{"ticker": {"uuid": "fd3ac80a-92c7-4b81-829f-3d7a9635e52e", "symbol": "FWONA", "name": "Liberty Media Corporation Series A Liberty Formula One Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FWONA rose 8.35%, moving from 81.39 to 88.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.13 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Next-week expectancy is undecided at 48.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "88.19"}, {"label": "12-Week Change", "value": "8.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.52%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.13"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 91.03, "high": 92.69, "low": 87.0, "close": 88.19, "volume": 990164}, "trend_line": 82.3545, "activity_lines": {"activity_5": 87.286667, "activity_10": 85.379818, "activity_20": 83.588905, "activity_30": 82.644323}, "trend_signal": 1, "fair_value": 75.754863, "relative_strength": -12.128462, "rate_of_change": 0.0720977940296241, "market_dynamics": 1.475602, "expectation": {"probability": 48.5194, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 64.310252, "high": 65.401716, "low": 62.748538, "close": 63.518519, "volume": 718480}, "trend_line": 61.99721, "activity_lines": {"activity_5": 64.091021, "activity_10": 64.275795, "activity_20": 63.795208, "activity_30": 63.256038}, "trend_signal": 1, "fair_value": 48.880381, "relative_strength": -11.141667, "rate_of_change": 0.6649985509270819, "market_dynamics": -0.250466, "expectation": {"probability": 53.0165, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.674464, "high": 63.674464, "low": 61.432749, "close": 62.690058, "volume": 759004}, "trend_line": 62.381704, "activity_lines": {"activity_5": 63.559697, "activity_10": 64.04644, "activity_20": 63.729839, "activity_30": 63.300737}, "trend_signal": 1, "fair_value": 49.079156, "relative_strength": -13.869501, "rate_of_change": 0.6201795209816644, "market_dynamics": -0.409285, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.992203, "high": 69.48, "low": 61.900585, "close": 66.21, "volume": 1214024}, "trend_line": 62.736725, "activity_lines": {"activity_5": 64.340337, "activity_10": 64.461814, "activity_20": 63.98061, "activity_30": 63.547724}, "trend_signal": 1, "fair_value": 49.291288, "relative_strength": -6.295492, "rate_of_change": 0.5691107764545846, "market_dynamics": -0.208118, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.21, "high": 66.21, "low": 61.2, "close": 62.37, "volume": 772417}, "trend_line": 62.901832, "activity_lines": {"activity_5": 63.743051, "activity_10": 64.08876, "activity_20": 63.847366, "activity_30": 63.524065}, "trend_signal": 1, "fair_value": 49.474202, "relative_strength": -10.256876, "rate_of_change": 0.2631744006401338, "market_dynamics": -0.416647, "expectation": {"probability": 54.3577, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.0, "high": 62.39, "low": 57.4, "close": 58.23, "volume": 492589}, "trend_line": 62.840217, "activity_lines": {"activity_5": 61.877242, "activity_10": 62.950037, "activity_20": 63.326066, "activity_30": 63.222656}, "trend_signal": 0, "fair_value": 49.630517, "relative_strength": -14.112949, "rate_of_change": -0.09795422174666742, "market_dynamics": -0.655732, "expectation": {"probability": 56.0034, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.46, "high": 58.7, "low": 55.905, "close": 56.67, "volume": 575995}, "trend_line": 62.711603, "activity_lines": {"activity_5": 59.899337, "activity_10": 61.649194, "activity_20": 62.686652, "activity_30": 62.824578}, "trend_signal": 0, "fair_value": 49.764679, "relative_strength": -17.427375, "rate_of_change": -0.204668293873024, "market_dynamics": -0.797521, "expectation": {"probability": 54.852, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.12, "high": 61.44, "low": 57.0801, "close": 61.22, "volume": 667872}, "trend_line": 62.689976, "activity_lines": {"activity_5": 59.894667, "activity_10": 61.369372, "activity_20": 62.516179, "activity_30": 62.728345}, "trend_signal": 0, "fair_value": 49.941019, "relative_strength": -13.754308, "rate_of_change": -0.03448644104982483, "market_dynamics": -1.136274, "expectation": {"probability": 55.7315, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.17, "high": 61.17, "low": 58.05, "close": 58.89, "volume": 810081}, "trend_line": 62.600895, "activity_lines": {"activity_5": 59.211333, "activity_10": 60.730456, "activity_20": 62.136283, "activity_30": 62.483185}, "trend_signal": 0, "fair_value": 50.111322, "relative_strength": -15.672995, "rate_of_change": -0.1420976776255269, "market_dynamics": -1.15522, "expectation": {"probability": 54.6166, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.07, "high": 60.64, "low": 58.44, "close": 59.03, "volume": 1079909}, "trend_line": 62.554777, "activity_lines": {"activity_5": 59.062667, "activity_10": 60.223377, "activity_20": 61.790607, "activity_30": 62.252805}, "trend_signal": 0, "fair_value": 50.288661, "relative_strength": -14.806981, "rate_of_change": -0.07366987325021453, "market_dynamics": -1.042443, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.97, "high": 61.18, "low": 56.35, "close": 56.68, "volume": 717898}, "trend_line": 62.470538, "activity_lines": {"activity_5": 58.353333, "activity_10": 59.380157, "activity_20": 61.235368, "activity_30": 61.873787}, "trend_signal": 0, "fair_value": 50.451732, "relative_strength": -15.161298, "rate_of_change": -0.13466437583176696, "market_dynamics": -1.033495, "expectation": {"probability": 54.6067, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.71, "high": 57.55, "low": 55.075, "close": 56.54, "volume": 866544}, "trend_line": 62.201955, "activity_lines": {"activity_5": 57.700667, "activity_10": 58.65091, "activity_20": 60.696521, "activity_30": 61.491172}, "trend_signal": 0, "fair_value": 50.603964, "relative_strength": -15.179622, "rate_of_change": -0.4299354681401969, "market_dynamics": -1.105774, "expectation": {"probability": 53.5636, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.82, "high": 62.8, "low": 58.82, "close": 62.53, "volume": 1216338}, "trend_line": 62.330269, "activity_lines": {"activity_5": 59.053333, "activity_10": 59.137636, "activity_20": 60.756306, "activity_30": 61.512336}, "trend_signal": 0, "fair_value": 50.794348, "relative_strength": -7.548391, "rate_of_change": 0.20628612074974675, "market_dynamics": -0.847261, "expectation": {"probability": 52.0741, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.45, "high": 63.01, "low": 59.08, "close": 59.72, "volume": 729632}, "trend_line": 62.242046, "activity_lines": {"activity_5": 59.382, "activity_10": 59.116364, "activity_20": 60.550475, "activity_30": 61.343932}, "trend_signal": 0, "fair_value": 50.97255, "relative_strength": -11.555112, "rate_of_change": -0.14154118282402933, "market_dynamics": -0.801863, "expectation": {"probability": 53.4083, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.97, "high": 63.145, "low": 59.19, "close": 59.3, "volume": 425341}, "trend_line": 62.096101, "activity_lines": {"activity_5": 59.515333, "activity_10": 59.136727, "activity_20": 60.311913, "activity_30": 61.154122}, "trend_signal": 0, "fair_value": 51.140142, "relative_strength": -9.351863, "rate_of_change": -0.23447975987165437, "market_dynamics": -0.710337, "expectation": {"probability": 52.6681, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.06, "high": 61.7, "low": 55.93, "close": 56.73, "volume": 360075}, "trend_line": 61.832894, "activity_lines": {"activity_5": 58.774, "activity_10": 58.745636, "activity_20": 59.839819, "activity_30": 60.807922}, "trend_signal": 0, "fair_value": 51.299422, "relative_strength": -10.802031, "rate_of_change": -0.42387041337747466, "market_dynamics": -0.730449, "expectation": {"probability": 51.5604, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.05, "high": 59.09, "low": 56.02, "close": 58.05, "volume": 539453}, "trend_line": 61.629645, "activity_lines": {"activity_5": 58.469333, "activity_10": 58.621818, "activity_20": 59.532408, "activity_30": 60.563864}, "trend_signal": 0, "fair_value": 51.4482, "relative_strength": -14.124662, "rate_of_change": -0.3287069177127738, "market_dynamics": -0.929629, "expectation": {"probability": 52.109, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.58, "high": 60.86, "low": 56.1, "close": 60.58, "volume": 483682}, "trend_line": 61.520941, "activity_lines": {"activity_5": 58.907333, "activity_10": 58.932909, "activity_20": 59.510121, "activity_30": 60.496145}, "trend_signal": 0, "fair_value": 51.60356, "relative_strength": -12.761291, "rate_of_change": -0.1763826483180228, "market_dynamics": -0.83222, "expectation": {"probability": 52.9036, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.24, "high": 60.84, "low": 55.59, "close": 57.69, "volume": 709392}, "trend_line": 61.334733, "activity_lines": {"activity_5": 58.512, "activity_10": 58.730182, "activity_20": 59.232548, "activity_30": 60.248988}, "trend_signal": 0, "fair_value": 51.745549, "relative_strength": -18.345954, "rate_of_change": -0.3026741739857337, "market_dynamics": -0.660991, "expectation": {"probability": 52.3047, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.73, "high": 60.15, "low": 57.64, "close": 59.4, "volume": 293505}, "trend_line": 61.247333, "activity_lines": {"activity_5": 58.822, "activity_10": 58.860182, "activity_20": 59.151408, "activity_30": 60.124166}, "trend_signal": 0, "fair_value": 51.890829, "relative_strength": -16.428608, "rate_of_change": -0.14249674813127883, "market_dynamics": -0.355507, "expectation": {"probability": 52.7931, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.98, "high": 59.9374, "low": 56.333, "close": 57.28, "volume": 691887}, "trend_line": 61.059267, "activity_lines": {"activity_5": 58.418667, "activity_10": 58.598, "activity_20": 58.89047, "activity_30": 59.868209}, "trend_signal": 0, "fair_value": 52.016811, "relative_strength": -19.21095, "rate_of_change": -0.3070599008776418, "market_dynamics": -0.160702, "expectation": {"probability": 52.378, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.66, "high": 57.66, "low": 55.25, "close": 57.17, "volume": 937450}, "trend_line": 60.883172, "activity_lines": {"activity_5": 57.942, "activity_10": 58.304909, "activity_20": 58.652715, "activity_30": 59.617289}, "trend_signal": 0, "fair_value": 52.144113, "relative_strength": -19.463111, "rate_of_change": -0.28840012114786207, "market_dynamics": -0.086389, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.44, "high": 58.95, "low": 56.44, "close": 58.63, "volume": 744652}, "trend_line": 60.739148, "activity_lines": {"activity_5": 58.010667, "activity_10": 58.265818, "activity_20": 58.584238, "activity_30": 59.471923}, "trend_signal": 0, "fair_value": 52.286911, "relative_strength": -19.767922, "rate_of_change": -0.23655797697268746, "market_dynamics": 0.032913, "expectation": {"probability": 49.5939, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.08, "high": 60.27, "low": 56.92, "close": 58.99, "volume": 801343}, "trend_line": 60.663932, "activity_lines": {"activity_5": 58.329333, "activity_10": 58.363091, "activity_20": 58.569381, "activity_30": 59.359075}, "trend_signal": 0, "fair_value": 52.431527, "relative_strength": -19.620865, "rate_of_change": -0.12383446669353596, "market_dynamics": 0.13939, "expectation": {"probability": 50.2952, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.03, "high": 59.07, "low": 56.87, "close": 57.98, "volume": 326474}, "trend_line": 60.541326, "activity_lines": {"activity_5": 58.224667, "activity_10": 58.29, "activity_20": 58.492714, "activity_30": 59.185918}, "trend_signal": 0, "fair_value": 52.570036, "relative_strength": -20.819154, "rate_of_change": -0.20210691255556046, "market_dynamics": 0.127059, "expectation": {"probability": 54.169, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.88, "high": 57.88, "low": 56.06, "close": 56.44, "volume": 441312}, "trend_line": 60.258878, "activity_lines": {"activity_5": 57.701333, "activity_10": 57.960909, "activity_20": 58.290286, "activity_30": 58.921316}, "trend_signal": 0, "fair_value": 52.700882, "relative_strength": -19.873809, "rate_of_change": -0.466537518520812, "market_dynamics": 0.038838, "expectation": {"probability": 53.9576, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.74, "high": 57.96, "low": 55.86, "close": 57.52, "volume": 261740}, "trend_line": 59.932007, "activity_lines": {"activity_5": 57.594, "activity_10": 57.833455, "activity_20": 58.199238, "activity_30": 58.744614}, "trend_signal": 0, "fair_value": 52.850559, "relative_strength": -20.330994, "rate_of_change": -0.5424445506602432, "market_dynamics": -0.239479, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.01, "high": 57.63, "low": 56.28, "close": 56.76, "volume": 270366}, "trend_line": 59.665013, "activity_lines": {"activity_5": 57.21, "activity_10": 57.577455, "activity_20": 58.031762, "activity_30": 58.539969}, "trend_signal": 0, "fair_value": 52.989348, "relative_strength": -22.886061, "rate_of_change": -0.4454948421800673, "market_dynamics": -0.543369, "expectation": {"probability": 51.8476, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.15, "high": 62.275, "low": 56.5691, "close": 61.45, "volume": 415623}, "trend_line": 59.55531, "activity_lines": {"activity_5": 58.514, "activity_10": 58.243636, "activity_20": 58.33219, "activity_30": 58.655129}, "trend_signal": 0, "fair_value": 53.16078, "relative_strength": -16.474195, "rate_of_change": -0.18386487236666355, "market_dynamics": -0.287478, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.14, "high": 61.84, "low": 59.45, "close": 59.85, "volume": 407648}, "trend_line": 59.415571, "activity_lines": {"activity_5": 59.120667, "activity_10": 58.550545, "activity_20": 58.468048, "activity_30": 58.674141}, "trend_signal": 0, "fair_value": 53.299738, "relative_strength": -19.061604, "rate_of_change": -0.2346373480383172, "market_dynamics": 0.024278, "expectation": {"probability": 51.7456, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.66, "high": 60.46, "low": 58.53, "close": 60.17, "volume": 395007}, "trend_line": 59.276286, "activity_lines": {"activity_5": 59.709333, "activity_10": 58.907455, "activity_20": 58.630476, "activity_30": 58.722814}, "trend_signal": 0, "fair_value": 53.433321, "relative_strength": -19.504653, "rate_of_change": -0.23442508025379574, "market_dynamics": 0.459715, "expectation": {"probability": 51.1272, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.0, "high": 62.94, "low": 58.86, "close": 62.59, "volume": 326177}, "trend_line": 59.245335, "activity_lines": {"activity_5": 60.856, "activity_10": 59.651818, "activity_20": 59.006762, "activity_30": 58.936602}, "trend_signal": 0, "fair_value": 53.5861, "relative_strength": -14.462445, "rate_of_change": -0.05221480981450446, "market_dynamics": 0.944695, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.6, "high": 62.77, "low": 60.54, "close": 61.84, "volume": 282161}, "trend_line": 59.217, "activity_lines": {"activity_5": 61.414667, "activity_10": 60.161273, "activity_20": 59.28281, "activity_30": 59.104}, "trend_signal": 0, "fair_value": 53.744565, "relative_strength": -16.093796, "rate_of_change": -0.047826550394218285, "market_dynamics": 0.989889, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.94, "high": 66.27, "low": 61.085, "close": 65.94, "volume": 470558}, "trend_line": 59.208, "activity_lines": {"activity_5": 63.001333, "activity_10": 61.357818, "activity_20": 59.952619, "activity_30": 59.537742}, "trend_signal": 1, "fair_value": 53.928208, "relative_strength": -11.607929, "rate_of_change": -0.015198338315011467, "market_dynamics": 1.157185, "expectation": {"probability": 50.8752, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.05, "high": 66.825, "low": 62.97, "close": 63.96, "volume": 393583}, "trend_line": 59.261, "activity_lines": {"activity_5": 63.628667, "activity_10": 62.068, "activity_20": 60.404238, "activity_30": 59.844323}, "trend_signal": 1, "fair_value": 54.084245, "relative_strength": -12.380488, "rate_of_change": 0.08951493041481622, "market_dynamics": 1.276728, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.12, "high": 64.92, "low": 60.68, "close": 60.85, "volume": 1044638}, "trend_line": 59.348333, "activity_lines": {"activity_5": 62.945333, "activity_10": 62.104, "activity_20": 60.537476, "activity_30": 59.946839}, "trend_signal": 1, "fair_value": 54.223721, "relative_strength": -15.01821, "rate_of_change": 0.1473701085030524, "market_dynamics": 1.277499, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.86, "high": 61.63, "low": 58.88, "close": 59.22, "volume": 765487}, "trend_line": 59.433333, "activity_lines": {"activity_5": 61.673333, "activity_10": 61.763455, "activity_20": 60.495857, "activity_30": 59.938559}, "trend_signal": 1, "fair_value": 54.371161, "relative_strength": -19.015469, "rate_of_change": 0.14322221990632972, "market_dynamics": 1.106745, "expectation": {"probability": 51.9339, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.31, "high": 61.48, "low": 58.7, "close": 58.74, "volume": 469826}, "trend_line": 59.350667, "activity_lines": {"activity_5": 60.466, "activity_10": 61.304727, "activity_20": 60.402952, "activity_30": 59.893828}, "trend_signal": 1, "fair_value": 54.510369, "relative_strength": -18.569958, "rate_of_change": -0.13909029803190767, "market_dynamics": 0.714003, "expectation": {"probability": 50.954, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.41, "high": 61.025, "low": 57.43, "close": 60.84, "volume": 397627}, "trend_line": 59.415667, "activity_lines": {"activity_5": 60.165333, "activity_10": 61.191818, "activity_20": 60.51881, "activity_30": 59.989914}, "trend_signal": 1, "fair_value": 54.653463, "relative_strength": -14.322651, "rate_of_change": 0.10951856699436542, "market_dynamics": 0.438348, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.9, "high": 61.96, "low": 58.955, "close": 59.49, "volume": 494830}, "trend_line": 59.431, "activity_lines": {"activity_5": 59.754667, "activity_10": 60.844545, "activity_20": 60.491095, "activity_30": 59.99471}, "trend_signal": 1, "fair_value": 54.789807, "relative_strength": -15.135145, "rate_of_change": 0.025806324786353516, "market_dynamics": 0.172587, "expectation": {"probability": 51.5963, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.93, "high": 61.1517, "low": 59.26, "close": 60.53, "volume": 336902}, "trend_line": 59.559333, "activity_lines": {"activity_5": 59.988667, "activity_10": 60.692909, "activity_20": 60.562, "activity_30": 60.065613}, "trend_signal": 1, "fair_value": 54.919069, "relative_strength": -8.122943, "rate_of_change": 0.21593612761017805, "market_dynamics": 0.025547, "expectation": {"probability": 48.8277, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.58, "high": 62.73, "low": 60.1, "close": 61.63, "volume": 496461}, "trend_line": 59.729, "activity_lines": {"activity_5": 60.610667, "activity_10": 60.734727, "activity_20": 60.72219, "activity_30": 60.199204}, "trend_signal": 1, "fair_value": 55.059925, "relative_strength": -9.447736, "rate_of_change": 0.28487055085052226, "market_dynamics": 0.093389, "expectation": {"probability": 49.7028, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.77, "high": 64.27, "low": 61.43, "close": 62.89, "volume": 308497}, "trend_line": 59.741, "activity_lines": {"activity_5": 61.492, "activity_10": 61.023091, "activity_20": 60.981143, "activity_30": 60.40314}, "trend_signal": 1, "fair_value": 55.223157, "relative_strength": -7.96697, "rate_of_change": 0.020090743190075935, "market_dynamics": 0.012832, "expectation": {"probability": 50.7601, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.89, "high": 68.09, "low": 62.161, "close": 62.64, "volume": 304720}, "trend_line": 59.838333, "activity_lines": {"activity_5": 62.013333, "activity_10": 61.246909, "activity_20": 61.196, "activity_30": 60.590172}, "trend_signal": 1, "fair_value": 55.383928, "relative_strength": -9.121179, "rate_of_change": 0.16292495940811003, "market_dynamics": 0.000862, "expectation": {"probability": 52.6374, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.12, "high": 66.13, "low": 61.27, "close": 65.82, "volume": 866608}, "trend_line": 60.055667, "activity_lines": {"activity_5": 63.474667, "activity_10": 62.108909, "activity_20": 61.696333, "activity_30": 60.976086}, "trend_signal": 1, "fair_value": 55.561032, "relative_strength": -6.064199, "rate_of_change": 0.363201962862169, "market_dynamics": 0.331845, "expectation": {"probability": 49.7039, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.99, "high": 66.895, "low": 64.7, "close": 65.69, "volume": 560548}, "trend_line": 60.354333, "activity_lines": {"activity_5": 64.470667, "activity_10": 62.913455, "activity_20": 62.146952, "activity_30": 61.339591}, "trend_signal": 1, "fair_value": 55.736383, "relative_strength": -7.130941, "rate_of_change": 0.49731526585159264, "market_dynamics": 0.465227, "expectation": {"probability": 51.949, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.12, "high": 69.07, "low": 65.35, "close": 68.41, "volume": 369384}, "trend_line": 60.699667, "activity_lines": {"activity_5": 66.029333, "activity_10": 64.124545, "activity_20": 62.812571, "activity_30": 61.859312}, "trend_signal": 1, "fair_value": 55.930213, "relative_strength": -1.4469, "rate_of_change": 0.5721776429871259, "market_dynamics": 0.778864, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.78, "high": 70.21, "low": 65.03, "close": 65.5, "volume": 435054}, "trend_line": 60.863667, "activity_lines": {"activity_5": 66.166, "activity_10": 64.639455, "activity_20": 63.14919, "activity_30": 62.169011}, "trend_signal": 1, "fair_value": 56.09649, "relative_strength": -7.641732, "rate_of_change": 0.2701827013317906, "market_dynamics": 0.873756, "expectation": {"probability": 51.9419, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.57, "high": 66.3, "low": 64.06, "close": 65.43, "volume": 522836}, "trend_line": 61.121667, "activity_lines": {"activity_5": 66.105333, "activity_10": 65.018727, "activity_20": 63.437524, "activity_30": 62.463613}, "trend_signal": 1, "fair_value": 56.274102, "relative_strength": -10.328686, "rate_of_change": 0.42389821829171526, "market_dynamics": 0.766686, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.59, "high": 66.05, "low": 64.44, "close": 65.37, "volume": 372969}, "trend_line": 61.320667, "activity_lines": {"activity_5": 65.838667, "activity_10": 65.303636, "activity_20": 63.70119, "activity_30": 62.737699}, "trend_signal": 1, "fair_value": 56.42635, "relative_strength": -10.102162, "rate_of_change": 0.3255801252933727, "market_dynamics": 0.858626, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.05, "high": 65.75, "low": 64.21, "close": 64.23, "volume": 550392}, "trend_line": 61.552333, "activity_lines": {"activity_5": 65.222, "activity_10": 65.274364, "activity_20": 63.83, "activity_30": 62.925398}, "trend_signal": 1, "fair_value": 56.565276, "relative_strength": -11.136954, "rate_of_change": 0.3777943250356312, "market_dynamics": 0.861258, "expectation": {"probability": 49.964, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.4, "high": 65.315, "low": 63.01, "close": 64.78, "volume": 329952}, "trend_line": 61.806, "activity_lines": {"activity_5": 64.886, "activity_10": 65.277818, "activity_20": 63.991857, "activity_30": 63.133634}, "trend_signal": 1, "fair_value": 56.714663, "relative_strength": -12.950883, "rate_of_change": 0.41211597942193373, "market_dynamics": 0.945518, "expectation": {"probability": 47.9868, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.78, "high": 68.62, "low": 64.57, "close": 68.62, "volume": 440910}, "trend_line": 62.139, "activity_lines": {"activity_5": 66.072, "activity_10": 65.922182, "activity_20": 64.509, "activity_30": 63.573247}, "trend_signal": 1, "fair_value": 56.895539, "relative_strength": -7.157236, "rate_of_change": 0.5387826424619059, "market_dynamics": 1.112812, "expectation": {"probability": 48.9385, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.53, "high": 72.3, "low": 68.53, "close": 71.94, "volume": 651072}, "trend_line": 62.570667, "activity_lines": {"activity_5": 68.156667, "activity_10": 67.066, "activity_20": 65.310048, "activity_30": 64.20557}, "trend_signal": 1, "fair_value": 57.097574, "relative_strength": 1.591999, "rate_of_change": 0.6946796697726023, "market_dynamics": 1.276906, "expectation": {"probability": 51.3589, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.73, "high": 75.5, "low": 71.255, "close": 73.81, "volume": 628424}, "trend_line": 63.098333, "activity_lines": {"activity_5": 70.430667, "activity_10": 68.380727, "activity_20": 66.260619, "activity_30": 64.930688}, "trend_signal": 1, "fair_value": 57.316261, "relative_strength": 7.066774, "rate_of_change": 0.8433120906318554, "market_dynamics": 1.412214, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.0, "high": 75.35, "low": 69.195, "close": 70.55, "volume": 517285}, "trend_line": 63.568667, "activity_lines": {"activity_5": 71.055333, "activity_10": 68.957455, "activity_20": 66.85381, "activity_30": 65.411441}, "trend_signal": 1, "fair_value": 57.51313, "relative_strength": 5.881331, "rate_of_change": 0.7453984560891667, "market_dynamics": 1.54519, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.71, "high": 72.26, "low": 66.26, "close": 67.37, "volume": 551710}, "trend_line": 63.897, "activity_lines": {"activity_5": 70.198667, "activity_10": 68.867636, "activity_20": 67.097952, "activity_30": 65.656688}, "trend_signal": 1, "fair_value": 57.684765, "relative_strength": 1.022671, "rate_of_change": 0.5165013134536872, "market_dynamics": 1.322563, "expectation": {"probability": 51.917, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.37, "high": 70.87, "low": 66.57, "close": 70.22, "volume": 387524}, "trend_line": 64.345667, "activity_lines": {"activity_5": 70.119333, "activity_10": 69.314909, "activity_20": 67.574714, "activity_30": 66.064624}, "trend_signal": 1, "fair_value": 57.871295, "relative_strength": 0.045509, "rate_of_change": 0.7021722459583509, "market_dynamics": 1.043752, "expectation": {"probability": 50.364, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.07, "high": 72.4, "low": 69.94, "close": 70.44, "volume": 332382}, "trend_line": 64.645333, "activity_lines": {"activity_5": 70.006667, "activity_10": 69.716364, "activity_20": 68.017762, "activity_30": 66.457806}, "trend_signal": 1, "fair_value": 58.044873, "relative_strength": -0.550713, "rate_of_change": 0.465712788399548, "market_dynamics": 0.720358, "expectation": {"probability": 47.8759, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.13, "high": 70.875, "low": 69.08, "close": 70.62, "volume": 237966}, "trend_line": 65.004333, "activity_lines": {"activity_5": 70.054, "activity_10": 70.059455, "activity_20": 68.432238, "activity_30": 66.843269}, "trend_signal": 1, "fair_value": 58.208558, "relative_strength": 0.680749, "rate_of_change": 0.5553378462757843, "market_dynamics": 0.473315, "expectation": {"probability": 50.6228, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.14, "high": 71.25, "low": 68.57, "close": 69.62, "volume": 361904}, "trend_line": 65.319333, "activity_lines": {"activity_5": 69.980667, "activity_10": 70.125273, "activity_20": 68.698476, "activity_30": 67.141054}, "trend_signal": 1, "fair_value": 58.37602, "relative_strength": 5.410963, "rate_of_change": 0.48458308156165175, "market_dynamics": 0.318117, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.18, "high": 71.13, "low": 68.63, "close": 70.03, "volume": 946879}, "trend_line": 65.567333, "activity_lines": {"activity_5": 70.106, "activity_10": 70.167636, "activity_20": 68.960476, "activity_30": 67.444968}, "trend_signal": 1, "fair_value": 58.547953, "relative_strength": 0.256864, "rate_of_change": 0.37967319721406934, "market_dynamics": 0.295444, "expectation": {"probability": 51.3448, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.22, "high": 74.17, "low": 70.22, "close": 71.57, "volume": 1055707}, "trend_line": 65.891667, "activity_lines": {"activity_5": 70.567333, "activity_10": 70.394545, "activity_20": 69.329143, "activity_30": 67.832237}, "trend_signal": 1, "fair_value": 58.720857, "relative_strength": 1.097537, "rate_of_change": 0.4946579114328064, "market_dynamics": 0.369897, "expectation": {"probability": 51.3448, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.82, "high": 72.98, "low": 70.56, "close": 72.29, "volume": 797037}, "trend_line": 66.103333, "activity_lines": {"activity_5": 71.178667, "activity_10": 70.698727, "activity_20": 69.725048, "activity_30": 68.245032}, "trend_signal": 1, "fair_value": 58.884875, "relative_strength": 1.206242, "rate_of_change": 0.3212333359239616, "market_dynamics": 0.463818, "expectation": {"probability": 51.5172, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.19, "high": 72.535, "low": 69.64, "close": 71.03, "volume": 607993}, "trend_line": 66.339, "activity_lines": {"activity_5": 71.246667, "activity_10": 70.767455, "activity_20": 69.955, "activity_30": 68.562882}, "trend_signal": 1, "fair_value": 59.041614, "relative_strength": -0.323041, "rate_of_change": 0.3565130369447366, "market_dynamics": 0.516193, "expectation": {"probability": 51.3091, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.07, "high": 72.905, "low": 68.5301, "close": 72.5, "volume": 293252}, "trend_line": 66.727333, "activity_lines": {"activity_5": 71.777333, "activity_10": 71.154, "activity_20": 70.300143, "activity_30": 68.960366}, "trend_signal": 1, "fair_value": 59.199491, "relative_strength": 0.72819, "rate_of_change": 0.5853766261173713, "market_dynamics": 0.356103, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.77, "high": 74.88, "low": 72.61, "close": 74.32, "volume": 395079}, "trend_line": 67.230667, "activity_lines": {"activity_5": 72.722667, "activity_10": 71.836, "activity_20": 70.78619, "activity_30": 69.450215}, "trend_signal": 1, "fair_value": 59.36216, "relative_strength": 3.271053, "rate_of_change": 0.7543145775060353, "market_dynamics": 0.224682, "expectation": {"probability": 51.2608, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.38, "high": 74.39, "low": 72.3, "close": 73.48, "volume": 366446}, "trend_line": 67.722, "activity_lines": {"activity_5": 73.102, "activity_10": 72.238909, "activity_20": 71.164095, "activity_30": 69.853398}, "trend_signal": 1, "fair_value": 59.513123, "relative_strength": 2.158949, "rate_of_change": 0.7308167863335304, "market_dynamics": 0.021926, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.04, "high": 76.25, "low": 73.62, "close": 74.78, "volume": 393349}, "trend_line": 68.186667, "activity_lines": {"activity_5": 73.787333, "activity_10": 72.818909, "activity_20": 71.62781, "activity_30": 70.308753}, "trend_signal": 1, "fair_value": 59.664687, "relative_strength": 5.726701, "rate_of_change": 0.6861389208824396, "market_dynamics": 0.033624, "expectation": {"probability": 50.19, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.7, "high": 79.67, "low": 73.45, "close": 75.0, "volume": 353187}, "trend_line": 68.703667, "activity_lines": {"activity_5": 74.38, "activity_10": 73.36, "activity_20": 72.067952, "activity_30": 70.748323}, "trend_signal": 1, "fair_value": 59.816433, "relative_strength": 0.73353, "rate_of_change": 0.758212745609044, "market_dynamics": 0.26413, "expectation": {"probability": 50.1038, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.23, "high": 79.3338, "low": 74.09, "close": 74.33, "volume": 824471}, "trend_line": 69.163667, "activity_lines": {"activity_5": 74.484667, "activity_10": 73.699636, "activity_20": 72.398429, "activity_30": 71.111312}, "trend_signal": 1, "fair_value": 59.949155, "relative_strength": 3.376694, "rate_of_change": 0.6695421366664577, "market_dynamics": 0.575718, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.44, "high": 78.93, "low": 72.97, "close": 77.45, "volume": 450486}, "trend_line": 69.691, "activity_lines": {"activity_5": 75.507333, "activity_10": 74.520909, "activity_20": 72.977952, "activity_30": 71.645914}, "trend_signal": 1, "fair_value": 60.099668, "relative_strength": 5.758237, "rate_of_change": 0.7624422227352385, "market_dynamics": 0.96126, "expectation": {"probability": 49.0311, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.35, "high": 82.23, "low": 77.35, "close": 80.9, "volume": 772228}, "trend_line": 70.291333, "activity_lines": {"activity_5": 77.471333, "activity_10": 75.834545, "activity_20": 73.825714, "activity_30": 72.369075}, "trend_signal": 1, "fair_value": 60.270945, "relative_strength": 9.456064, "rate_of_change": 0.8614211304185505, "market_dynamics": 1.339936, "expectation": {"probability": 49.1161, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.0, "high": 86.515, "low": 80.19, "close": 85.0, "volume": 767162}, "trend_line": 71.036667, "activity_lines": {"activity_5": 80.307333, "activity_10": 77.724, "activity_20": 75.005476, "activity_30": 73.318022}, "trend_signal": 1, "fair_value": 60.469303, "relative_strength": 11.130364, "rate_of_change": 1.0603497873628314, "market_dynamics": 1.543908, "expectation": {"probability": 50.1038, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.37, "high": 86.1875, "low": 81.3, "close": 85.75, "volume": 684739}, "trend_line": 71.701, "activity_lines": {"activity_5": 82.712, "activity_10": 79.518727, "activity_20": 76.194476, "activity_30": 74.267269}, "trend_signal": 1, "fair_value": 60.674493, "relative_strength": 11.020004, "rate_of_change": 0.9351973115517923, "market_dynamics": 1.579771, "expectation": {"probability": 51.0881, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.77, "high": 87.42, "low": 83.15, "close": 85.28, "volume": 735248}, "trend_line": 72.354, "activity_lines": {"activity_5": 84.243333, "activity_10": 80.960364, "activity_20": 77.281857, "activity_30": 75.143333}, "trend_signal": 1, "fair_value": 60.868079, "relative_strength": 12.65156, "rate_of_change": 0.9107264891703126, "market_dynamics": 1.635385, "expectation": {"probability": 52.2529, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.17, "high": 86.03, "low": 84.13, "close": 84.94, "volume": 374015}, "trend_line": 72.905, "activity_lines": {"activity_5": 84.931333, "activity_10": 82.107818, "activity_20": 78.266714, "activity_30": 75.955333}, "trend_signal": 1, "fair_value": 61.048376, "relative_strength": 10.893955, "rate_of_change": 0.7615335710534344, "market_dynamics": 1.511146, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.15, "high": 85.56, "low": 82.7201, "close": 83.75, "volume": 299196}, "trend_line": 73.513333, "activity_lines": {"activity_5": 84.723333, "activity_10": 82.845818, "activity_20": 79.054571, "activity_30": 76.655011}, "trend_signal": 1, "fair_value": 61.230128, "relative_strength": 9.914176, "rate_of_change": 0.8344187641451228, "market_dynamics": 1.292518, "expectation": {"probability": 51.1701, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.78, "high": 85.57, "low": 83.5, "close": 83.57, "volume": 323805}, "trend_line": 74.118, "activity_lines": {"activity_5": 84.265333, "activity_10": 83.364364, "activity_20": 79.760857, "activity_30": 77.303828}, "trend_signal": 1, "fair_value": 61.410113, "relative_strength": 11.797208, "rate_of_change": 0.8225269829623859, "market_dynamics": 1.093654, "expectation": {"probability": 50.1743, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.96, "high": 85.82, "low": 81.61, "close": 83.28, "volume": 398839}, "trend_line": 74.715, "activity_lines": {"activity_5": 83.806, "activity_10": 83.670364, "activity_20": 80.377, "activity_30": 77.894925}, "trend_signal": 1, "fair_value": 61.601803, "relative_strength": 7.963445, "rate_of_change": 0.8054723548935595, "market_dynamics": 0.841212, "expectation": {"probability": 50.1743, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.83, "high": 85.2, "low": 82.02, "close": 84.67, "volume": 620885}, "trend_line": 75.396333, "activity_lines": {"activity_5": 83.974667, "activity_10": 84.078545, "activity_20": 81.065238, "activity_30": 78.537183}, "trend_signal": 1, "fair_value": 61.817807, "relative_strength": 7.933506, "rate_of_change": 0.9119092551696381, "market_dynamics": 0.757455, "expectation": {"probability": 49.3772, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.83, "high": 88.66, "low": 83.83, "close": 88.02, "volume": 396473}, "trend_line": 76.171, "activity_lines": {"activity_5": 85.300667, "activity_10": 84.907818, "activity_20": 82.000857, "activity_30": 79.351613}, "trend_signal": 1, "fair_value": 62.041661, "relative_strength": 13.365823, "rate_of_change": 1.0274597837536847, "market_dynamics": 0.795981, "expectation": {"probability": 49.2894, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.62, "high": 93.27, "low": 86.0, "close": 92.72, "volume": 537360}, "trend_line": 76.974333, "activity_lines": {"activity_5": 87.988, "activity_10": 86.399455, "activity_20": 83.298429, "activity_30": 80.41929}, "trend_signal": 1, "fair_value": 62.280606, "relative_strength": 18.679305, "rate_of_change": 1.0546441559123483, "market_dynamics": 0.941776, "expectation": {"probability": 49.3772, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.05, "high": 95.33, "low": 91.0, "close": 92.15, "volume": 468894}, "trend_line": 77.648, "activity_lines": {"activity_5": 89.887333, "activity_10": 87.572545, "activity_20": 84.441, "activity_30": 81.398366}, "trend_signal": 1, "fair_value": 62.515284, "relative_strength": 14.243926, "rate_of_change": 0.8751839395607295, "market_dynamics": 1.093092, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.73, "high": 93.19, "low": 89.72, "close": 90.23, "volume": 382617}, "trend_line": 78.195333, "activity_lines": {"activity_5": 90.574667, "activity_10": 88.266545, "activity_20": 85.306143, "activity_30": 82.210108}, "trend_signal": 1, "fair_value": 62.740539, "relative_strength": 14.004557, "rate_of_change": 0.7048900164846602, "market_dynamics": 1.068861, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.01, "high": 91.62, "low": 81.34, "close": 89.12, "volume": 924672}, "trend_line": 78.814333, "activity_lines": {"activity_5": 90.428667, "activity_10": 88.677273, "activity_20": 85.974143, "activity_30": 82.914925}, "trend_signal": 1, "fair_value": 62.98378, "relative_strength": 16.176808, "rate_of_change": 0.7916073456711281, "market_dynamics": 1.02642, "expectation": {"probability": 50.1731, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.04, "high": 90.04, "low": 81.375, "close": 82.28, "volume": 661833}, "trend_line": 79.311333, "activity_lines": {"activity_5": 87.706, "activity_10": 87.774545, "activity_20": 85.911571, "activity_30": 83.138516}, "trend_signal": 1, "fair_value": 63.18876, "relative_strength": 10.540408, "rate_of_change": 0.6305959602550971, "market_dynamics": 0.524756, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.17, "high": 81.67, "low": 75.7, "close": 78.08, "volume": 572666}, "trend_line": 79.573333, "activity_lines": {"activity_5": 83.966, "activity_10": 86.156545, "activity_20": 85.411095, "activity_30": 83.059075}, "trend_signal": 1, "fair_value": 63.354297, "relative_strength": 7.254628, "rate_of_change": 0.3303437101479563, "market_dynamics": -0.048164, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.61, "high": 81.485, "low": 77.825, "close": 78.68, "volume": 627728}, "trend_line": 79.848, "activity_lines": {"activity_5": 81.402, "activity_10": 84.750727, "activity_20": 84.945857, "activity_30": 83.001441}, "trend_signal": 1, "fair_value": 63.482314, "relative_strength": 7.400551, "rate_of_change": 0.34517468308132043, "market_dynamics": -0.487553, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.45, "high": 82.275, "low": 78.56, "close": 80.35, "volume": 549214}, "trend_line": 80.172333, "activity_lines": {"activity_5": 80.292667, "activity_10": 83.737455, "activity_20": 84.621095, "activity_30": 83.033828}, "trend_signal": 1, "fair_value": 63.609069, "relative_strength": 11.760889, "rate_of_change": 0.40618800721370074, "market_dynamics": -0.923051, "expectation": {"probability": 46.5548, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.68, "high": 82.0, "low": 71.745, "close": 72.69, "volume": 643065}, "trend_line": 80.274667, "activity_lines": {"activity_5": 77.288667, "activity_10": 81.384727, "activity_20": 83.541333, "activity_30": 82.551097}, "trend_signal": 0, "fair_value": 63.687334, "relative_strength": 11.711985, "rate_of_change": 0.12764253723288685, "market_dynamics": -1.036876, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.09, "high": 75.48, "low": 68.0, "close": 70.23, "volume": 1107084}, "trend_line": 80.281333, "activity_lines": {"activity_5": 74.56, "activity_10": 78.802545, "activity_20": 82.235095, "activity_30": 81.903054}, "trend_signal": 0, "fair_value": 63.755846, "relative_strength": 0.169582, "rate_of_change": 0.00830398960111517, "market_dynamics": -0.991865, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.21, "high": 75.763, "low": 70.54, "close": 75.125, "volume": 368273}, "trend_line": 80.399833, "activity_lines": {"activity_5": 74.266333, "activity_10": 77.433818, "activity_20": 81.429429, "activity_30": 81.570387}, "trend_signal": 0, "fair_value": 63.863529, "relative_strength": 9.332679, "rate_of_change": 0.14760591979706839, "market_dynamics": -1.065464, "expectation": {"probability": 51.2588, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.06, "high": 79.875, "low": 73.7412, "close": 79.6, "volume": 359592}, "trend_line": 80.6435, "activity_lines": {"activity_5": 75.661333, "activity_10": 77.198636, "activity_20": 81.077452, "activity_30": 81.518785}, "trend_signal": 0, "fair_value": 64.02138, "relative_strength": 8.536917, "rate_of_change": 0.30306903746927194, "market_dynamics": -1.065437, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.16, "high": 83.8, "low": 79.0094, "close": 83.43, "volume": 346230}, "trend_line": 81.056833, "activity_lines": {"activity_5": 78.271667, "activity_10": 77.888, "activity_20": 81.115952, "activity_30": 81.698559}, "trend_signal": 0, "fair_value": 64.208384, "relative_strength": 9.628151, "rate_of_change": 0.512543478395648, "market_dynamics": -0.958738, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.75, "high": 87.6899, "low": 81.92, "close": 87.39, "volume": 488799}, "trend_line": 81.553167, "activity_lines": {"activity_5": 81.996667, "activity_10": 79.421, "activity_20": 81.542643, "activity_30": 82.107151}, "trend_signal": 0, "fair_value": 64.424394, "relative_strength": 14.517315, "rate_of_change": 0.6123283893906939, "market_dynamics": -0.789166, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.51, "high": 89.95, "low": 85.93, "close": 89.11, "volume": 375320}, "trend_line": 82.046167, "activity_lines": {"activity_5": 85.315, "activity_10": 81.298182, "activity_20": 82.123095, "activity_30": 82.594688}, "trend_signal": 0, "fair_value": 64.644495, "relative_strength": 8.935949, "rate_of_change": 0.6045136174785155, "market_dynamics": -0.50603, "expectation": {"probability": 52.2342, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.2, "high": 91.225, "low": 87.98, "close": 89.22, "volume": 273850}, "trend_line": 82.570833, "activity_lines": {"activity_5": 87.411333, "activity_10": 83.071182, "activity_20": 82.694167, "activity_30": 83.057516}, "trend_signal": 1, "fair_value": 64.859286, "relative_strength": 11.277054, "rate_of_change": 0.6394765522684276, "market_dynamics": -0.279324, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.53, "high": 90.53, "low": 86.74, "close": 88.12, "volume": 308574}, "trend_line": 83.0155, "activity_lines": {"activity_5": 88.201333, "activity_10": 84.441636, "activity_20": 83.134429, "activity_30": 83.415527}, "trend_signal": 1, "fair_value": 65.07347, "relative_strength": 7.59143, "rate_of_change": 0.5385279327386823, "market_dynamics": -0.091738, "expectation": {"probability": 52.3391, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.93, "high": 90.36, "low": 87.25, "close": 89.75, "volume": 564460}, "trend_line": 83.507167, "activity_lines": {"activity_5": 88.966667, "activity_10": 85.936818, "activity_20": 83.708262, "activity_30": 83.850011}, "trend_signal": 1, "fair_value": 65.312342, "relative_strength": 6.993782, "rate_of_change": 0.5922592768820191, "market_dynamics": 0.108261, "expectation": {"probability": 50.8225, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.63, "high": 90.59, "low": 86.88, "close": 87.03, "volume": 663953}, "trend_line": 83.9305, "activity_lines": {"activity_5": 88.404, "activity_10": 86.766545, "activity_20": 83.992238, "activity_30": 84.07729}, "trend_signal": 1, "fair_value": 65.533225, "relative_strength": 3.983006, "rate_of_change": 0.5069421167167598, "market_dynamics": 0.310482, "expectation": {"probability": 51.6175, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.43, "high": 93.955, "low": 87.28, "close": 93.25, "volume": 830699}, "trend_line": 84.457167, "activity_lines": {"activity_5": 89.938667, "activity_10": 88.466455, "activity_20": 84.857357, "activity_30": 84.678548}, "trend_signal": 1, "fair_value": 65.774341, "relative_strength": 10.904482, "rate_of_change": 0.6275037084254275, "market_dynamics": 0.610367, "expectation": {"probability": 50.4844, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.85, "high": 96.0, "low": 92.45, "close": 95.52, "volume": 548571}, "trend_line": 84.9445, "activity_lines": {"activity_5": 91.954, "activity_10": 90.160545, "activity_20": 85.913762, "activity_30": 85.39228}, "trend_signal": 1, "fair_value": 66.038477, "relative_strength": 8.560631, "rate_of_change": 0.577017933836221, "market_dynamics": 0.813183, "expectation": {"probability": 51.1892, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.9, "high": 96.4, "low": 91.59, "close": 93.34, "volume": 414905}, "trend_line": 85.2225, "activity_lines": {"activity_5": 92.822667, "activity_10": 91.087455, "activity_20": 86.749214, "activity_30": 85.933925}, "trend_signal": 1, "fair_value": 66.293426, "relative_strength": 4.077131, "rate_of_change": 0.32727251322921624, "market_dynamics": 0.815926, "expectation": {"probability": 52.8917, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.34, "high": 94.78, "low": 90.41, "close": 92.53, "volume": 506416}, "trend_line": 85.4485, "activity_lines": {"activity_5": 93.073333, "activity_10": 91.617273, "activity_20": 87.501857, "activity_30": 86.405376}, "trend_signal": 1, "fair_value": 66.548338, "relative_strength": 3.211353, "rate_of_change": 0.26518818387162907, "market_dynamics": 0.847627, "expectation": {"probability": 52.1815, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.65, "high": 93.98, "low": 90.7324, "close": 93.4, "volume": 341212}, "trend_line": 85.719167, "activity_lines": {"activity_5": 93.428667, "activity_10": 92.139818, "activity_20": 88.326405, "activity_30": 86.918376}, "trend_signal": 1, "fair_value": 66.789556, "relative_strength": 2.698049, "rate_of_change": 0.3167603878359516, "market_dynamics": 0.745239, "expectation": {"probability": 50.6367, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.17, "high": 95.4, "low": 91.76, "close": 92.7, "volume": 385709}, "trend_line": 85.977833, "activity_lines": {"activity_5": 93.126, "activity_10": 92.425818, "activity_20": 89.063905, "activity_30": 87.368753}, "trend_signal": 1, "fair_value": 67.003333, "relative_strength": 0.968499, "rate_of_change": 0.3017598152814588, "market_dynamics": 0.686172, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.7, "high": 92.82, "low": 87.07, "close": 88.82, "volume": 334741}, "trend_line": 86.146833, "activity_lines": {"activity_5": 91.566667, "activity_10": 91.941091, "activity_20": 89.382262, "activity_30": 87.552118}, "trend_signal": 1, "fair_value": 67.221022, "relative_strength": -1.102649, "rate_of_change": 0.196562292980793, "market_dynamics": 0.519526, "expectation": {"probability": 49.2351, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.07, "high": 90.3414, "low": 85.49, "close": 85.67, "volume": 409483}, "trend_line": 86.216833, "activity_lines": {"activity_5": 89.404, "activity_10": 90.890909, "activity_20": 89.349476, "activity_30": 87.521355}, "trend_signal": 1, "fair_value": 67.394645, "relative_strength": -8.027594, "rate_of_change": 0.08125661450606451, "market_dynamics": 0.191866, "expectation": {"probability": 49.555, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.81, "high": 90.0199, "low": 84.495, "close": 88.74, "volume": 272780}, "trend_line": 86.398833, "activity_lines": {"activity_5": 88.776, "activity_10": 90.443455, "activity_20": 89.575786, "activity_30": 87.68414}, "trend_signal": 1, "fair_value": 67.581319, "relative_strength": -5.248977, "rate_of_change": 0.21109566852218078, "market_dynamics": -0.157083, "expectation": {"probability": 47.8072, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.68, "high": 92.46, "low": 88.68, "close": 92.46, "volume": 267292}, "trend_line": 86.6585, "activity_lines": {"activity_5": 89.640667, "activity_10": 90.690727, "activity_20": 90.116429, "activity_30": 88.075183}, "trend_signal": 1, "fair_value": 67.790305, "relative_strength": -0.516212, "rate_of_change": 0.30054456869806034, "market_dynamics": -0.430677, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.54, "high": 92.54, "low": 88.67, "close": 90.12, "volume": 349516}, "trend_line": 86.7285, "activity_lines": {"activity_5": 89.788, "activity_10": 90.413818, "activity_20": 90.340071, "activity_30": 88.298505}, "trend_signal": 1, "fair_value": 68.01019, "relative_strength": -2.869269, "rate_of_change": 0.0807768424332214, "market_dynamics": -0.552583, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.04, "high": 90.95, "low": 89.04, "close": 90.51, "volume": 420907}, "trend_line": 86.654833, "activity_lines": {"activity_5": 90.237333, "activity_10": 90.264727, "activity_20": 90.506143, "activity_30": 88.542473}, "trend_signal": 1, "fair_value": 68.22521, "relative_strength": -3.419856, "rate_of_change": -0.08493978334688179, "market_dynamics": -0.525129, "expectation": {"probability": 47.9842, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.92, "high": 92.7725, "low": 88.88, "close": 89.96, "volume": 450253}, "trend_line": 86.581833, "activity_lines": {"activity_5": 90.390667, "activity_10": 90.106727, "activity_20": 90.546571, "activity_30": 88.75571}, "trend_signal": 1, "fair_value": 68.453522, "relative_strength": -5.799029, "rate_of_change": -0.08424227186496717, "market_dynamics": -0.467695, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.69, "high": 94.48, "low": 89.22, "close": 93.48, "volume": 584676}, "trend_line": 86.690167, "activity_lines": {"activity_5": 91.431333, "activity_10": 90.650182, "activity_20": 90.872905, "activity_30": 89.200753}, "trend_signal": 1, "fair_value": 68.732322, "relative_strength": -4.26245, "rate_of_change": 0.12512324612023318, "market_dynamics": -0.310173, "expectation": {"probability": 48.2086, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.05, "high": 95.85, "low": 92.045, "close": 94.97, "volume": 413462}, "trend_line": 86.885167, "activity_lines": {"activity_5": 92.652667, "activity_10": 91.447273, "activity_20": 91.293286, "activity_30": 89.734935}, "trend_signal": 1, "fair_value": 69.018771, "relative_strength": -2.413028, "rate_of_change": 0.2249390060581994, "market_dynamics": -0.176968, "expectation": {"probability": 48.4281, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.69, "high": 97.84, "low": 93.445, "close": 96.38, "volume": 612781}, "trend_line": 87.355167, "activity_lines": {"activity_5": 94.176667, "activity_10": 92.472182, "activity_20": 91.811857, "activity_30": 90.347505}, "trend_signal": 1, "fair_value": 69.289218, "relative_strength": -2.300471, "rate_of_change": 0.5409438874647026, "market_dynamics": 0.050915, "expectation": {"probability": 48.5744, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.39, "high": 99.52, "low": 93.035, "close": 93.7, "volume": 555581}, "trend_line": 87.875833, "activity_lines": {"activity_5": 94.39, "activity_10": 92.942909, "activity_20": 92.040571, "activity_30": 90.756849}, "trend_signal": 1, "fair_value": 69.566298, "relative_strength": -2.940956, "rate_of_change": 0.5960334321151326, "market_dynamics": 0.222889, "expectation": {"probability": 49.708, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.12, "high": 95.39, "low": 89.82, "close": 91.09, "volume": 657927}, "trend_line": 88.2895, "activity_lines": {"activity_5": 93.520667, "activity_10": 92.850364, "activity_20": 91.999381, "activity_30": 90.964215}, "trend_signal": 1, "fair_value": 69.823456, "relative_strength": -7.896033, "rate_of_change": 0.4707403456420195, "market_dynamics": 0.170922, "expectation": {"probability": 49.268, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.8, "high": 92.145, "low": 87.14, "close": 87.5, "volume": 686763}, "trend_line": 88.527833, "activity_lines": {"activity_5": 91.379333, "activity_10": 92.006545, "activity_20": 91.602143, "activity_30": 90.91328}, "trend_signal": 1, "fair_value": 70.062205, "relative_strength": -13.339418, "rate_of_change": 0.2699448971848263, "market_dynamics": 0.011398, "expectation": {"probability": 49.9018, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.42, "high": 93.39, "low": 86.04, "close": 90.98, "volume": 697743}, "trend_line": 89.1375, "activity_lines": {"activity_5": 90.796667, "activity_10": 91.818, "activity_20": 91.547048, "activity_30": 91.071484}, "trend_signal": 1, "fair_value": 70.348915, "relative_strength": -11.507434, "rate_of_change": 0.6886726799242919, "market_dynamics": -0.208803, "expectation": {"probability": 48.8578, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.58, "high": 95.87, "low": 89.4, "close": 92.25, "volume": 552260}, "trend_line": 89.8715, "activity_lines": {"activity_5": 90.903333, "activity_10": 91.887273, "activity_20": 91.594095, "activity_30": 91.27229}, "trend_signal": 1, "fair_value": 70.616578, "relative_strength": -7.478136, "rate_of_change": 0.8234469218903319, "market_dynamics": -0.315336, "expectation": {"probability": 49.3524, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.19, "high": 94.52, "low": 89.28, "close": 90.12, "volume": 412722}, "trend_line": 90.371333, "activity_lines": {"activity_5": 90.575333, "activity_10": 91.530545, "activity_20": 91.443048, "activity_30": 91.288323}, "trend_signal": 1, "fair_value": 70.875926, "relative_strength": -9.457473, "rate_of_change": 0.5561640787123944, "market_dynamics": -0.485973, "expectation": {"probability": 50.5173, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.84, "high": 90.67, "low": 84.835, "close": 85.18, "volume": 582376}, "trend_line": 90.557333, "activity_lines": {"activity_5": 88.839333, "activity_10": 90.282727, "activity_20": 90.847238, "activity_30": 90.953398}, "trend_signal": 0, "fair_value": 71.092192, "relative_strength": -11.595769, "rate_of_change": 0.20581747975322312, "market_dynamics": -0.600054, "expectation": {"probability": 54.8329, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.85, "high": 88.27, "low": 84.09, "close": 87.88, "volume": 469959}, "trend_line": 90.705667, "activity_lines": {"activity_5": 88.397333, "activity_10": 89.612727, "activity_20": 90.547429, "activity_30": 90.780667}, "trend_signal": 0, "fair_value": 71.318647, "relative_strength": -12.910422, "rate_of_change": 0.1638012020517494, "market_dynamics": -0.826453, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.25, "high": 88.05, "low": 84.46, "close": 85.05, "volume": 796758}, "trend_line": 90.627667, "activity_lines": {"activity_5": 86.986667, "activity_10": 88.53, "activity_20": 90.000238, "activity_30": 90.415785}, "trend_signal": 0, "fair_value": 71.525856, "relative_strength": -16.294329, "rate_of_change": -0.08599242206112982, "market_dynamics": -1.033029, "expectation": {"probability": 53.7278, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.96, "high": 87.65, "low": 83.31, "close": 86.41, "volume": 994896}, "trend_line": 90.537667, "activity_lines": {"activity_5": 86.424667, "activity_10": 87.874909, "activity_20": 89.622333, "activity_30": 90.143677}, "trend_signal": 0, "fair_value": 71.761238, "relative_strength": -13.089118, "rate_of_change": -0.09930742231288311, "market_dynamics": -1.04778, "expectation": {"probability": 52.4118, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.33, "high": 89.11, "low": 84.97, "close": 88.45, "volume": 798335}, "trend_line": 90.512, "activity_lines": {"activity_5": 86.932, "activity_10": 87.772, "activity_20": 89.468667, "activity_30": 90.008989}, "trend_signal": 0, "fair_value": 71.999816, "relative_strength": -11.30066, "rate_of_change": -0.028349526611944346, "market_dynamics": -0.880235, "expectation": {"probability": 52.7059, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.39, "high": 89.41, "low": 87.61, "close": 88.52, "volume": 313045}, "trend_line": 90.525333, "activity_lines": {"activity_5": 87.574, "activity_10": 87.777273, "activity_20": 89.323429, "activity_30": 89.880473}, "trend_signal": 0, "fair_value": 72.239334, "relative_strength": -12.09175, "rate_of_change": 0.014730643450595418, "market_dynamics": -0.86494, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.42, "high": 89.69, "low": 87.8, "close": 89.07, "volume": 332658}, "trend_line": 90.502667, "activity_lines": {"activity_5": 88.176667, "activity_10": 87.929273, "activity_20": 89.217, "activity_30": 89.786581}, "trend_signal": 0, "fair_value": 72.454146, "relative_strength": -9.808705, "rate_of_change": -0.025038295081445283, "market_dynamics": -0.91186, "expectation": {"probability": 54.0762, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.18, "high": 91.04, "low": 82.09, "close": 82.4, "volume": 806730}, "trend_line": 90.348333, "activity_lines": {"activity_5": 86.476667, "activity_10": 86.84, "activity_20": 88.473762, "activity_30": 89.263828}, "trend_signal": 0, "fair_value": 72.614295, "relative_strength": -18.030409, "rate_of_change": -0.17052978118313988, "market_dynamics": -0.998459, "expectation": {"probability": 55.7481, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.51, "high": 84.715, "low": 80.93, "close": 82.05, "volume": 730762}, "trend_line": 89.975, "activity_lines": {"activity_5": 84.836667, "activity_10": 85.843091, "activity_20": 87.745095, "activity_30": 88.728452}, "trend_signal": 0, "fair_value": 72.755138, "relative_strength": -17.389682, "rate_of_change": -0.4132151503005621, "market_dynamics": -1.180824, "expectation": {"probability": 54.9232, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.51, "high": 82.91, "low": 79.86, "close": 81.185, "volume": 489980}, "trend_line": 89.497167, "activity_lines": {"activity_5": 83.199, "activity_10": 84.874364, "activity_20": 86.972476, "activity_30": 88.161355}, "trend_signal": 0, "fair_value": 72.887552, "relative_strength": -18.153958, "rate_of_change": -0.5310730758543926, "market_dynamics": -1.22547, "expectation": {"probability": 53.9709, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.19, "high": 82.685, "low": 78.58, "close": 79.69, "volume": 631634}, "trend_line": 89.042167, "activity_lines": {"activity_5": 81.547333, "activity_10": 83.796273, "activity_20": 86.101881, "activity_30": 87.528634}, "trend_signal": 0, "fair_value": 73.00179, "relative_strength": -19.148906, "rate_of_change": -0.5083959808470789, "market_dynamics": -1.225602, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.61, "high": 81.04, "low": 76.01, "close": 77.96, "volume": 896656}, "trend_line": 88.5565, "activity_lines": {"activity_5": 79.907667, "activity_10": 82.503455, "activity_20": 85.115429, "activity_30": 86.813656}, "trend_signal": 0, "fair_value": 73.106903, "relative_strength": -18.823024, "rate_of_change": -0.5454348387545492, "market_dynamics": -1.206743, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.65, "high": 79.31, "low": 76.17, "close": 78.33, "volume": 823384}, "trend_line": 88.054167, "activity_lines": {"activity_5": 79.132, "activity_10": 81.458273, "activity_20": 84.238119, "activity_30": 86.153882}, "trend_signal": 0, "fair_value": 73.221752, "relative_strength": -16.964976, "rate_of_change": -0.5672457696498766, "market_dynamics": -1.188727, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.45, "high": 83.04, "low": 77.94, "close": 81.99, "volume": 709395}, "trend_line": 87.697167, "activity_lines": {"activity_5": 79.847667, "activity_10": 81.200727, "activity_20": 83.788619, "activity_30": 85.762645}, "trend_signal": 0, "fair_value": 73.367796, "relative_strength": -13.669378, "rate_of_change": -0.4054322608037545, "market_dynamics": -1.060209, "expectation": {"probability": 50.8438, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.69, "high": 85.6, "low": 78.43, "close": 84.37, "volume": 969867}, "trend_line": 87.548833, "activity_lines": {"activity_5": 81.360667, "activity_10": 81.456273, "activity_20": 83.63431, "activity_30": 85.547989}, "trend_signal": 0, "fair_value": 73.494543, "relative_strength": -10.529343, "rate_of_change": -0.16914343424570524, "market_dynamics": -0.731769, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.71, "high": 84.63, "low": 75.27, "close": 77.43, "volume": 671108}, "trend_line": 87.274167, "activity_lines": {"activity_5": 80.348, "activity_10": 80.524182, "activity_20": 82.863476, "activity_30": 84.895161}, "trend_signal": 0, "fair_value": 73.614731, "relative_strength": -16.452639, "rate_of_change": -0.31372891058410374, "market_dynamics": -0.76379, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.23, "high": 79.99, "low": 75.41, "close": 76.47, "volume": 1256692}, "trend_line": 86.865167, "activity_lines": {"activity_5": 79.166, "activity_10": 79.619182, "activity_20": 82.066262, "activity_30": 84.198118}, "trend_signal": 0, "fair_value": 73.705137, "relative_strength": -16.287928, "rate_of_change": -0.4686381022691468, "market_dynamics": -0.674596, "expectation": {"probability": 52.6633, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.93, "high": 81.04, "low": 73.7, "close": 74.51, "volume": 984641}, "trend_line": 86.266833, "activity_lines": {"activity_5": 77.43, "activity_10": 78.586909, "activity_20": 81.134905, "activity_30": 83.401011}, "trend_signal": 0, "fair_value": 73.774571, "relative_strength": -16.418905, "rate_of_change": -0.6888077472987465, "market_dynamics": -0.685995, "expectation": {"probability": 51.8555, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.47, "high": 77.115, "low": 73.795, "close": 75.11, "volume": 933121}, "trend_line": 85.7665, "activity_lines": {"activity_5": 76.148667, "activity_10": 77.807182, "activity_20": 80.339119, "activity_30": 82.681215}, "trend_signal": 0, "fair_value": 73.841775, "relative_strength": -12.512848, "rate_of_change": -0.5799830393681102, "market_dynamics": -0.983384, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.75, "high": 81.445, "low": 75.38, "close": 80.7, "volume": 789508}, "trend_line": 85.4395, "activity_lines": {"activity_5": 77.189333, "activity_10": 78.17, "activity_20": 80.157333, "activity_30": 82.354344}, "trend_signal": 0, "fair_value": 73.94788, "relative_strength": -9.202304, "rate_of_change": -0.3812677443990348, "market_dynamics": -0.788282, "expectation": {"probability": 50.8964, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.44, "high": 82.97, "low": 78.595, "close": 81.58, "volume": 838972}, "trend_line": 85.160167, "activity_lines": {"activity_5": 78.768, "activity_10": 78.701636, "activity_20": 80.104214, "activity_30": 82.105344}, "trend_signal": 0, "fair_value": 74.061591, "relative_strength": -11.888069, "rate_of_change": -0.32693660426382887, "market_dynamics": -0.555279, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.31, "high": 84.36, "low": 80.7601, "close": 83.26, "volume": 540105}, "trend_line": 84.8195, "activity_lines": {"activity_5": 80.63, "activity_10": 79.504364, "activity_20": 80.228238, "activity_30": 81.982753}, "trend_signal": 0, "fair_value": 74.189692, "relative_strength": -14.859484, "rate_of_change": -0.40003092055936934, "market_dynamics": -0.200686, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.25, "high": 83.81, "low": 79.215, "close": 81.39, "volume": 495799}, "trend_line": 84.366833, "activity_lines": {"activity_5": 81.416, "activity_10": 79.870727, "activity_20": 80.196167, "activity_30": 81.761495}, "trend_signal": 0, "fair_value": 74.313846, "relative_strength": -18.080041, "rate_of_change": -0.533682702680404, "market_dynamics": 0.141775, "expectation": {"probability": 49.8619, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.25, "high": 83.295, "low": 77.52, "close": 81.29, "volume": 614936}, "trend_line": 83.863833, "activity_lines": {"activity_5": 81.71, "activity_10": 80.163273, "activity_20": 80.172, "activity_30": 81.562989}, "trend_signal": 0, "fair_value": 74.43159, "relative_strength": -18.898523, "rate_of_change": -0.5962058573420672, "market_dynamics": 0.347347, "expectation": {"probability": 49.3844, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.91, "high": 87.51, "low": 78.22, "close": 85.95, "volume": 724363}, "trend_line": 83.6055, "activity_lines": {"activity_5": 83.145333, "activity_10": 81.315818, "activity_20": 80.616024, "activity_30": 81.697581}, "trend_signal": 0, "fair_value": 74.582213, "relative_strength": -18.095933, "rate_of_change": -0.3080386273305601, "market_dynamics": 0.550523, "expectation": {"probability": 49.4794, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.62, "high": 86.99, "low": 81.975, "close": 82.07, "volume": 794587}, "trend_line": 83.304833, "activity_lines": {"activity_5": 82.937333, "activity_10": 81.734182, "activity_20": 80.702429, "activity_30": 81.598516}, "trend_signal": 0, "fair_value": 74.704772, "relative_strength": -20.965435, "rate_of_change": -0.35962586193492563, "market_dynamics": 0.613495, "expectation": {"probability": 49.4013, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.95, "high": 84.64, "low": 81.1601, "close": 81.91, "volume": 899542}, "trend_line": 83.1185, "activity_lines": {"activity_5": 82.643333, "activity_10": 82.039091, "activity_20": 80.80431, "activity_30": 81.508527}, "trend_signal": 0, "fair_value": 74.837231, "relative_strength": -21.429606, "rate_of_change": -0.2236760981202672, "market_dynamics": 0.734321, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.93, "high": 85.83, "low": 81.72, "close": 83.98, "volume": 423505}, "trend_line": 82.885167, "activity_lines": {"activity_5": 83.129333, "activity_10": 82.621455, "activity_20": 81.137429, "activity_30": 81.564108}, "trend_signal": 0, "fair_value": 74.980319, "relative_strength": -21.118889, "rate_of_change": -0.2807233046794658, "market_dynamics": 0.739475, "expectation": {"probability": 48.9347, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 83.62, "high": 85.14, "low": 78.625, "close": 80.94, "volume": 658867}, "trend_line": 82.508167, "activity_lines": {"activity_5": 82.429333, "activity_10": 82.478909, "activity_20": 81.1735, "activity_30": 81.438613}, "trend_signal": 0, "fair_value": 75.083054, "relative_strength": -19.798684, "rate_of_change": -0.45484616083357277, "market_dynamics": 0.546318, "expectation": {"probability": 48.687, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 81.88, "high": 84.085, "low": 79.84, "close": 81.99, "volume": 553781}, "trend_line": 82.237167, "activity_lines": {"activity_5": 82.102667, "activity_10": 82.421273, "activity_20": 81.314857, "activity_30": 81.405183}, "trend_signal": 0, "fair_value": 75.177053, "relative_strength": -20.032052, "rate_of_change": -0.3284523336944339, "market_dynamics": 0.483642, "expectation": {"probability": 50.0205, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 82.82, "high": 84.905, "low": 81.665, "close": 84.08, "volume": 811038}, "trend_line": 82.2005, "activity_lines": {"activity_5": 82.736667, "activity_10": 82.720182, "activity_20": 81.651429, "activity_30": 81.524075}, "trend_signal": 0, "fair_value": 75.300836, "relative_strength": -19.429326, "rate_of_change": -0.044586895849651816, "market_dynamics": 0.551652, "expectation": {"probability": 48.8347, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 83.71, "high": 85.67, "low": 81.54, "close": 84.88, "volume": 1103999}, "trend_line": 82.1005, "activity_lines": {"activity_5": 83.503333, "activity_10": 83.119091, "activity_20": 82.043286, "activity_30": 81.696946}, "trend_signal": 0, "fair_value": 75.429931, "relative_strength": -14.190004, "rate_of_change": -0.12165376123017321, "market_dynamics": 0.801889, "expectation": {"probability": 49.6299, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 85.62, "high": 92.075, "low": 84.1401, "close": 90.89, "volume": 771363}, "trend_line": 82.295167, "activity_lines": {"activity_5": 86.075333, "activity_10": 84.581273, "activity_20": 82.974571, "activity_30": 82.264011}, "trend_signal": 0, "fair_value": 75.602033, "relative_strength": -8.38366, "rate_of_change": 0.23710817839113002, "market_dynamics": 1.16183, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 91.03, "high": 92.69, "low": 87.0, "close": 88.19, "volume": 990164}, "trend_line": 82.3545, "activity_lines": {"activity_5": 87.286667, "activity_10": 85.379818, "activity_20": 83.588905, "activity_30": 82.644323}, "trend_signal": 1, "fair_value": 75.754863, "relative_strength": -12.128462, "rate_of_change": 0.0720977940296241, "market_dynamics": 1.475602, "expectation": {"probability": 48.5194, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd3ac80a-92c7-4b81-829f-3d7a9635e52e/", "share_image": "https://sharemaestro.com/terminal/fd3ac80a-92c7-4b81-829f-3d7a9635e52e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}