, "low": 6.3, "close": 6.95, "volume": 55258}, "trend_line": 6.287, "activity_lines": {"activity_5": 6.612667, "activity_10": 6.506545, "activity_20": 6.375762, "activity_30": 6.344301}, "trend_signal": 1, "fair_value": 4.214038, "relative_strength": 14.222005, "rate_of_change": 0.8771514615794798, "market_dynamics": 0.282534, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.6, "close": 6.6, "volume": 8755}, "trend_line": 6.320333, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.538182, "activity_20": 6.403429, "activity_30": 6.364495}, "trend_signal": 1, "fair_value": 4.237821, "relative_strength": 6.309209, "rate_of_change": 0.5301892794655612, "market_dynamics": 0.34129, "expectation": {"probability": 49.0545, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.3, "close": 6.4, "volume": 19423}, "trend_line": 6.337333, "activity_lines": {"activity_5": 6.567333, "activity_10": 6.526545, "activity_20": 6.411, "activity_30": 6.369634}, "trend_signal": 1, "fair_value": 4.262436, "relative_strength": 0.02814, "rate_of_change": 0.2689731696098979, "market_dynamics": 0.244114, "expectation": {"probability": 48.5951, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.35, "close": 6.35, "volume": 15338}, "trend_line": 6.341333, "activity_lines": {"activity_5": 6.496667, "activity_10": 6.504, "activity_20": 6.413714, "activity_30": 6.370452}, "trend_signal": 1, "fair_value": 4.286859, "relative_strength": -1.948668, "rate_of_change": 0.06311803403733968, "market_dynamics": 0.134914, "expectation": {"probability": 48.4479, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.2, "high": 6.6, "low": 6.2, "close": 6.6, "volume": 82523}, "trend_line": 6.351333, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.526, "activity_20": 6.440143, "activity_30": 6.38714}, "trend_signal": 1, "fair_value": 4.312372, "relative_strength": 2.431838, "rate_of_change": 0.1576955507619719, "market_dynamics": 0.049041, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.65, "high": 6.66, "low": 6.4, "close": 6.63, "volume": 304243}, "trend_line": 6.361, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.547091, "activity_20": 6.466619, "activity_30": 6.405118}, "trend_signal": 1, "fair_value": 4.335833, "relative_strength": 2.026151, "rate_of_change": 0.15220426956041236, "market_dynamics": 0.161306, "expectation": {"probability": 48.7066, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.63, "high": 6.63, "low": 6.52, "close": 6.59, "volume": 1214}, "trend_line": 6.365, "activity_lines": {"activity_5": 6.558, "activity_10": 6.556727, "activity_20": 6.486048, "activity_30": 6.419892}, "trend_signal": 1, "fair_value": 4.359615, "relative_strength": 2.10993, "rate_of_change": 0.06288319446628593, "market_dynamics": 0.173545, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.59, "high": 6.59, "low": 6.2, "close": 6.35, "volume": 71750}, "trend_line": 6.363333, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.521091, "activity_20": 6.480762, "activity_30": 6.418925}, "trend_signal": 1, "fair_value": 4.381731, "relative_strength": 0.068391, "rate_of_change": -0.0261901021209789, "market_dynamics": 0.098674, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.4, "high": 6.6, "low": 6.4, "close": 6.6, "volume": 391018}, "trend_line": 6.37, "activity_lines": {"activity_5": 6.535333, "activity_10": 6.533273, "activity_20": 6.49881, "activity_30": 6.434194}, "trend_signal": 1, "fair_value": 4.405256, "relative_strength": 1.592534, "rate_of_change": 0.10477213749461485, "market_dynamics": -0.023169, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.4, "close": 6.53, "volume": 71796}, "trend_line": 6.374333, "activity_lines": {"activity_5": 6.527333, "activity_10": 6.530182, "activity_20": 6.508571, "activity_30": 6.444516}, "trend_signal": 1, "fair_value": 4.42891, "relative_strength": -0.808605, "rate_of_change": 0.06802197802197678, "market_dynamics": -0.380466, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.48, "close": 6.5, "volume": 24109}, "trend_line": 6.378, "activity_lines": {"activity_5": 6.514, "activity_10": 6.519273, "activity_20": 6.513905, "activity_30": 6.452624}, "trend_signal": 1, "fair_value": 4.4525, "relative_strength": 0.699973, "rate_of_change": 0.05752758759230318, "market_dynamics": -0.60574, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.45, "high": 6.58, "low": 6.35, "close": 6.58, "volume": 20952}, "trend_line": 6.384667, "activity_lines": {"activity_5": 6.536, "activity_10": 6.531091, "activity_20": 6.524333, "activity_30": 6.465656}, "trend_signal": 1, "fair_value": 4.477756, "relative_strength": 1.995079, "rate_of_change": 0.10453120100345249, "market_dynamics": -0.656172, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.41, "high": 6.59, "low": 6.23, "close": 6.44, "volume": 407641}, "trend_line": 6.386667, "activity_lines": {"activity_5": 6.512, "activity_10": 6.517818, "activity_20": 6.519714, "activity_30": 6.469226}, "trend_signal": 1, "fair_value": 4.501859, "relative_strength": -2.339228, "rate_of_change": 0.03132504796256061, "market_dynamics": -0.825808, "expectation": {"probability": 47.0917, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.3, "high": 6.6, "low": 6.22, "close": 6.6, "volume": 25325}, "trend_line": 6.395667, "activity_lines": {"activity_5": 6.535333, "activity_10": 6.532909, "activity_20": 6.529667, "activity_30": 6.482989}, "trend_signal": 1, "fair_value": 4.527115, "relative_strength": 0.426481, "rate_of_change": 0.14091857302095664, "market_dynamics": -0.825823, "expectation": {"probability": 47.9106, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.31, "close": 6.5, "volume": 171934}, "trend_line": 6.412, "activity_lines": {"activity_5": 6.525333, "activity_10": 6.525273, "activity_20": 6.528667, "activity_30": 6.48972}, "trend_signal": 1, "fair_value": 4.552372, "relative_strength": -3.433014, "rate_of_change": 0.2553760225477575, "market_dynamics": -0.821249, "expectation": {"probability": 47.3876, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.58, "high": 6.6, "low": 6.49, "close": 6.5, "volume": 31819}, "trend_line": 6.430333, "activity_lines": {"activity_5": 6.517333, "activity_10": 6.519455, "activity_20": 6.526476, "activity_30": 6.495398}, "trend_signal": 1, "fair_value": 4.578013, "relative_strength": -4.14968, "rate_of_change": 0.28591703056768797, "market_dynamics": -0.881271, "expectation": {"probability": 48.5885, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.5, "high": 6.6, "low": 6.4, "close": 6.51, "volume": 35642}, "trend_line": 6.440667, "activity_lines": {"activity_5": 6.512667, "activity_10": 6.517818, "activity_20": 6.524762, "activity_30": 6.500538}, "trend_signal": 1, "fair_value": 4.604487, "relative_strength": -5.673173, "rate_of_change": 0.16070707380162563, "market_dynamics": -0.941885, "expectation": {"probability": 49.3517, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.31, "high": 6.55, "low": 6.31, "close": 6.5, "volume": 4447522}, "trend_line": 6.449, "activity_lines": {"activity_5": 6.509333, "activity_10": 6.515818, "activity_20": 6.522048, "activity_30": 6.504366}, "trend_signal": 1, "fair_value": 4.632436, "relative_strength": -5.154463, "rate_of_change": 0.12938100976186906, "market_dynamics": -0.809428, "expectation": {"probability": 46.9065, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.49, "high": 6.65, "low": 6.49, "close": 6.6, "volume": 24782}, "trend_line": 6.460333, "activity_lines": {"activity_5": 6.535333, "activity_10": 6.529273, "activity_20": 6.528762, "activity_30": 6.514108}, "trend_signal": 1, "fair_value": 4.660641, "relative_strength": -6.640019, "rate_of_change": 0.17573267173205895, "market_dynamics": -0.721432, "expectation": {"probability": 48.9519, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.85, "high": 7.3, "low": 6.7, "close": 6.95, "volume": 101189}, "trend_line": 6.485333, "activity_lines": {"activity_5": 6.678, "activity_10": 6.606364, "activity_20": 6.568143, "activity_30": 6.545699}, "trend_signal": 1, "fair_value": 4.689872, "relative_strength": -3.960796, "rate_of_change": 0.38697695614141664, "market_dynamics": -0.262978, "expectation": {"probability": 49.1817, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.95, "high": 7.21, "low": 6.65, "close": 7.1, "volume": 55070}, "trend_line": 6.523, "activity_lines": {"activity_5": 6.840667, "activity_10": 6.703091, "activity_20": 6.61919, "activity_30": 6.585355}, "trend_signal": 1, "fair_value": 4.718782, "relative_strength": -1.147475, "rate_of_change": 0.5808028670231721, "market_dynamics": 0.256667, "expectation": {"probability": 48.5156, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.05, "high": 7.28, "low": 6.7, "close": 7.25, "volume": 103273}, "trend_line": 6.557333, "activity_lines": {"activity_5": 7.013333, "activity_10": 6.816182, "activity_20": 6.68381, "activity_30": 6.632258}, "trend_signal": 1, "fair_value": 4.749231, "relative_strength": -1.110399, "rate_of_change": 0.5263375747355538, "market_dynamics": 0.666502, "expectation": {"probability": 48.9957, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.29, "high": 7.69, "low": 7.1, "close": 7.5, "volume": 71493}, "trend_line": 6.597333, "activity_lines": {"activity_5": 7.22, "activity_10": 6.962545, "activity_20": 6.769143, "activity_30": 6.693075}, "trend_signal": 1, "fair_value": 4.780321, "relative_strength": 2.495932, "rate_of_change": 0.610004097702527, "market_dynamics": 1.197563, "expectation": {"probability": 48.8533, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.45, "high": 7.99, "low": 7.11, "close": 7.98, "volume": 107361}, "trend_line": 6.653333, "activity_lines": {"activity_5": 7.52, "activity_10": 7.176909, "activity_20": 6.894952, "activity_30": 6.78228}, "trend_signal": 1, "fair_value": 4.814808, "relative_strength": 11.153956, "rate_of_change": 0.8488278521032674, "market_dynamics": 1.394985, "expectation": {"probability": 49.2515, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.99, "high": 7.99, "low": 7.56, "close": 7.86, "volume": 58193}, "trend_line": 6.707, "activity_lines": {"activity_5": 7.688, "activity_10": 7.344364, "activity_20": 7.001571, "activity_30": 6.860129}, "trend_signal": 1, "fair_value": 4.848526, "relative_strength": 7.117025, "rate_of_change": 0.8066182768846818, "market_dynamics": 1.443995, "expectation": {"probability": 49.1303, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.85, "high": 8.0, "low": 7.61, "close": 8.0, "volume": 62985}, "trend_line": 6.760333, "activity_lines": {"activity_5": 7.842, "activity_10": 7.512545, "activity_20": 7.115524, "activity_30": 6.943548}, "trend_signal": 1, "fair_value": 4.881154, "relative_strength": 9.904743, "rate_of_change": 0.7951841359773415, "market_dynamics": 1.439979, "expectation": {"probability": 49.4979, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.0, "high": 10.19, "low": 7.81, "close": 9.89, "volume": 190525}, "trend_line": 6.873333, "activity_lines": {"activity_5": 8.566, "activity_10": 7.997091, "activity_20": 7.402952, "activity_30": 7.145462}, "trend_signal": 1, "fair_value": 4.927372, "relative_strength": 31.650937, "rate_of_change": 1.6715152936992828, "market_dynamics": 1.482582, "expectation": {"probability": 49.8828, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.9, "high": 9.9, "low": 8.41, "close": 9.2, "volume": 199065}, "trend_line": 6.964, "activity_lines": {"activity_5": 8.884, "activity_10": 8.294727, "activity_20": 7.608952, "activity_30": 7.29557}, "trend_signal": 1, "fair_value": 4.967756, "relative_strength": 20.848887, "rate_of_change": 1.3191125760966438, "market_dynamics": 1.446944, "expectation": {"probability": 49.6131, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.1, "high": 9.9, "low": 9.07, "close": 9.9, "volume": 76231}, "trend_line": 7.078667, "activity_lines": {"activity_5": 9.322, "activity_10": 8.670545, "activity_20": 7.868048, "activity_30": 7.484989}, "trend_signal": 1, "fair_value": 5.009936, "relative_strength": 31.584001, "rate_of_change": 1.646568064330842, "market_dynamics": 1.44912, "expectation": {"probability": 49.8838, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.8, "high": 9.99, "low": 9.23, "close": 9.86, "volume": 56056}, "trend_line": 7.194, "activity_lines": {"activity_5": 9.618667, "activity_10": 8.979091, "activity_20": 8.107619, "activity_30": 7.66443}, "trend_signal": 1, "fair_value": 5.052308, "relative_strength": 31.32959, "rate_of_change": 1.6293039353313228, "market_dynamics": 1.442922, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.7, "high": 9.99, "low": 9.21, "close": 9.8, "volume": 140015}, "trend_line": 7.289, "activity_lines": {"activity_5": 9.762, "activity_10": 9.223818, "activity_20": 8.325619, "activity_30": 7.832559}, "trend_signal": 1, "fair_value": 5.095769, "relative_strength": 26.487673, "rate_of_change": 1.3205448985265464, "market_dynamics": 1.340852, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.54, "high": 10.0, "low": 9.51, "close": 9.96, "volume": 48322}, "trend_line": 7.401, "activity_lines": {"activity_5": 9.838667, "activity_10": 9.448545, "activity_20": 8.543143, "activity_30": 8.004882}, "trend_signal": 1, "fair_value": 5.140449, "relative_strength": 28.337251, "rate_of_change": 1.5365619426533146, "market_dynamics": 1.276778, "expectation": {"probability": 49.9284, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.96, "high": 10.43, "low": 9.61, "close": 10.19, "volume": 51499}, "trend_line": 7.527333, "activity_lines": {"activity_5": 9.987333, "activity_10": 9.665818, "activity_20": 8.766476, "activity_30": 8.184817}, "trend_signal": 1, "fair_value": 5.186731, "relative_strength": 27.9181, "rate_of_change": 1.7069720308066452, "market_dynamics": 1.200424, "expectation": {"probability": 50.5429, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.0, "high": 10.3, "low": 9.72, "close": 10.19, "volume": 138666}, "trend_line": 7.655333, "activity_lines": {"activity_5": 10.07, "activity_10": 9.834182, "activity_20": 8.971952, "activity_30": 8.356602}, "trend_signal": 1, "fair_value": 5.233718, "relative_strength": 28.791696, "rate_of_change": 1.700469475709393, "market_dynamics": 1.161191, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.2, "high": 10.29, "low": 9.7, "close": 10.0, "volume": 55912}, "trend_line": 7.768667, "activity_lines": {"activity_5": 10.07, "activity_10": 9.927818, "activity_20": 9.142238, "activity_30": 8.507871}, "trend_signal": 1, "fair_value": 5.279295, "relative_strength": 22.738356, "rate_of_change": 1.4804581329120503, "market_dynamics": 1.046316, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.0, "high": 10.2, "low": 10.0, "close": 10.19, "volume": 16445}, "trend_line": 7.887333, "activity_lines": {"activity_5": 10.124, "activity_10": 10.017091, "activity_20": 9.313952, "activity_30": 8.664086}, "trend_signal": 1, "fair_value": 5.326474, "relative_strength": 27.401841, "rate_of_change": 1.5274950001074852, "market_dynamics": 0.935541, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.2, "high": 10.27, "low": 9.7, "close": 10.0, "volume": 73615}, "trend_line": 8.001, "activity_lines": {"activity_5": 10.088667, "activity_10": 10.032, "activity_20": 9.45, "activity_30": 8.800387}, "trend_signal": 1, "fair_value": 5.372179, "relative_strength": 20.827645, "rate_of_change": 1.4411335238413228, "market_dynamics": 0.751558, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.99, "high": 10.2, "low": 9.81, "close": 10.0, "volume": 31757}, "trend_line": 8.122667, "activity_lines": {"activity_5": 10.050667, "activity_10": 10.044909, "activity_20": 9.569429, "activity_30": 8.929355}, "trend_signal": 1, "fair_value": 5.417244, "relative_strength": 18.345436, "rate_of_change": 1.5206474190726211, "market_dynamics": 0.465291, "expectation": {"probability": 49.9216, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.9, "high": 9.99, "low": 9.2, "close": 9.51, "volume": 29709}, "trend_line": 8.219667, "activity_lines": {"activity_5": 9.862, "activity_10": 9.954182, "activity_20": 9.625524, "activity_30": 9.01886}, "trend_signal": 1, "fair_value": 5.459103, "relative_strength": 10.49074, "rate_of_change": 1.1941890514531686, "market_dynamics": 0.158574, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.51, "high": 9.51, "low": 8.61, "close": 8.7, "volume": 45287}, "trend_line": 8.292, "activity_lines": {"activity_5": 9.448667, "activity_10": 9.723273, "activity_20": 9.590619, "activity_30": 9.049849}, "trend_signal": 1, "fair_value": 5.495705, "relative_strength": 1.868082, "rate_of_change": 0.879999153250374, "market_dynamics": -0.250548, "expectation": {"probability": 48.3554, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.49, "close": 8.69, "volume": 17230}, "trend_line": 8.365, "activity_lines": {"activity_5": 9.118667, "activity_10": 9.511636, "activity_20": 9.546429, "activity_30": 9.075527}, "trend_signal": 1, "fair_value": 5.533077, "relative_strength": -2.924659, "rate_of_change": 0.8803666184274047, "market_dynamics": -0.622558, "expectation": {"probability": 48.7475, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.5, "high": 8.6, "low": 8.4, "close": 8.5, "volume": 33213}, "trend_line": 8.429, "activity_lines": {"activity_5": 8.825333, "activity_10": 9.285636, "activity_20": 9.476571, "activity_30": 9.084237}, "trend_signal": 1, "fair_value": 5.569103, "relative_strength": -5.997176, "rate_of_change": 0.7650926479378369, "market_dynamics": -0.896304, "expectation": {"probability": 47.9002, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.39, "high": 8.6, "low": 8.35, "close": 8.52, "volume": 6373}, "trend_line": 8.498333, "activity_lines": {"activity_5": 8.638667, "activity_10": 9.089818, "activity_20": 9.402667, "activity_30": 9.090108}, "trend_signal": 1, "fair_value": 5.605577, "relative_strength": -5.837247, "rate_of_change": 0.8225530905208247, "market_dynamics": -1.058982, "expectation": {"probability": 50.1339, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.5, "high": 8.55, "low": 8.0, "close": 8.55, "volume": 23897}, "trend_line": 8.563333, "activity_lines": {"activity_5": 8.560667, "activity_10": 8.929818, "activity_20": 9.326762, "activity_30": 9.093441}, "trend_signal": 0, "fair_value": 5.64141, "relative_strength": -5.477413, "rate_of_change": 0.7648558840892619, "market_dynamics": -1.08797, "expectation": {"probability": 56.7812, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.55, "high": 8.75, "low": 8.5, "close": 8.5, "volume": 8892}, "trend_line": 8.63, "activity_lines": {"activity_5": 8.53, "activity_10": 8.790545, "activity_20": 9.243381, "activity_30": 9.089355}, "trend_signal": 0, "fair_value": 5.676603, "relative_strength": -0.423865, "rate_of_change": 0.7785169629629105, "market_dynamics": -1.110339, "expectation": {"probability": 57.1181, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 16629}, "trend_line": 8.696667, "activity_lines": {"activity_5": 8.512667, "activity_10": 8.678545, "activity_20": 9.156952, "activity_30": 9.080968}, "trend_signal": 0, "fair_value": 5.71109, "relative_strength": 1.955022, "rate_of_change": 0.7725028968713663, "market_dynamics": -1.138359, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.5, "close": 9.0, "volume": 4971}, "trend_line": 8.779667, "activity_lines": {"activity_5": 8.674667, "activity_10": 8.688182, "activity_20": 9.115762, "activity_30": 9.100538}, "trend_signal": 0, "fair_value": 5.745705, "relative_strength": 10.139323, "rate_of_change": 0.9543886180763297, "market_dynamics": -1.094362, "expectation": {"probability": 45.7498, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.0, "high": 9.03, "low": 8.8, "close": 8.9, "volume": 30696}, "trend_line": 8.859667, "activity_lines": {"activity_5": 8.77, "activity_10": 8.697818, "activity_20": 9.069286, "activity_30": 9.108301}, "trend_signal": 0, "fair_value": 5.779551, "relative_strength": 4.542616, "rate_of_change": 0.9111962902465444, "market_dynamics": -1.00085, "expectation": {"probability": 44.2715, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.0, "high": 9.2, "low": 8.91, "close": 8.91, "volume": 44414}, "trend_line": 8.936667, "activity_lines": {"activity_5": 8.843333, "activity_10": 8.729273, "activity_20": 9.02519, "activity_30": 9.111548}, "trend_signal": 0, "fair_value": 5.813205, "relative_strength": 0.108424, "rate_of_change": 0.8691071571877358, "market_dynamics": -0.817746, "expectation": {"probability": 46.1246, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.0, "high": 9.2, "low": 8.81, "close": 9.09, "volume": 186291}, "trend_line": 9.008, "activity_lines": {"activity_5": 8.952667, "activity_10": 8.804364, "activity_20": 9.002952, "activity_30": 9.121441}, "trend_signal": 0, "fair_value": 5.849103, "relative_strength": 1.601106, "rate_of_change": 0.7982058635506862, "market_dynamics": -0.538175, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.09, "high": 9.19, "low": 8.8, "close": 9.19, "volume": 83898}, "trend_line": 9.077667, "activity_lines": {"activity_5": 9.056, "activity_10": 8.890545, "activity_20": 8.993905, "activity_30": 9.133183}, "trend_signal": 0, "fair_value": 5.885577, "relative_strength": 2.85806, "rate_of_change": 0.7733903197158173, "market_dynamics": -0.301209, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.0, "high": 9.19, "low": 8.7, "close": 9.08, "volume": 593401}, "trend_line": 9.138667, "activity_lines": {"activity_5": 9.076667, "activity_10": 8.947636, "activity_20": 8.977286, "activity_30": 9.133333}, "trend_signal": 0, "fair_value": 5.921346, "relative_strength": 2.219413, "rate_of_change": 0.6719788245151529, "market_dynamics": -0.058819, "expectation": {"probability": 46.3833, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.01, "high": 9.18, "low": 8.86, "close": 9.0, "volume": 121811}, "trend_line": 9.188667, "activity_lines": {"activity_5": 9.065333, "activity_10": 8.979636, "activity_20": 8.957238, "activity_30": 9.124387}, "trend_signal": 0, "fair_value": 5.952821, "relative_strength": 3.242623, "rate_of_change": 0.5471257460196406, "market_dynamics": 0.055599, "expectation": {"probability": 44.4002, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.98, "high": 9.13, "low": 8.81, "close": 8.91, "volume": 463483}, "trend_line": 9.219667, "activity_lines": {"activity_5": 9.017333, "activity_10": 8.986545, "activity_20": 8.934286, "activity_30": 9.106409}, "trend_signal": 0, "fair_value": 5.983013, "relative_strength": -0.873313, "rate_of_change": 0.33737211284290536, "market_dynamics": 0.201641, "expectation": {"probability": 49.6591, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.91, "high": 9.2, "low": 8.81, "close": 8.99, "volume": 781197}, "trend_line": 9.257333, "activity_lines": {"activity_5": 8.996, "activity_10": 9.001455, "activity_20": 8.925048, "activity_30": 9.091591}, "trend_signal": 0, "fair_value": 6.014038, "relative_strength": 2.446439, "rate_of_change": 0.4085397010542762, "market_dynamics": 0.363055, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.0, "high": 9.19, "low": 8.86, "close": 9.0, "volume": 81100}, "trend_line": 9.290667, "activity_lines": {"activity_5": 8.984667, "activity_10": 9.009273, "activity_20": 8.921571, "activity_30": 9.074989}, "trend_signal": 0, "fair_value": 6.045064, "relative_strength": 1.676356, "rate_of_change": 0.3600821100418444, "market_dynamics": 0.344858, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.0, "high": 9.19, "low": 8.97, "close": 9.0, "volume": 140273}, "trend_line": 9.261, "activity_lines": {"activity_5": 8.986, "activity_10": 9.008, "activity_20": 8.923762, "activity_30": 9.056237}, "trend_signal": 0, "fair_value": 6.075769, "relative_strength": 1.042688, "rate_of_change": -0.31932045352610194, "market_dynamics": 0.397613, "expectation": {"probability": 45.0139, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd3a8f92-459d-40f6-a88b-41d236b78543/", "share_image": "https://sharemaestro.com/terminal/fd3a8f92-459d-40f6-a88b-41d236b78543/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}