{"ticker": {"uuid": "fd3ac80a-92c7-4b81-829f-3d7a9635e52e", "symbol": "FWONA", "name": "Liberty Media Corporation Series A Liberty Formula One Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FWONA rose 9.82%, moving from 76.47 to 83.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.20 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 48.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.98"}, {"label": "12-Week Change", "value": "9.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.20"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.93, "high": 85.83, "low": 81.72, "close": 83.98, "volume": 423505}, "trend_line": 82.885167, "activity_lines": {"activity_5": 83.129333, "activity_10": 82.621455, "activity_20": 81.137429, "activity_30": 81.564108}, "trend_signal": 0, "fair_value": 74.980319, "relative_strength": -21.197559, "rate_of_change": -0.2807233046794658, "market_dynamics": 0.735299, "expectation": {"probability": 48.9347, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.887938, "high": 65.104885, "low": 61.820918, "close": 64.9134, "volume": 645662}, "trend_line": 59.28249, "activity_lines": {"activity_5": 62.886233, "activity_10": 62.795596, "activity_20": 62.72074, "activity_30": 61.587104}, "trend_signal": 1, "fair_value": 47.543223, "relative_strength": -4.390144, "rate_of_change": 0.8173669599550025, "market_dynamics": -0.471386, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.104875, "high": 69.020742, "low": 64.587866, "close": 67.3261, "volume": 871725}, "trend_line": 59.871307, "activity_lines": {"activity_5": 64.446827, "activity_10": 63.592516, "activity_20": 63.194844, "activity_30": 62.106047}, "trend_signal": 1, "fair_value": 47.783438, "relative_strength": -4.361383, "rate_of_change": 0.9932393190636877, "market_dynamics": -0.140399, "expectation": {"probability": 54.4568, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.211234, "high": 67.211234, "low": 64.449063, "close": 64.7698, "volume": 666766}, "trend_line": 60.31555, "activity_lines": {"activity_5": 64.830433, "activity_10": 63.866862, "activity_20": 63.393121, "activity_30": 62.422079}, "trend_signal": 1, "fair_value": 48.023408, "relative_strength": -6.644721, "rate_of_change": 0.7419964959174854, "market_dynamics": 0.046452, "expectation": {"probability": 54.3683, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.980456, "high": 65.775119, "low": 63.678358, "close": 64.7411, "volume": 478427}, "trend_line": 60.721817, "activity_lines": {"activity_5": 65.0832, "activity_10": 64.119104, "activity_20": 63.574851, "activity_30": 62.707598}, "trend_signal": 1, "fair_value": 48.252454, "relative_strength": -8.252077, "rate_of_change": 0.673569253699916, "market_dynamics": 0.154316, "expectation": {"probability": 53.9873, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.856012, "high": 66.761289, "low": 63.467745, "close": 64.0422, "volume": 579043}, "trend_line": 61.099043, "activity_lines": {"activity_5": 64.870027, "activity_10": 64.217638, "activity_20": 63.674882, "activity_30": 62.921816}, "trend_signal": 1, "fair_value": 48.468427, "relative_strength": -8.382506, "rate_of_change": 0.6212363506843023, "market_dynamics": 0.135558, "expectation": {"probability": 53.4346, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.137867, "high": 65.238905, "low": 63.046403, "close": 64.3485, "volume": 699832}, "trend_line": 61.587647, "activity_lines": {"activity_5": 64.60002, "activity_10": 64.335133, "activity_20": 63.786805, "activity_30": 63.131459}, "trend_signal": 1, "fair_value": 48.675194, "relative_strength": -10.949537, "rate_of_change": 0.7996917398526114, "market_dynamics": -0.127231, "expectation": {"probability": 53.5954, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.467817, "high": 66.578928, "low": 62.74852, "close": 63.5185, "volume": 718480}, "trend_line": 61.997203, "activity_lines": {"activity_5": 64.091007, "activity_10": 64.275782, "activity_20": 63.795198, "activity_30": 63.25603}, "trend_signal": 1, "fair_value": 48.880383, "relative_strength": -11.141692, "rate_of_change": 0.6649969920104304, "market_dynamics": -0.250468, "expectation": {"probability": 53.5479, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.674506, "high": 63.674506, "low": 61.432789, "close": 62.6901, "volume": 759004}, "trend_line": 62.3817, "activity_lines": {"activity_5": 63.5597, "activity_10": 64.046436, "activity_20": 63.729833, "activity_30": 63.300733}, "trend_signal": 1, "fair_value": 49.079158, "relative_strength": -13.869447, "rate_of_change": 0.6201844299330781, "market_dynamics": -0.409283, "expectation": {"probability": 53.0703, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.63, "high": 69.48, "low": 63.2, "close": 66.21, "volume": 1214024}, "trend_line": 62.73672, "activity_lines": {"activity_5": 64.34034, "activity_10": 64.461811, "activity_20": 63.980605, "activity_30": 63.54772}, "trend_signal": 1, "fair_value": 49.291291, "relative_strength": -6.295489, "rate_of_change": 0.5691092099125162, "market_dynamics": -0.208234, "expectation": {"probability": 52.5882, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.21, "high": 66.21, "low": 61.2, "close": 62.37, "volume": 772417}, "trend_line": 62.901827, "activity_lines": {"activity_5": 63.743053, "activity_10": 64.088758, "activity_20": 63.84736, "activity_30": 63.524061}, "trend_signal": 1, "fair_value": 49.474205, "relative_strength": -10.256865, "rate_of_change": 0.2631744216146445, "market_dynamics": -0.414673, "expectation": {"probability": 53.4515, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.0, "high": 62.39, "low": 57.4, "close": 58.23, "volume": 492589}, "trend_line": 62.840213, "activity_lines": {"activity_5": 61.877247, "activity_10": 62.950036, "activity_20": 63.326061, "activity_30": 63.222652}, "trend_signal": 0, "fair_value": 49.630519, "relative_strength": -14.112943, "rate_of_change": -0.09795263975400705, "market_dynamics": -0.652054, "expectation": {"probability": 56.6284, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.46, "high": 58.7, "low": 55.905, "close": 56.67, "volume": 575995}, "trend_line": 62.7116, "activity_lines": {"activity_5": 59.89934, "activity_10": 61.649195, "activity_20": 62.686648, "activity_30": 62.824574}, "trend_signal": 0, "fair_value": 49.764681, "relative_strength": -17.427366, "rate_of_change": -0.204666715563172, "market_dynamics": -0.792144, "expectation": {"probability": 55.057, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.12, "high": 61.44, "low": 57.0801, "close": 61.22, "volume": 667872}, "trend_line": 62.689973, "activity_lines": {"activity_5": 59.894667, "activity_10": 61.369373, "activity_20": 62.516176, "activity_30": 62.728342}, "trend_signal": 0, "fair_value": 49.941022, "relative_strength": -13.754316, "rate_of_change": -0.03448644269958856, "market_dynamics": -1.12922, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.17, "high": 61.17, "low": 58.05, "close": 58.89, "volume": 810081}, "trend_line": 62.600893, "activity_lines": {"activity_5": 59.211333, "activity_10": 60.730456, "activity_20": 62.13628, "activity_30": 62.483182}, "trend_signal": 0, "fair_value": 50.111325, "relative_strength": -15.673001, "rate_of_change": -0.14209608927412157, "market_dynamics": -1.148166, "expectation": {"probability": 55.3925, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.07, "high": 60.64, "low": 58.44, "close": 59.03, "volume": 1079909}, "trend_line": 62.554777, "activity_lines": {"activity_5": 59.062667, "activity_10": 60.223378, "activity_20": 61.790604, "activity_30": 62.252802}, "trend_signal": 0, "fair_value": 50.288663, "relative_strength": -14.806986, "rate_of_change": -0.07366668076124382, "market_dynamics": -1.035895, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.97, "high": 61.18, "low": 56.35, "close": 56.68, "volume": 717898}, "trend_line": 62.470537, "activity_lines": {"activity_5": 58.353333, "activity_10": 59.380158, "activity_20": 61.235367, "activity_30": 61.873784}, "trend_signal": 0, "fair_value": 50.451735, "relative_strength": -15.161288, "rate_of_change": -0.13466597443069966, "market_dynamics": -1.026948, "expectation": {"probability": 55.3521, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.71, "high": 57.55, "low": 55.075, "close": 56.54, "volume": 866544}, "trend_line": 62.201953, "activity_lines": {"activity_5": 57.700667, "activity_10": 58.650911, "activity_20": 60.69652, "activity_30": 61.491169}, "trend_signal": 0, "fair_value": 50.603967, "relative_strength": -15.17962, "rate_of_change": -0.4299370757770132, "market_dynamics": -1.099083, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.82, "high": 62.8, "low": 58.82, "close": 62.53, "volume": 1216338}, "trend_line": 62.330267, "activity_lines": {"activity_5": 59.053333, "activity_10": 59.137636, "activity_20": 60.756305, "activity_30": 61.512333}, "trend_signal": 0, "fair_value": 50.794351, "relative_strength": -7.548392, "rate_of_change": 0.2062861273825213, "market_dynamics": -0.841883, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.45, "high": 63.01, "low": 59.08, "close": 59.72, "volume": 729632}, "trend_line": 62.242043, "activity_lines": {"activity_5": 59.382, "activity_10": 59.116364, "activity_20": 60.550474, "activity_30": 61.343929}, "trend_signal": 0, "fair_value": 50.972552, "relative_strength": -11.555098, "rate_of_change": -0.14154279172267423, "market_dynamics": -0.797683, "expectation": {"probability": 54.1777, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.97, "high": 63.145, "low": 59.19, "close": 59.3, "volume": 425341}, "trend_line": 62.096097, "activity_lines": {"activity_5": 59.515333, "activity_10": 59.136727, "activity_20": 60.311913, "activity_30": 61.15412}, "trend_signal": 0, "fair_value": 51.140144, "relative_strength": -9.351851, "rate_of_change": -0.234481377804392, "market_dynamics": -0.708005, "expectation": {"probability": 53.4686, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.06, "high": 61.7, "low": 55.93, "close": 56.73, "volume": 360075}, "trend_line": 61.83289, "activity_lines": {"activity_5": 58.774, "activity_10": 58.745636, "activity_20": 59.839819, "activity_30": 60.80792}, "trend_signal": 0, "fair_value": 51.299424, "relative_strength": -10.802032, "rate_of_change": -0.42387044068164426, "market_dynamics": -0.72944, "expectation": {"probability": 52.4183, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.05, "high": 59.09, "low": 56.02, "close": 58.05, "volume": 539453}, "trend_line": 61.62964, "activity_lines": {"activity_5": 58.469333, "activity_10": 58.621818, "activity_20": 59.532408, "activity_30": 60.563863}, "trend_signal": 0, "fair_value": 51.448202, "relative_strength": -14.124669, "rate_of_change": -0.32870855623923945, "market_dynamics": -0.929394, "expectation": {"probability": 52.0351, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.58, "high": 60.86, "low": 56.1, "close": 60.58, "volume": 483682}, "trend_line": 61.520937, "activity_lines": {"activity_5": 58.907333, "activity_10": 58.932909, "activity_20": 59.510121, "activity_30": 60.496144}, "trend_signal": 0, "fair_value": 51.603562, "relative_strength": -12.761296, "rate_of_change": -0.176381040032034, "market_dynamics": -0.831984, "expectation": {"probability": 52.8527, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.24, "high": 60.84, "low": 55.59, "close": 57.69, "volume": 709392}, "trend_line": 61.33473, "activity_lines": {"activity_5": 58.512, "activity_10": 58.730182, "activity_20": 59.232548, "activity_30": 60.248987}, "trend_signal": 0, "fair_value": 51.745551, "relative_strength": -18.345955, "rate_of_change": -0.3026725682022741, "market_dynamics": -0.660609, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.73, "high": 60.15, "low": 57.64, "close": 59.4, "volume": 293505}, "trend_line": 61.24733, "activity_lines": {"activity_5": 58.822, "activity_10": 58.860182, "activity_20": 59.151409, "activity_30": 60.124165}, "trend_signal": 0, "fair_value": 51.890831, "relative_strength": -16.428612, "rate_of_change": -0.14249675510106977, "market_dynamics": -0.355653, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.98, "high": 59.9374, "low": 56.333, "close": 57.28, "volume": 691887}, "trend_line": 61.059263, "activity_lines": {"activity_5": 58.418667, "activity_10": 58.598, "activity_20": 58.89047, "activity_30": 59.868209}, "trend_signal": 0, "fair_value": 52.016813, "relative_strength": -19.210944, "rate_of_change": -0.3070615486421966, "market_dynamics": -0.160847, "expectation": {"probability": 52.3376, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.66, "high": 57.66, "low": 55.25, "close": 57.17, "volume": 937450}, "trend_line": 60.88317, "activity_lines": {"activity_5": 57.942, "activity_10": 58.304909, "activity_20": 58.652715, "activity_30": 59.617288}, "trend_signal": 0, "fair_value": 52.144115, "relative_strength": -19.463099, "rate_of_change": -0.28839686453470886, "market_dynamics": -0.086535, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.44, "high": 58.95, "low": 56.44, "close": 58.63, "volume": 744652}, "trend_line": 60.739147, "activity_lines": {"activity_5": 58.010667, "activity_10": 58.265818, "activity_20": 58.584238, "activity_30": 59.471923}, "trend_signal": 0, "fair_value": 52.286913, "relative_strength": -19.767918, "rate_of_change": -0.23655634225352773, "market_dynamics": 0.032767, "expectation": {"probability": 49.9731, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.08, "high": 60.27, "low": 56.92, "close": 58.99, "volume": 801343}, "trend_line": 60.66393, "activity_lines": {"activity_5": 58.329333, "activity_10": 58.363091, "activity_20": 58.569381, "activity_30": 59.359074}, "trend_signal": 0, "fair_value": 52.431529, "relative_strength": -19.620867, "rate_of_change": -0.1238361151169971, "market_dynamics": 0.13939, "expectation": {"probability": 50.2952, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.03, "high": 59.07, "low": 56.87, "close": 57.98, "volume": 326474}, "trend_line": 60.541323, "activity_lines": {"activity_5": 58.224667, "activity_10": 58.29, "activity_20": 58.492714, "activity_30": 59.185918}, "trend_signal": 0, "fair_value": 52.570038, "relative_strength": -20.819151, "rate_of_change": -0.20210856764473076, "market_dynamics": 0.126913, "expectation": {"probability": 54.169, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.88, "high": 57.88, "low": 56.06, "close": 56.44, "volume": 441312}, "trend_line": 60.258877, "activity_lines": {"activity_5": 57.701333, "activity_10": 57.960909, "activity_20": 58.290286, "activity_30": 58.921316}, "trend_signal": 0, "fair_value": 52.700885, "relative_strength": -19.873801, "rate_of_change": -0.46653423811038985, "market_dynamics": 0.038552, "expectation": {"probability": 53.9576, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.74, "high": 57.96, "low": 55.86, "close": 57.52, "volume": 261740}, "trend_line": 59.932007, "activity_lines": {"activity_5": 57.594, "activity_10": 57.833455, "activity_20": 58.199238, "activity_30": 58.744614}, "trend_signal": 0, "fair_value": 52.850561, "relative_strength": -20.330986, "rate_of_change": -0.5424429001556063, "market_dynamics": -0.239911, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.01, "high": 57.63, "low": 56.28, "close": 56.76, "volume": 270366}, "trend_line": 59.665013, "activity_lines": {"activity_5": 57.21, "activity_10": 57.577455, "activity_20": 58.031762, "activity_30": 58.539969}, "trend_signal": 0, "fair_value": 52.989351, "relative_strength": -22.886059, "rate_of_change": -0.4454948421800673, "market_dynamics": -0.543946, "expectation": {"probability": 51.8476, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.15, "high": 62.275, "low": 56.5691, "close": 61.45, "volume": 415623}, "trend_line": 59.55531, "activity_lines": {"activity_5": 58.514, "activity_10": 58.243636, "activity_20": 58.33219, "activity_30": 58.655129}, "trend_signal": 0, "fair_value": 53.160782, "relative_strength": -16.47419, "rate_of_change": -0.18386487236666355, "market_dynamics": -0.287909, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.14, "high": 61.84, "low": 59.45, "close": 59.85, "volume": 407648}, "trend_line": 59.41557, "activity_lines": {"activity_5": 59.120667, "activity_10": 58.550545, "activity_20": 58.468048, "activity_30": 58.674142}, "trend_signal": 0, "fair_value": 53.29974, "relative_strength": -19.061607, "rate_of_change": -0.23463902714971374, "market_dynamics": 0.023445, "expectation": {"probability": 51.7456, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.66, "high": 60.46, "low": 58.53, "close": 60.17, "volume": 395007}, "trend_line": 59.276287, "activity_lines": {"activity_5": 59.709333, "activity_10": 58.907455, "activity_20": 58.630476, "activity_30": 58.722814}, "trend_signal": 0, "fair_value": 53.433324, "relative_strength": -19.50465, "rate_of_change": -0.23442171807827294, "market_dynamics": 0.459028, "expectation": {"probability": 51.1272, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.0, "high": 62.94, "low": 58.86, "close": 62.59, "volume": 326177}, "trend_line": 59.245337, "activity_lines": {"activity_5": 60.856, "activity_10": 59.651818, "activity_20": 59.006762, "activity_30": 58.936602}, "trend_signal": 0, "fair_value": 53.586102, "relative_strength": -14.462441, "rate_of_change": -0.05221312191838913, "market_dynamics": 0.944154, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.6, "high": 62.77, "low": 60.54, "close": 61.84, "volume": 282161}, "trend_line": 59.217, "activity_lines": {"activity_5": 61.414667, "activity_10": 60.161273, "activity_20": 59.28281, "activity_30": 59.104}, "trend_signal": 0, "fair_value": 53.744567, "relative_strength": -16.0938, "rate_of_change": -0.04782992457279887, "market_dynamics": 0.988807, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.94, "high": 66.27, "low": 61.085, "close": 65.94, "volume": 470558}, "trend_line": 59.208, "activity_lines": {"activity_5": 63.001333, "activity_10": 61.357818, "activity_20": 59.952619, "activity_30": 59.537742}, "trend_signal": 1, "fair_value": 53.92821, "relative_strength": -11.607934, "rate_of_change": -0.015198338315011467, "market_dynamics": 1.155109, "expectation": {"probability": 50.8752, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.05, "high": 66.825, "low": 62.97, "close": 63.96, "volume": 393583}, "trend_line": 59.261, "activity_lines": {"activity_5": 63.628667, "activity_10": 62.068, "activity_20": 60.404238, "activity_30": 59.844323}, "trend_signal": 1, "fair_value": 54.084247, "relative_strength": -12.380485, "rate_of_change": 0.08951493041481622, "market_dynamics": 1.273545, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.12, "high": 64.92, "low": 60.68, "close": 60.85, "volume": 1044638}, "trend_line": 59.348333, "activity_lines": {"activity_5": 62.945333, "activity_10": 62.104, "activity_20": 60.537476, "activity_30": 59.946839}, "trend_signal": 1, "fair_value": 54.223723, "relative_strength": -15.0182, "rate_of_change": 0.1473701085030524, "market_dynamics": 1.274035, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.86, "high": 61.63, "low": 58.88, "close": 59.22, "volume": 765487}, "trend_line": 59.433333, "activity_lines": {"activity_5": 61.673333, "activity_10": 61.763455, "activity_20": 60.495857, "activity_30": 59.938559}, "trend_signal": 1, "fair_value": 54.371163, "relative_strength": -19.015464, "rate_of_change": 0.14322221990632972, "market_dynamics": 1.103823, "expectation": {"probability": 51.9339, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 59.31, "high": 61.48, "low": 58.7, "close": 58.74, "volume": 469826}, "trend_line": 59.350667, "activity_lines": {"activity_5": 60.466, "activity_10": 61.304727, "activity_20": 60.402952, "activity_30": 59.893828}, "trend_signal": 1, "fair_value": 54.510371, "relative_strength": -18.569958, "rate_of_change": -0.13909029803190767, "market_dynamics": 0.712615, "expectation": {"probability": 50.954, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.41, "high": 61.025, "low": 57.43, "close": 60.84, "volume": 397627}, "trend_line": 59.415667, "activity_lines": {"activity_5": 60.165333, "activity_10": 61.191818, "activity_20": 60.51881, "activity_30": 59.989914}, "trend_signal": 1, "fair_value": 54.653465, "relative_strength": -14.322652, "rate_of_change": 0.10951856699436542, "market_dynamics": 0.438068, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.9, "high": 61.96, "low": 58.955, "close": 59.49, "volume": 494830}, "trend_line": 59.431, "activity_lines": {"activity_5": 59.754667, "activity_10": 60.844545, "activity_20": 60.491095, "activity_30": 59.99471}, "trend_signal": 1, "fair_value": 54.789809, "relative_strength": -15.135139, "rate_of_change": 0.025806324786353516, "market_dynamics": 0.172587, "expectation": {"probability": 51.5963, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.93, "high": 61.1517, "low": 59.26, "close": 60.53, "volume": 336902}, "trend_line": 59.559333, "activity_lines": {"activity_5": 59.988667, "activity_10": 60.692909, "activity_20": 60.562, "activity_30": 60.065613}, "trend_signal": 1, "fair_value": 54.919072, "relative_strength": -8.122948, "rate_of_change": 0.21593612761017805, "market_dynamics": 0.025546, "expectation": {"probability": 48.8277, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.58, "high": 62.73, "low": 60.1, "close": 61.63, "volume": 496461}, "trend_line": 59.729, "activity_lines": {"activity_5": 60.610667, "activity_10": 60.734727, "activity_20": 60.72219, "activity_30": 60.199204}, "trend_signal": 1, "fair_value": 55.059927, "relative_strength": -9.447722, "rate_of_change": 0.28487055085052226, "market_dynamics": 0.093389, "expectation": {"probability": 49.7028, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.77, "high": 64.27, "low": 61.43, "close": 62.89, "volume": 308497}, "trend_line": 59.741, "activity_lines": {"activity_5": 61.492, "activity_10": 61.023091, "activity_20": 60.981143, "activity_30": 60.40314}, "trend_signal": 1, "fair_value": 55.223159, "relative_strength": -7.966964, "rate_of_change": 0.020090743190075935, "market_dynamics": 0.012832, "expectation": {"probability": 50.7601, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.89, "high": 68.09, "low": 62.161, "close": 62.64, "volume": 304720}, "trend_line": 59.838333, "activity_lines": {"activity_5": 62.013333, "activity_10": 61.246909, "activity_20": 61.196, "activity_30": 60.590172}, "trend_signal": 1, "fair_value": 55.383929, "relative_strength": -9.121174, "rate_of_change": 0.16292495940811003, "market_dynamics": 0.000862, "expectation": {"probability": 52.6374, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.12, "high": 66.13, "low": 61.27, "close": 65.82, "volume": 866608}, "trend_line": 60.055667, "activity_lines": {"activity_5": 63.474667, "activity_10": 62.108909, "activity_20": 61.696333, "activity_30": 60.976086}, "trend_signal": 1, "fair_value": 55.561034, "relative_strength": -6.064206, "rate_of_change": 0.363201962862169, "market_dynamics": 0.331726, "expectation": {"probability": 49.7039, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.99, "high": 66.895, "low": 64.7, "close": 65.69, "volume": 560548}, "trend_line": 60.354333, "activity_lines": {"activity_5": 64.470667, "activity_10": 62.913455, "activity_20": 62.146952, "activity_30": 61.339591}, "trend_signal": 1, "fair_value": 55.736385, "relative_strength": -7.130945, "rate_of_change": 0.49731526585159264, "market_dynamics": 0.465107, "expectation": {"probability": 51.949, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.12, "high": 69.07, "low": 65.35, "close": 68.41, "volume": 369384}, "trend_line": 60.699667, "activity_lines": {"activity_5": 66.029333, "activity_10": 64.124545, "activity_20": 62.812571, "activity_30": 61.859312}, "trend_signal": 1, "fair_value": 55.930215, "relative_strength": -1.446901, "rate_of_change": 0.5721776429871259, "market_dynamics": 0.778317, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.78, "high": 70.21, "low": 65.03, "close": 65.5, "volume": 435054}, "trend_line": 60.863667, "activity_lines": {"activity_5": 66.166, "activity_10": 64.639455, "activity_20": 63.14919, "activity_30": 62.169011}, "trend_signal": 1, "fair_value": 56.096492, "relative_strength": -7.641728, "rate_of_change": 0.2701827013317906, "market_dynamics": 0.873209, "expectation": {"probability": 51.9419, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.57, "high": 66.3, "low": 64.06, "close": 65.43, "volume": 522836}, "trend_line": 61.121667, "activity_lines": {"activity_5": 66.105333, "activity_10": 65.018727, "activity_20": 63.437524, "activity_30": 62.463613}, "trend_signal": 1, "fair_value": 56.274103, "relative_strength": -10.328686, "rate_of_change": 0.42389821829171526, "market_dynamics": 0.765854, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.59, "high": 66.05, "low": 64.44, "close": 65.37, "volume": 372969}, "trend_line": 61.320667, "activity_lines": {"activity_5": 65.838667, "activity_10": 65.303636, "activity_20": 63.70119, "activity_30": 62.737699}, "trend_signal": 1, "fair_value": 56.426351, "relative_strength": -10.10216, "rate_of_change": 0.3255801252933727, "market_dynamics": 0.857388, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.05, "high": 65.75, "low": 64.21, "close": 64.23, "volume": 550392}, "trend_line": 61.552333, "activity_lines": {"activity_5": 65.222, "activity_10": 65.274364, "activity_20": 63.83, "activity_30": 62.925398}, "trend_signal": 1, "fair_value": 56.565277, "relative_strength": -11.136949, "rate_of_change": 0.3777943250356312, "market_dynamics": 0.860448, "expectation": {"probability": 49.964, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.4, "high": 65.315, "low": 63.01, "close": 64.78, "volume": 329952}, "trend_line": 61.806, "activity_lines": {"activity_5": 64.886, "activity_10": 65.277818, "activity_20": 63.991857, "activity_30": 63.133634}, "trend_signal": 1, "fair_value": 56.714663, "relative_strength": -12.950889, "rate_of_change": 0.41211597942193373, "market_dynamics": 0.944167, "expectation": {"probability": 47.9868, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.78, "high": 68.62, "low": 64.57, "close": 68.62, "volume": 440910}, "trend_line": 62.139, "activity_lines": {"activity_5": 66.072, "activity_10": 65.922182, "activity_20": 64.509, "activity_30": 63.573247}, "trend_signal": 1, "fair_value": 56.89554, "relative_strength": -7.157238, "rate_of_change": 0.5387826424619059, "market_dynamics": 1.110736, "expectation": {"probability": 48.9385, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.53, "high": 72.3, "low": 68.53, "close": 71.94, "volume": 651072}, "trend_line": 62.570667, "activity_lines": {"activity_5": 68.156667, "activity_10": 67.066, "activity_20": 65.310048, "activity_30": 64.20557}, "trend_signal": 1, "fair_value": 57.097575, "relative_strength": 1.592005, "rate_of_change": 0.6946796697726023, "market_dynamics": 1.273701, "expectation": {"probability": 51.3589, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.73, "high": 75.5, "low": 71.255, "close": 73.81, "volume": 628424}, "trend_line": 63.098333, "activity_lines": {"activity_5": 70.430667, "activity_10": 68.380727, "activity_20": 66.260619, "activity_30": 64.930688}, "trend_signal": 1, "fair_value": 57.316262, "relative_strength": 7.066779, "rate_of_change": 0.8433120906318554, "market_dynamics": 1.407475, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.0, "high": 75.35, "low": 69.195, "close": 70.55, "volume": 517285}, "trend_line": 63.568667, "activity_lines": {"activity_5": 71.055333, "activity_10": 68.957455, "activity_20": 66.85381, "activity_30": 65.411441}, "trend_signal": 1, "fair_value": 57.513131, "relative_strength": 5.881343, "rate_of_change": 0.7453984560891667, "market_dynamics": 1.540425, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.71, "high": 72.26, "low": 66.26, "close": 67.37, "volume": 551710}, "trend_line": 63.897, "activity_lines": {"activity_5": 70.198667, "activity_10": 68.867636, "activity_20": 67.097952, "activity_30": 65.656688}, "trend_signal": 1, "fair_value": 57.684767, "relative_strength": 1.022666, "rate_of_change": 0.5165013134536872, "market_dynamics": 1.318522, "expectation": {"probability": 51.917, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.37, "high": 70.87, "low": 66.57, "close": 70.22, "volume": 387524}, "trend_line": 64.345667, "activity_lines": {"activity_5": 70.119333, "activity_10": 69.314909, "activity_20": 67.574714, "activity_30": 66.064624}, "trend_signal": 1, "fair_value": 57.871296, "relative_strength": 0.045502, "rate_of_change": 0.7021722459583509, "market_dynamics": 1.040841, "expectation": {"probability": 50.364, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.07, "high": 72.4, "low": 69.94, "close": 70.44, "volume": 332382}, "trend_line": 64.645333, "activity_lines": {"activity_5": 70.006667, "activity_10": 69.716364, "activity_20": 68.017762, "activity_30": 66.457806}, "trend_signal": 1, "fair_value": 58.044874, "relative_strength": -0.550704, "rate_of_change": 0.465712788399548, "market_dynamics": 0.718431, "expectation": {"probability": 47.8759, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.13, "high": 70.875, "low": 69.08, "close": 70.62, "volume": 237966}, "trend_line": 65.004333, "activity_lines": {"activity_5": 70.054, "activity_10": 70.059455, "activity_20": 68.432238, "activity_30": 66.843269}, "trend_signal": 1, "fair_value": 58.208559, "relative_strength": 0.68074, "rate_of_change": 0.5553378462757843, "market_dynamics": 0.471809, "expectation": {"probability": 50.6228, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.14, "high": 71.25, "low": 68.57, "close": 69.62, "volume": 361904}, "trend_line": 65.319333, "activity_lines": {"activity_5": 69.980667, "activity_10": 70.125273, "activity_20": 68.698476, "activity_30": 67.141054}, "trend_signal": 1, "fair_value": 58.376022, "relative_strength": 5.410964, "rate_of_change": 0.48458308156165175, "market_dynamics": 0.317015, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.18, "high": 71.13, "low": 68.63, "close": 70.03, "volume": 946879}, "trend_line": 65.567333, "activity_lines": {"activity_5": 70.106, "activity_10": 70.167636, "activity_20": 68.960476, "activity_30": 67.444968}, "trend_signal": 1, "fair_value": 58.547954, "relative_strength": 0.256867, "rate_of_change": 0.37967319721406934, "market_dynamics": 0.294628, "expectation": {"probability": 51.3448, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.22, "high": 74.17, "low": 70.22, "close": 71.57, "volume": 1055707}, "trend_line": 65.891667, "activity_lines": {"activity_5": 70.567333, "activity_10": 70.394545, "activity_20": 69.329143, "activity_30": 67.832237}, "trend_signal": 1, "fair_value": 58.720858, "relative_strength": 1.097536, "rate_of_change": 0.4946579114328064, "market_dynamics": 0.369512, "expectation": {"probability": 51.3448, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.82, "high": 72.98, "low": 70.56, "close": 72.29, "volume": 797037}, "trend_line": 66.103333, "activity_lines": {"activity_5": 71.178667, "activity_10": 70.698727, "activity_20": 69.725048, "activity_30": 68.245032}, "trend_signal": 1, "fair_value": 58.884876, "relative_strength": 1.206246, "rate_of_change": 0.3212333359239616, "market_dynamics": 0.463579, "expectation": {"probability": 51.5172, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.19, "high": 72.535, "low": 69.64, "close": 71.03, "volume": 607993}, "trend_line": 66.339, "activity_lines": {"activity_5": 71.246667, "activity_10": 70.767455, "activity_20": 69.955, "activity_30": 68.562882}, "trend_signal": 1, "fair_value": 59.041615, "relative_strength": -0.323047, "rate_of_change": 0.3565130369447366, "market_dynamics": 0.515954, "expectation": {"probability": 51.3091, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.07, "high": 72.905, "low": 68.5301, "close": 72.5, "volume": 293252}, "trend_line": 66.727333, "activity_lines": {"activity_5": 71.777333, "activity_10": 71.154, "activity_20": 70.300143, "activity_30": 68.960366}, "trend_signal": 1, "fair_value": 59.199492, "relative_strength": 0.728187, "rate_of_change": 0.5853766261173713, "market_dynamics": 0.355984, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.77, "high": 74.88, "low": 72.61, "close": 74.32, "volume": 395079}, "trend_line": 67.230667, "activity_lines": {"activity_5": 72.722667, "activity_10": 71.836, "activity_20": 70.78619, "activity_30": 69.450215}, "trend_signal": 1, "fair_value": 59.362161, "relative_strength": 3.271056, "rate_of_change": 0.7543145775060353, "market_dynamics": 0.224682, "expectation": {"probability": 51.2608, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.38, "high": 74.39, "low": 72.3, "close": 73.48, "volume": 366446}, "trend_line": 67.722, "activity_lines": {"activity_5": 73.102, "activity_10": 72.238909, "activity_20": 71.164095, "activity_30": 69.853398}, "trend_signal": 1, "fair_value": 59.513124, "relative_strength": 2.158944, "rate_of_change": 0.7308167863335304, "market_dynamics": 0.021926, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.04, "high": 76.25, "low": 73.62, "close": 74.78, "volume": 393349}, "trend_line": 68.186667, "activity_lines": {"activity_5": 73.787333, "activity_10": 72.818909, "activity_20": 71.62781, "activity_30": 70.308753}, "trend_signal": 1, "fair_value": 59.664688, "relative_strength": 5.726703, "rate_of_change": 0.6861389208824396, "market_dynamics": 0.032953, "expectation": {"probability": 50.19, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.7, "high": 79.67, "low": 73.45, "close": 75.0, "volume": 353187}, "trend_line": 68.703667, "activity_lines": {"activity_5": 74.38, "activity_10": 73.36, "activity_20": 72.067952, "activity_30": 70.748323}, "trend_signal": 1, "fair_value": 59.816434, "relative_strength": 0.73354, "rate_of_change": 0.758212745609044, "market_dynamics": 0.263032, "expectation": {"probability": 50.1038, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.23, "high": 79.3338, "low": 74.09, "close": 74.33, "volume": 824471}, "trend_line": 69.163667, "activity_lines": {"activity_5": 74.484667, "activity_10": 73.699636, "activity_20": 72.398429, "activity_30": 71.111312}, "trend_signal": 1, "fair_value": 59.949156, "relative_strength": 3.376696, "rate_of_change": 0.6695421366664577, "market_dynamics": 0.57349, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.44, "high": 78.93, "low": 72.97, "close": 77.45, "volume": 450486}, "trend_line": 69.691, "activity_lines": {"activity_5": 75.507333, "activity_10": 74.520909, "activity_20": 72.977952, "activity_30": 71.645914}, "trend_signal": 1, "fair_value": 60.099668, "relative_strength": 5.758233, "rate_of_change": 0.7624422227352385, "market_dynamics": 0.957903, "expectation": {"probability": 49.0311, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.35, "high": 82.23, "low": 77.35, "close": 80.9, "volume": 772228}, "trend_line": 70.291333, "activity_lines": {"activity_5": 77.471333, "activity_10": 75.834545, "activity_20": 73.825714, "activity_30": 72.369075}, "trend_signal": 1, "fair_value": 60.270946, "relative_strength": 9.456069, "rate_of_change": 0.8614211304185505, "market_dynamics": 1.335715, "expectation": {"probability": 49.1161, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.0, "high": 86.515, "low": 80.19, "close": 85.0, "volume": 767162}, "trend_line": 71.036667, "activity_lines": {"activity_5": 80.307333, "activity_10": 77.724, "activity_20": 75.005476, "activity_30": 73.318022}, "trend_signal": 1, "fair_value": 60.469303, "relative_strength": 11.130374, "rate_of_change": 1.0603497873628314, "market_dynamics": 1.53858, "expectation": {"probability": 50.1038, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.37, "high": 86.1875, "low": 81.3, "close": 85.75, "volume": 684739}, "trend_line": 71.701, "activity_lines": {"activity_5": 82.712, "activity_10": 79.518727, "activity_20": 76.194476, "activity_30": 74.267269}, "trend_signal": 1, "fair_value": 60.674494, "relative_strength": 11.020006, "rate_of_change": 0.9351973115517923, "market_dynamics": 1.574038, "expectation": {"probability": 51.0881, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.77, "high": 87.42, "low": 83.15, "close": 85.28, "volume": 735248}, "trend_line": 72.354, "activity_lines": {"activity_5": 84.243333, "activity_10": 80.960364, "activity_20": 77.281857, "activity_30": 75.143333}, "trend_signal": 1, "fair_value": 60.868079, "relative_strength": 12.651569, "rate_of_change": 0.9107264891703126, "market_dynamics": 1.629788, "expectation": {"probability": 52.2529, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.17, "high": 86.03, "low": 84.13, "close": 84.94, "volume": 374015}, "trend_line": 72.905, "activity_lines": {"activity_5": 84.931333, "activity_10": 82.107818, "activity_20": 78.266714, "activity_30": 75.955333}, "trend_signal": 1, "fair_value": 61.048376, "relative_strength": 10.893959, "rate_of_change": 0.7615335710534344, "market_dynamics": 1.506251, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.15, "high": 85.56, "low": 82.7201, "close": 83.75, "volume": 299196}, "trend_line": 73.513333, "activity_lines": {"activity_5": 84.723333, "activity_10": 82.845818, "activity_20": 79.054571, "activity_30": 76.655011}, "trend_signal": 1, "fair_value": 61.230129, "relative_strength": 9.914178, "rate_of_change": 0.8344187641451228, "market_dynamics": 1.289012, "expectation": {"probability": 51.1701, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.78, "high": 85.57, "low": 83.5, "close": 83.57, "volume": 323805}, "trend_line": 74.118, "activity_lines": {"activity_5": 84.265333, "activity_10": 83.364364, "activity_20": 79.760857, "activity_30": 77.303828}, "trend_signal": 1, "fair_value": 61.410113, "relative_strength": 11.797218, "rate_of_change": 0.8225269829623859, "market_dynamics": 1.091682, "expectation": {"probability": 50.1743, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.96, "high": 85.82, "low": 81.61, "close": 83.28, "volume": 398839}, "trend_line": 74.715, "activity_lines": {"activity_5": 83.806, "activity_10": 83.670364, "activity_20": 80.377, "activity_30": 77.894925}, "trend_signal": 1, "fair_value": 61.601803, "relative_strength": 7.96345, "rate_of_change": 0.8054723548935595, "market_dynamics": 0.840233, "expectation": {"probability": 50.1743, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.83, "high": 85.2, "low": 82.02, "close": 84.67, "volume": 620885}, "trend_line": 75.396333, "activity_lines": {"activity_5": 83.974667, "activity_10": 84.078545, "activity_20": 81.065238, "activity_30": 78.537183}, "trend_signal": 1, "fair_value": 61.817807, "relative_strength": 7.933503, "rate_of_change": 0.9119092551696381, "market_dynamics": 0.757309, "expectation": {"probability": 49.3772, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.83, "high": 88.66, "low": 83.83, "close": 88.02, "volume": 396473}, "trend_line": 76.171, "activity_lines": {"activity_5": 85.300667, "activity_10": 84.907818, "activity_20": 82.000857, "activity_30": 79.351613}, "trend_signal": 1, "fair_value": 62.041661, "relative_strength": 13.365823, "rate_of_change": 1.0274597837536847, "market_dynamics": 0.795554, "expectation": {"probability": 49.2894, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.62, "high": 93.27, "low": 86.0, "close": 92.72, "volume": 537360}, "trend_line": 76.974333, "activity_lines": {"activity_5": 87.988, "activity_10": 86.399455, "activity_20": 83.298429, "activity_30": 80.41929}, "trend_signal": 1, "fair_value": 62.280606, "relative_strength": 18.6793, "rate_of_change": 1.0546441559123483, "market_dynamics": 0.940761, "expectation": {"probability": 49.3772, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.05, "high": 95.33, "low": 91.0, "close": 92.15, "volume": 468894}, "trend_line": 77.648, "activity_lines": {"activity_5": 89.887333, "activity_10": 87.572545, "activity_20": 84.441, "activity_30": 81.398366}, "trend_signal": 1, "fair_value": 62.515285, "relative_strength": 14.243931, "rate_of_change": 0.8751839395607295, "market_dynamics": 1.091649, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.73, "high": 93.19, "low": 89.72, "close": 90.23, "volume": 382617}, "trend_line": 78.195333, "activity_lines": {"activity_5": 90.574667, "activity_10": 88.266545, "activity_20": 85.306143, "activity_30": 82.210108}, "trend_signal": 1, "fair_value": 62.74054, "relative_strength": 14.004555, "rate_of_change": 0.7048900164846602, "market_dynamics": 1.067418, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.01, "high": 91.62, "low": 81.34, "close": 89.12, "volume": 924672}, "trend_line": 78.814333, "activity_lines": {"activity_5": 90.428667, "activity_10": 88.677273, "activity_20": 85.974143, "activity_30": 82.914925}, "trend_signal": 1, "fair_value": 62.983781, "relative_strength": 16.176817, "rate_of_change": 0.7916073456711281, "market_dynamics": 1.025285, "expectation": {"probability": 50.1731, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.04, "high": 90.04, "low": 81.375, "close": 82.28, "volume": 661833}, "trend_line": 79.311333, "activity_lines": {"activity_5": 87.706, "activity_10": 87.774545, "activity_20": 85.911571, "activity_30": 83.138516}, "trend_signal": 1, "fair_value": 63.188761, "relative_strength": 10.540398, "rate_of_change": 0.6305959602550971, "market_dynamics": 0.523966, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.17, "high": 81.67, "low": 75.7, "close": 78.08, "volume": 572666}, "trend_line": 79.573333, "activity_lines": {"activity_5": 83.966, "activity_10": 86.156545, "activity_20": 85.411095, "activity_30": 83.059075}, "trend_signal": 1, "fair_value": 63.354297, "relative_strength": 7.25463, "rate_of_change": 0.3303437101479563, "market_dynamics": -0.048383, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.61, "high": 81.485, "low": 77.825, "close": 78.68, "volume": 627728}, "trend_line": 79.848, "activity_lines": {"activity_5": 81.402, "activity_10": 84.750727, "activity_20": 84.945857, "activity_30": 83.001441}, "trend_signal": 1, "fair_value": 63.482315, "relative_strength": 7.400541, "rate_of_change": 0.34517468308132043, "market_dynamics": -0.488016, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.45, "high": 82.275, "low": 78.56, "close": 80.35, "volume": 549214}, "trend_line": 80.172333, "activity_lines": {"activity_5": 80.292667, "activity_10": 83.737455, "activity_20": 84.621095, "activity_30": 83.033828}, "trend_signal": 1, "fair_value": 63.609069, "relative_strength": 11.760898, "rate_of_change": 0.40618800721370074, "market_dynamics": -0.923637, "expectation": {"probability": 46.5548, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.68, "high": 82.0, "low": 71.745, "close": 72.69, "volume": 643065}, "trend_line": 80.274667, "activity_lines": {"activity_5": 77.288667, "activity_10": 81.384727, "activity_20": 83.541333, "activity_30": 82.551097}, "trend_signal": 0, "fair_value": 63.687335, "relative_strength": 11.711996, "rate_of_change": 0.12764253723288685, "market_dynamics": -1.037567, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.09, "high": 75.48, "low": 68.0, "close": 70.23, "volume": 1107084}, "trend_line": 80.281333, "activity_lines": {"activity_5": 74.56, "activity_10": 78.802545, "activity_20": 82.235095, "activity_30": 81.903054}, "trend_signal": 0, "fair_value": 63.755846, "relative_strength": 0.169585, "rate_of_change": 0.00830398960111517, "market_dynamics": -0.993203, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 71.21, "high": 75.763, "low": 70.54, "close": 75.125, "volume": 368273}, "trend_line": 80.399833, "activity_lines": {"activity_5": 74.266333, "activity_10": 77.433818, "activity_20": 81.429429, "activity_30": 81.570387}, "trend_signal": 0, "fair_value": 63.863529, "relative_strength": 9.332688, "rate_of_change": 0.14760591979706839, "market_dynamics": -1.066031, "expectation": {"probability": 51.2588, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.06, "high": 79.875, "low": 73.7412, "close": 79.6, "volume": 359592}, "trend_line": 80.6435, "activity_lines": {"activity_5": 75.661333, "activity_10": 77.198636, "activity_20": 81.077452, "activity_30": 81.518785}, "trend_signal": 0, "fair_value": 64.021379, "relative_strength": 8.536925, "rate_of_change": 0.30306903746927194, "market_dynamics": -1.065762, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.16, "high": 83.8, "low": 79.0094, "close": 83.43, "volume": 346230}, "trend_line": 81.056833, "activity_lines": {"activity_5": 78.271667, "activity_10": 77.888, "activity_20": 81.115952, "activity_30": 81.698559}, "trend_signal": 0, "fair_value": 64.208384, "relative_strength": 9.628149, "rate_of_change": 0.512543478395648, "market_dynamics": -0.958714, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.75, "high": 87.6899, "low": 81.92, "close": 87.39, "volume": 488799}, "trend_line": 81.553167, "activity_lines": {"activity_5": 81.996667, "activity_10": 79.421, "activity_20": 81.542643, "activity_30": 82.107151}, "trend_signal": 0, "fair_value": 64.424394, "relative_strength": 14.517314, "rate_of_change": 0.6123283893906939, "market_dynamics": -0.788639, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.51, "high": 89.95, "low": 85.93, "close": 89.11, "volume": 375320}, "trend_line": 82.046167, "activity_lines": {"activity_5": 85.315, "activity_10": 81.298182, "activity_20": 82.123095, "activity_30": 82.594688}, "trend_signal": 0, "fair_value": 64.644495, "relative_strength": 8.935954, "rate_of_change": 0.6045136174785155, "market_dynamics": -0.50603, "expectation": {"probability": 52.2342, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.2, "high": 91.225, "low": 87.98, "close": 89.22, "volume": 273850}, "trend_line": 82.570833, "activity_lines": {"activity_5": 87.411333, "activity_10": 83.071182, "activity_20": 82.694167, "activity_30": 83.057516}, "trend_signal": 1, "fair_value": 64.859286, "relative_strength": 11.277045, "rate_of_change": 0.6394765522684276, "market_dynamics": -0.279324, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.53, "high": 90.53, "low": 86.74, "close": 88.12, "volume": 308574}, "trend_line": 83.0155, "activity_lines": {"activity_5": 88.201333, "activity_10": 84.441636, "activity_20": 83.134429, "activity_30": 83.415527}, "trend_signal": 1, "fair_value": 65.07347, "relative_strength": 7.591429, "rate_of_change": 0.5385279327386823, "market_dynamics": -0.091738, "expectation": {"probability": 52.3391, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.93, "high": 90.36, "low": 87.25, "close": 89.75, "volume": 564460}, "trend_line": 83.507167, "activity_lines": {"activity_5": 88.966667, "activity_10": 85.936818, "activity_20": 83.708262, "activity_30": 83.850011}, "trend_signal": 1, "fair_value": 65.312341, "relative_strength": 6.993789, "rate_of_change": 0.5922592768820191, "market_dynamics": 0.108261, "expectation": {"probability": 50.8225, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.63, "high": 90.59, "low": 86.88, "close": 87.03, "volume": 663953}, "trend_line": 83.9305, "activity_lines": {"activity_5": 88.404, "activity_10": 86.766545, "activity_20": 83.992238, "activity_30": 84.07729}, "trend_signal": 1, "fair_value": 65.533224, "relative_strength": 3.983002, "rate_of_change": 0.5069421167167598, "market_dynamics": 0.310482, "expectation": {"probability": 51.6175, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.43, "high": 93.955, "low": 87.28, "close": 93.25, "volume": 830699}, "trend_line": 84.457167, "activity_lines": {"activity_5": 89.938667, "activity_10": 88.466455, "activity_20": 84.857357, "activity_30": 84.678548}, "trend_signal": 1, "fair_value": 65.77434, "relative_strength": 10.904482, "rate_of_change": 0.6275037084254275, "market_dynamics": 0.610367, "expectation": {"probability": 50.4844, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.85, "high": 96.0, "low": 92.45, "close": 95.52, "volume": 548571}, "trend_line": 84.9445, "activity_lines": {"activity_5": 91.954, "activity_10": 90.160545, "activity_20": 85.913762, "activity_30": 85.39228}, "trend_signal": 1, "fair_value": 66.038476, "relative_strength": 8.560628, "rate_of_change": 0.577017933836221, "market_dynamics": 0.813183, "expectation": {"probability": 51.1892, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 95.9, "high": 96.4, "low": 91.59, "close": 93.34, "volume": 414905}, "trend_line": 85.2225, "activity_lines": {"activity_5": 92.822667, "activity_10": 91.087455, "activity_20": 86.749214, "activity_30": 85.933925}, "trend_signal": 1, "fair_value": 66.293426, "relative_strength": 4.077137, "rate_of_change": 0.32727251322921624, "market_dynamics": 0.815926, "expectation": {"probability": 52.8917, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.34, "high": 94.78, "low": 90.41, "close": 92.53, "volume": 506416}, "trend_line": 85.4485, "activity_lines": {"activity_5": 93.073333, "activity_10": 91.617273, "activity_20": 87.501857, "activity_30": 86.405376}, "trend_signal": 1, "fair_value": 66.548338, "relative_strength": 3.211343, "rate_of_change": 0.26518818387162907, "market_dynamics": 0.847627, "expectation": {"probability": 52.1815, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.65, "high": 93.98, "low": 90.7324, "close": 93.4, "volume": 341212}, "trend_line": 85.719167, "activity_lines": {"activity_5": 93.428667, "activity_10": 92.139818, "activity_20": 88.326405, "activity_30": 86.918376}, "trend_signal": 1, "fair_value": 66.789556, "relative_strength": 2.698053, "rate_of_change": 0.3167603878359516, "market_dynamics": 0.745239, "expectation": {"probability": 50.6367, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.17, "high": 95.4, "low": 91.76, "close": 92.7, "volume": 385709}, "trend_line": 85.977833, "activity_lines": {"activity_5": 93.126, "activity_10": 92.425818, "activity_20": 89.063905, "activity_30": 87.368753}, "trend_signal": 1, "fair_value": 67.003333, "relative_strength": 0.968492, "rate_of_change": 0.3017598152814588, "market_dynamics": 0.686172, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.7, "high": 92.82, "low": 87.07, "close": 88.82, "volume": 334741}, "trend_line": 86.146833, "activity_lines": {"activity_5": 91.566667, "activity_10": 91.941091, "activity_20": 89.382262, "activity_30": 87.552118}, "trend_signal": 1, "fair_value": 67.221022, "relative_strength": -1.102645, "rate_of_change": 0.196562292980793, "market_dynamics": 0.519526, "expectation": {"probability": 49.2351, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.07, "high": 90.3414, "low": 85.49, "close": 85.67, "volume": 409483}, "trend_line": 86.216833, "activity_lines": {"activity_5": 89.404, "activity_10": 90.890909, "activity_20": 89.349476, "activity_30": 87.521355}, "trend_signal": 1, "fair_value": 67.394645, "relative_strength": -8.02759, "rate_of_change": 0.08125661450606451, "market_dynamics": 0.191866, "expectation": {"probability": 49.555, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.81, "high": 90.0199, "low": 84.495, "close": 88.74, "volume": 272780}, "trend_line": 86.398833, "activity_lines": {"activity_5": 88.776, "activity_10": 90.443455, "activity_20": 89.575786, "activity_30": 87.68414}, "trend_signal": 1, "fair_value": 67.581319, "relative_strength": -5.248981, "rate_of_change": 0.21109566852218078, "market_dynamics": -0.157083, "expectation": {"probability": 47.8072, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.68, "high": 92.46, "low": 88.68, "close": 92.46, "volume": 267292}, "trend_line": 86.6585, "activity_lines": {"activity_5": 89.640667, "activity_10": 90.690727, "activity_20": 90.116429, "activity_30": 88.075183}, "trend_signal": 1, "fair_value": 67.790304, "relative_strength": -0.516212, "rate_of_change": 0.30054456869806034, "market_dynamics": -0.430677, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.54, "high": 92.54, "low": 88.67, "close": 90.12, "volume": 349516}, "trend_line": 86.7285, "activity_lines": {"activity_5": 89.788, "activity_10": 90.413818, "activity_20": 90.340071, "activity_30": 88.298505}, "trend_signal": 1, "fair_value": 68.01019, "relative_strength": -2.869276, "rate_of_change": 0.0807768424332214, "market_dynamics": -0.552583, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.04, "high": 90.95, "low": 89.04, "close": 90.51, "volume": 420907}, "trend_line": 86.654833, "activity_lines": {"activity_5": 90.237333, "activity_10": 90.264727, "activity_20": 90.506143, "activity_30": 88.542473}, "trend_signal": 1, "fair_value": 68.22521, "relative_strength": -3.41986, "rate_of_change": -0.08493978334688179, "market_dynamics": -0.525129, "expectation": {"probability": 47.9842, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.92, "high": 92.7725, "low": 88.88, "close": 89.96, "volume": 450253}, "trend_line": 86.581833, "activity_lines": {"activity_5": 90.390667, "activity_10": 90.106727, "activity_20": 90.546571, "activity_30": 88.75571}, "trend_signal": 1, "fair_value": 68.453521, "relative_strength": -5.799037, "rate_of_change": -0.08424227186496717, "market_dynamics": -0.467695, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.69, "high": 94.48, "low": 89.22, "close": 93.48, "volume": 584676}, "trend_line": 86.690167, "activity_lines": {"activity_5": 91.431333, "activity_10": 90.650182, "activity_20": 90.872905, "activity_30": 89.200753}, "trend_signal": 1, "fair_value": 68.732321, "relative_strength": -4.262457, "rate_of_change": 0.12512324612023318, "market_dynamics": -0.310173, "expectation": {"probability": 48.2086, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.05, "high": 95.85, "low": 92.045, "close": 94.97, "volume": 413462}, "trend_line": 86.885167, "activity_lines": {"activity_5": 92.652667, "activity_10": 91.447273, "activity_20": 91.293286, "activity_30": 89.734935}, "trend_signal": 1, "fair_value": 69.01877, "relative_strength": -2.413025, "rate_of_change": 0.2249390060581994, "market_dynamics": -0.176968, "expectation": {"probability": 48.4281, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.69, "high": 97.84, "low": 93.445, "close": 96.38, "volume": 612781}, "trend_line": 87.355167, "activity_lines": {"activity_5": 94.176667, "activity_10": 92.472182, "activity_20": 91.811857, "activity_30": 90.347505}, "trend_signal": 1, "fair_value": 69.289217, "relative_strength": -2.300468, "rate_of_change": 0.5409438874647026, "market_dynamics": 0.050796, "expectation": {"probability": 48.5744, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.39, "high": 99.52, "low": 93.035, "close": 93.7, "volume": 555581}, "trend_line": 87.875833, "activity_lines": {"activity_5": 94.39, "activity_10": 92.942909, "activity_20": 92.040571, "activity_30": 90.756849}, "trend_signal": 1, "fair_value": 69.566297, "relative_strength": -2.940965, "rate_of_change": 0.5960334321151326, "market_dynamics": 0.22277, "expectation": {"probability": 49.708, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.12, "high": 95.39, "low": 89.82, "close": 91.09, "volume": 657927}, "trend_line": 88.2895, "activity_lines": {"activity_5": 93.520667, "activity_10": 92.850364, "activity_20": 91.999381, "activity_30": 90.964215}, "trend_signal": 1, "fair_value": 69.823455, "relative_strength": -7.89603, "rate_of_change": 0.4707403456420195, "market_dynamics": 0.170683, "expectation": {"probability": 49.268, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.8, "high": 92.145, "low": 87.14, "close": 87.5, "volume": 686763}, "trend_line": 88.527833, "activity_lines": {"activity_5": 91.379333, "activity_10": 92.006545, "activity_20": 91.602143, "activity_30": 90.91328}, "trend_signal": 1, "fair_value": 70.062204, "relative_strength": -13.33942, "rate_of_change": 0.2699448971848263, "market_dynamics": 0.010796, "expectation": {"probability": 49.9018, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.42, "high": 93.39, "low": 86.04, "close": 90.98, "volume": 697743}, "trend_line": 89.1375, "activity_lines": {"activity_5": 90.796667, "activity_10": 91.818, "activity_20": 91.547048, "activity_30": 91.071484}, "trend_signal": 1, "fair_value": 70.348914, "relative_strength": -11.507438, "rate_of_change": 0.6886726799242919, "market_dynamics": -0.209405, "expectation": {"probability": 48.8578, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.58, "high": 95.87, "low": 89.4, "close": 92.25, "volume": 552260}, "trend_line": 89.8715, "activity_lines": {"activity_5": 90.903333, "activity_10": 91.887273, "activity_20": 91.594095, "activity_30": 91.27229}, "trend_signal": 1, "fair_value": 70.616577, "relative_strength": -7.478142, "rate_of_change": 0.8234469218903319, "market_dynamics": -0.314378, "expectation": {"probability": 49.3524, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.19, "high": 94.52, "low": 89.28, "close": 90.12, "volume": 412722}, "trend_line": 90.371333, "activity_lines": {"activity_5": 90.575333, "activity_10": 91.530545, "activity_20": 91.443048, "activity_30": 91.288323}, "trend_signal": 1, "fair_value": 70.875926, "relative_strength": -9.457475, "rate_of_change": 0.5561640787123944, "market_dynamics": -0.483335, "expectation": {"probability": 50.5173, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.84, "high": 90.67, "low": 84.835, "close": 85.18, "volume": 582376}, "trend_line": 90.557333, "activity_lines": {"activity_5": 88.839333, "activity_10": 90.282727, "activity_20": 90.847238, "activity_30": 90.953398}, "trend_signal": 0, "fair_value": 71.092192, "relative_strength": -11.595768, "rate_of_change": 0.20581747975322312, "market_dynamics": -0.595106, "expectation": {"probability": 54.8329, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.85, "high": 88.27, "low": 84.09, "close": 87.88, "volume": 469959}, "trend_line": 90.705667, "activity_lines": {"activity_5": 88.397333, "activity_10": 89.612727, "activity_20": 90.547429, "activity_30": 90.780667}, "trend_signal": 0, "fair_value": 71.318646, "relative_strength": -12.910428, "rate_of_change": 0.1638012020517494, "market_dynamics": -0.819299, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.25, "high": 88.05, "low": 84.46, "close": 85.05, "volume": 796758}, "trend_line": 90.627667, "activity_lines": {"activity_5": 86.986667, "activity_10": 88.53, "activity_20": 90.000238, "activity_30": 90.415785}, "trend_signal": 0, "fair_value": 71.525855, "relative_strength": -16.294324, "rate_of_change": -0.08599242206112982, "market_dynamics": -1.025607, "expectation": {"probability": 53.7278, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.96, "high": 87.65, "low": 83.31, "close": 86.41, "volume": 994896}, "trend_line": 90.537667, "activity_lines": {"activity_5": 86.424667, "activity_10": 87.874909, "activity_20": 89.622333, "activity_30": 90.143677}, "trend_signal": 0, "fair_value": 71.761237, "relative_strength": -13.089122, "rate_of_change": -0.09930742231288311, "market_dynamics": -1.040478, "expectation": {"probability": 52.4118, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.33, "high": 89.11, "low": 84.97, "close": 88.45, "volume": 798335}, "trend_line": 90.512, "activity_lines": {"activity_5": 86.932, "activity_10": 87.772, "activity_20": 89.468667, "activity_30": 90.008989}, "trend_signal": 0, "fair_value": 71.999815, "relative_strength": -11.300658, "rate_of_change": -0.028349526611944346, "market_dynamics": -0.87332, "expectation": {"probability": 52.7059, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.39, "high": 89.41, "low": 87.61, "close": 88.52, "volume": 313045}, "trend_line": 90.525333, "activity_lines": {"activity_5": 87.574, "activity_10": 87.777273, "activity_20": 89.323429, "activity_30": 89.880473}, "trend_signal": 0, "fair_value": 72.239333, "relative_strength": -12.091748, "rate_of_change": 0.014730643450595418, "market_dynamics": -0.858171, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.42, "high": 89.69, "low": 87.8, "close": 89.07, "volume": 332658}, "trend_line": 90.502667, "activity_lines": {"activity_5": 88.176667, "activity_10": 87.929273, "activity_20": 89.217, "activity_30": 89.786581}, "trend_signal": 0, "fair_value": 72.454145, "relative_strength": -9.808702, "rate_of_change": -0.025038295081445283, "market_dynamics": -0.906537, "expectation": {"probability": 54.0762, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.18, "high": 91.04, "low": 82.09, "close": 82.4, "volume": 806730}, "trend_line": 90.348333, "activity_lines": {"activity_5": 86.476667, "activity_10": 86.84, "activity_20": 88.473762, "activity_30": 89.263828}, "trend_signal": 0, "fair_value": 72.614294, "relative_strength": -18.030411, "rate_of_change": -0.17052978118313988, "market_dynamics": -0.992874, "expectation": {"probability": 55.7481, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.51, "high": 84.715, "low": 80.93, "close": 82.05, "volume": 730762}, "trend_line": 89.975, "activity_lines": {"activity_5": 84.836667, "activity_10": 85.843091, "activity_20": 87.745095, "activity_30": 88.728452}, "trend_signal": 0, "fair_value": 72.755137, "relative_strength": -17.389683, "rate_of_change": -0.4132151503005621, "market_dynamics": -1.175094, "expectation": {"probability": 54.9232, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.51, "high": 82.91, "low": 79.86, "close": 81.185, "volume": 489980}, "trend_line": 89.497167, "activity_lines": {"activity_5": 83.199, "activity_10": 84.874364, "activity_20": 86.972476, "activity_30": 88.161355}, "trend_signal": 0, "fair_value": 72.887551, "relative_strength": -18.153962, "rate_of_change": -0.5310730758543926, "market_dynamics": -1.219734, "expectation": {"probability": 53.9709, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.19, "high": 82.685, "low": 78.58, "close": 79.69, "volume": 631634}, "trend_line": 89.042167, "activity_lines": {"activity_5": 81.547333, "activity_10": 83.796273, "activity_20": 86.101881, "activity_30": 87.528634}, "trend_signal": 0, "fair_value": 73.00179, "relative_strength": -19.148902, "rate_of_change": -0.5083959808470789, "market_dynamics": -1.218301, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.61, "high": 81.04, "low": 76.01, "close": 77.96, "volume": 896656}, "trend_line": 88.5565, "activity_lines": {"activity_5": 79.907667, "activity_10": 82.503455, "activity_20": 85.115429, "activity_30": 86.813656}, "trend_signal": 0, "fair_value": 73.106903, "relative_strength": -18.823019, "rate_of_change": -0.5454348387545492, "market_dynamics": -1.199561, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.65, "high": 79.31, "low": 76.17, "close": 78.33, "volume": 823384}, "trend_line": 88.054167, "activity_lines": {"activity_5": 79.132, "activity_10": 81.458273, "activity_20": 84.238119, "activity_30": 86.153882}, "trend_signal": 0, "fair_value": 73.221752, "relative_strength": -16.964982, "rate_of_change": -0.5672457696498766, "market_dynamics": -1.181545, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.45, "high": 83.04, "low": 77.94, "close": 81.99, "volume": 709395}, "trend_line": 87.697167, "activity_lines": {"activity_5": 79.847667, "activity_10": 81.200727, "activity_20": 83.788619, "activity_30": 85.762645}, "trend_signal": 0, "fair_value": 73.367796, "relative_strength": -13.66938, "rate_of_change": -0.4054322608037545, "market_dynamics": -1.052888, "expectation": {"probability": 50.8438, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.69, "high": 85.6, "low": 78.43, "close": 84.37, "volume": 969867}, "trend_line": 87.548833, "activity_lines": {"activity_5": 81.360667, "activity_10": 81.456273, "activity_20": 83.63431, "activity_30": 85.547989}, "trend_signal": 0, "fair_value": 73.494542, "relative_strength": -10.529346, "rate_of_change": -0.16914343424570524, "market_dynamics": -0.724834, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.71, "high": 84.63, "low": 75.27, "close": 77.43, "volume": 671108}, "trend_line": 87.274167, "activity_lines": {"activity_5": 80.348, "activity_10": 80.524182, "activity_20": 82.863476, "activity_30": 84.895161}, "trend_signal": 0, "fair_value": 73.614731, "relative_strength": -16.452644, "rate_of_change": -0.31372891058410374, "market_dynamics": -0.756492, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.23, "high": 79.99, "low": 75.41, "close": 76.47, "volume": 1256692}, "trend_line": 86.865167, "activity_lines": {"activity_5": 79.166, "activity_10": 79.619182, "activity_20": 82.066262, "activity_30": 84.198118}, "trend_signal": 0, "fair_value": 73.705137, "relative_strength": -16.287932, "rate_of_change": -0.4686381022691468, "market_dynamics": -0.667701, "expectation": {"probability": 52.6633, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.93, "high": 81.04, "low": 73.7, "close": 74.51, "volume": 984641}, "trend_line": 86.266833, "activity_lines": {"activity_5": 77.43, "activity_10": 78.586909, "activity_20": 81.134905, "activity_30": 83.401011}, "trend_signal": 0, "fair_value": 73.77457, "relative_strength": -16.418907, "rate_of_change": -0.6888077472987465, "market_dynamics": -0.679241, "expectation": {"probability": 51.8555, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.47, "high": 77.115, "low": 73.795, "close": 75.11, "volume": 933121}, "trend_line": 85.7665, "activity_lines": {"activity_5": 76.148667, "activity_10": 77.807182, "activity_20": 80.339119, "activity_30": 82.681215}, "trend_signal": 0, "fair_value": 73.841774, "relative_strength": -12.512848, "rate_of_change": -0.5799830393681102, "market_dynamics": -0.976242, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 75.75, "high": 81.445, "low": 75.38, "close": 80.7, "volume": 789508}, "trend_line": 85.4395, "activity_lines": {"activity_5": 77.189333, "activity_10": 78.17, "activity_20": 80.157333, "activity_30": 82.354344}, "trend_signal": 0, "fair_value": 73.947879, "relative_strength": -9.202304, "rate_of_change": -0.3812677443990348, "market_dynamics": -0.781528, "expectation": {"probability": 50.8964, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.44, "high": 82.97, "low": 78.595, "close": 81.58, "volume": 838972}, "trend_line": 85.160167, "activity_lines": {"activity_5": 78.768, "activity_10": 78.701636, "activity_20": 80.104214, "activity_30": 82.105344}, "trend_signal": 0, "fair_value": 74.06159, "relative_strength": -11.888069, "rate_of_change": -0.32693660426382887, "market_dynamics": -0.549825, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.31, "high": 84.36, "low": 80.7601, "close": 83.26, "volume": 540105}, "trend_line": 84.8195, "activity_lines": {"activity_5": 80.63, "activity_10": 79.504364, "activity_20": 80.228238, "activity_30": 81.982753}, "trend_signal": 0, "fair_value": 74.189692, "relative_strength": -14.859484, "rate_of_change": -0.40003092055936934, "market_dynamics": -0.197866, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.25, "high": 83.81, "low": 79.215, "close": 81.39, "volume": 495799}, "trend_line": 84.366833, "activity_lines": {"activity_5": 81.416, "activity_10": 79.870727, "activity_20": 80.196167, "activity_30": 81.761495}, "trend_signal": 0, "fair_value": 74.313846, "relative_strength": -18.168827, "rate_of_change": -0.533682702680404, "market_dynamics": 0.142502, "expectation": {"probability": 49.8619, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.25, "high": 83.295, "low": 77.52, "close": 81.29, "volume": 614936}, "trend_line": 83.863833, "activity_lines": {"activity_5": 81.71, "activity_10": 80.163273, "activity_20": 80.172, "activity_30": 81.562989}, "trend_signal": 0, "fair_value": 74.431589, "relative_strength": -18.985022, "rate_of_change": -0.5962058573420672, "market_dynamics": 0.339762, "expectation": {"probability": 49.3844, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.91, "high": 87.51, "low": 78.22, "close": 85.95, "volume": 724363}, "trend_line": 83.6055, "activity_lines": {"activity_5": 83.145333, "activity_10": 81.315818, "activity_20": 80.616024, "activity_30": 81.697581}, "trend_signal": 0, "fair_value": 74.582212, "relative_strength": -18.181847, "rate_of_change": -0.3080386273305601, "market_dynamics": 0.54217, "expectation": {"probability": 49.4794, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.62, "high": 86.99, "low": 81.975, "close": 82.07, "volume": 794587}, "trend_line": 83.304833, "activity_lines": {"activity_5": 82.937333, "activity_10": 81.734182, "activity_20": 80.702429, "activity_30": 81.598516}, "trend_signal": 0, "fair_value": 74.704772, "relative_strength": -21.046987, "rate_of_change": -0.35962586193492563, "market_dynamics": 0.609319, "expectation": {"probability": 49.4013, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.95, "high": 84.64, "low": 81.1601, "close": 81.91, "volume": 899542}, "trend_line": 83.1185, "activity_lines": {"activity_5": 82.643333, "activity_10": 82.039091, "activity_20": 80.80431, "activity_30": 81.508527}, "trend_signal": 0, "fair_value": 74.83723, "relative_strength": -21.509328, "rate_of_change": -0.2236760981202672, "market_dynamics": 0.733553, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.93, "high": 85.83, "low": 81.72, "close": 83.98, "volume": 423505}, "trend_line": 82.885167, "activity_lines": {"activity_5": 83.129333, "activity_10": 82.621455, "activity_20": 81.137429, "activity_30": 81.564108}, "trend_signal": 0, "fair_value": 74.980319, "relative_strength": -21.197559, "rate_of_change": -0.2807233046794658, "market_dynamics": 0.735299, "expectation": {"probability": 48.9347, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd3ac80a-92c7-4b81-829f-3d7a9635e52e/", "share_image": "https://sharemaestro.com/terminal/fd3ac80a-92c7-4b81-829f-3d7a9635e52e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}