{"ticker": {"uuid": "fd3b5434-1fd9-432b-80e9-7658bfcd52a5", "symbol": "LTUR", "name": "Amundi MSCI Turkey UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LTUR fell 3.83%, moving from 48.72 to 46.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.51 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 49.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.86"}, {"label": "12-Week Change", "value": "-3.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.51"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.275002, "high": 49.285, "low": 46.700001, "close": 46.860001, "volume": 21883}, "trend_line": 46.697, "activity_lines": {"activity_5": 49.600667, "activity_10": 50.447091, "activity_20": 50.056786, "activity_30": 48.872979}, "trend_signal": 1, "fair_value": 43.607917, "relative_strength": 2.514182, "rate_of_change": 0.4171773864051838, "market_dynamics": -0.140387, "expectation": {"probability": 49.5132, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.134998, "high": 36.834999, "low": 34.084999, "close": 35.240002, "volume": 43594}, "trend_line": 36.804167, "activity_lines": {"activity_5": 34.491668, "activity_10": 34.458001, "activity_20": 35.494858, "activity_30": 36.155624}, "trend_signal": 0, "fair_value": 25.710737, "relative_strength": -2.673138, "rate_of_change": 0.07523010618193954, "market_dynamics": -0.774364, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.205002, "high": 35.384998, "low": 32.994999, "close": 33.68, "volume": 26938}, "trend_line": 36.777, "activity_lines": {"activity_5": 34.247667, "activity_10": 34.246364, "activity_20": 35.256477, "activity_30": 35.954065}, "trend_signal": 0, "fair_value": 25.767083, "relative_strength": -9.594379, "rate_of_change": -0.07381501121869871, "market_dynamics": -0.90616, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.275002, "high": 33.310001, "low": 31.555, "close": 32.48, "volume": 8184}, "trend_line": 36.600834, "activity_lines": {"activity_5": 33.760334, "activity_10": 33.865273, "activity_20": 34.925072, "activity_30": 35.676839}, "trend_signal": 0, "fair_value": 25.814936, "relative_strength": -10.202296, "rate_of_change": -0.47901133860837486, "market_dynamics": -0.925634, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.345001, "high": 32.625, "low": 31.75, "close": 31.955, "volume": 3216}, "trend_line": 36.424834, "activity_lines": {"activity_5": 33.093, "activity_10": 33.475909, "activity_20": 34.566358, "activity_30": 35.377108}, "trend_signal": 0, "fair_value": 25.86234, "relative_strength": -13.588922, "rate_of_change": -0.4808633595617027, "market_dynamics": -1.035602, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.73, "high": 34.27, "low": 32.535, "close": 33.830002, "volume": 9763}, "trend_line": 36.313667, "activity_lines": {"activity_5": 33.134001, "activity_10": 33.511546, "activity_20": 34.388501, "activity_30": 35.209699}, "trend_signal": 0, "fair_value": 25.924551, "relative_strength": -5.731267, "rate_of_change": -0.3051956255998166, "market_dynamics": -1.083526, "expectation": {"probability": 49.4694, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.235001, "high": 34.724998, "low": 33.880001, "close": 34.174999, "volume": 11053}, "trend_line": 36.183, "activity_lines": {"activity_5": 33.38, "activity_10": 33.612273, "activity_20": 34.263167, "activity_30": 35.071721}, "trend_signal": 0, "fair_value": 25.986539, "relative_strength": -8.105072, "rate_of_change": -0.3598287113223859, "market_dynamics": -0.946411, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.474998, "high": 34.985001, "low": 32.709999, "close": 34.360001, "volume": 5274}, "trend_line": 35.9955, "activity_lines": {"activity_5": 33.758667, "activity_10": 33.710819, "activity_20": 34.17262, "activity_30": 34.954108}, "trend_signal": 0, "fair_value": 26.051763, "relative_strength": -8.410186, "rate_of_change": -0.5181991542989802, "market_dynamics": -0.754751, "expectation": {"probability": 51.0265, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.305, "high": 37.485001, "low": 33.764999, "close": 37.310001, "volume": 33305}, "trend_line": 35.8825, "activity_lines": {"activity_5": 35.075334, "activity_10": 34.376092, "activity_20": 34.384929, "activity_30": 35.038915}, "trend_signal": 0, "fair_value": 26.15359, "relative_strength": -2.823002, "rate_of_change": -0.31392812990512575, "market_dynamics": -0.21658, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.884998, "high": 38.900002, "low": 37.380001, "close": 38.485001, "volume": 12710}, "trend_line": 35.866667, "activity_lines": {"activity_5": 36.461667, "activity_10": 35.165819, "activity_20": 34.725453, "activity_30": 35.206818}, "trend_signal": 0, "fair_value": 26.272051, "relative_strength": 2.904236, "rate_of_change": -0.044124573259947474, "market_dynamics": 0.161132, "expectation": {"probability": 54.178, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.5, "high": 40.5, "low": 38.360001, "close": 40.275002, "volume": 12762}, "trend_line": 36.003834, "activity_lines": {"activity_5": 38.009335, "activity_10": 36.185001, "activity_20": 35.237572, "activity_30": 35.491226}, "trend_signal": 0, "fair_value": 26.400609, "relative_strength": 7.822837, "rate_of_change": 0.3824358700517058, "market_dynamics": 0.555776, "expectation": {"probability": 54.3028, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.369999, "high": 40.825001, "low": 38.5, "close": 38.759998, "volume": 10743}, "trend_line": 35.965667, "activity_lines": {"activity_5": 38.622334, "activity_10": 36.836091, "activity_20": 35.591786, "activity_30": 35.669044}, "trend_signal": 0, "fair_value": 26.514968, "relative_strength": 5.013633, "rate_of_change": -0.10600815457596625, "market_dynamics": 0.867752, "expectation": {"probability": 51.9681, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.314999, "high": 42.044998, "low": 38.314999, "close": 41.610001, "volume": 30339}, "trend_line": 36.081167, "activity_lines": {"activity_5": 39.879667, "activity_10": 37.941364, "activity_20": 36.203453, "activity_30": 36.033194}, "trend_signal": 0, "fair_value": 26.650609, "relative_strength": 11.801266, "rate_of_change": 0.32113960238801426, "market_dynamics": 1.018672, "expectation": {"probability": 54.1623, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.560001, "high": 42.57, "low": 41.235001, "close": 42.325001, "volume": 11535}, "trend_line": 36.250501, "activity_lines": {"activity_5": 40.892001, "activity_10": 39.032455, "activity_20": 36.858215, "activity_30": 36.436022}, "trend_signal": 1, "fair_value": 26.794115, "relative_strength": 11.735055, "rate_of_change": 0.4693140884273483, "market_dynamics": 1.09464, "expectation": {"probability": 52.595, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.389999, "high": 44.25, "low": 42.18, "close": 43.880001, "volume": 13838}, "trend_line": 36.632001, "activity_lines": {"activity_5": 42.088334, "activity_10": 40.227273, "activity_20": 37.637024, "activity_30": 36.928248}, "trend_signal": 1, "fair_value": 26.948026, "relative_strength": 16.165859, "rate_of_change": 1.0523992482200526, "market_dynamics": 1.139778, "expectation": {"probability": 53.2207, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.924999, "high": 43.924999, "low": 41.075001, "close": 41.564999, "volume": 22926}, "trend_line": 36.752167, "activity_lines": {"activity_5": 42.153333, "activity_10": 40.784364, "activity_20": 38.160596, "activity_30": 37.246506}, "trend_signal": 1, "fair_value": 27.088237, "relative_strength": 8.684398, "rate_of_change": 0.32803558833708685, "market_dynamics": 1.236698, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.279999, "high": 42.169998, "low": 40.02, "close": 41.805, "volume": 7919}, "trend_line": 36.886334, "activity_lines": {"activity_5": 42.212333, "activity_10": 41.244455, "activity_20": 38.67081, "activity_30": 37.572495}, "trend_signal": 1, "fair_value": 27.226699, "relative_strength": 11.342051, "rate_of_change": 0.36505874605978456, "market_dynamics": 1.072053, "expectation": {"probability": 53.1186, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.095001, "high": 44.009998, "low": 42.095001, "close": 43.950001, "volume": 5238}, "trend_line": 37.052667, "activity_lines": {"activity_5": 42.783334, "activity_10": 41.955819, "activity_20": 39.339596, "activity_30": 38.028216}, "trend_signal": 1, "fair_value": 27.379776, "relative_strength": 17.742373, "rate_of_change": 0.4509339420935721, "market_dynamics": 1.040702, "expectation": {"probability": 53.7336, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.07, "high": 44.994999, "low": 42.525002, "close": 44.014999, "volume": 10016}, "trend_line": 37.162001, "activity_lines": {"activity_5": 43.22, "activity_10": 42.504636, "activity_20": 39.976857, "activity_30": 38.477398}, "trend_signal": 1, "fair_value": 27.534449, "relative_strength": 18.725735, "rate_of_change": 0.29507727473435835, "market_dynamics": 1.019757, "expectation": {"probability": 54.4461, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.375, "high": 43.810001, "low": 42.18, "close": 42.290001, "volume": 11257}, "trend_line": 37.281001, "activity_lines": {"activity_5": 42.969, "activity_10": 42.617909, "activity_20": 40.394548, "activity_30": 38.808237}, "trend_signal": 1, "fair_value": 27.67634, "relative_strength": 14.076622, "rate_of_change": 0.3202195705231451, "market_dynamics": 0.924943, "expectation": {"probability": 53.3714, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.799999, "high": 42.799999, "low": 38.200001, "close": 38.325001, "volume": 11452}, "trend_line": 37.311334, "activity_lines": {"activity_5": 41.502334, "activity_10": 41.941091, "activity_20": 40.391358, "activity_30": 38.875592}, "trend_signal": 1, "fair_value": 27.795821, "relative_strength": 6.103774, "rate_of_change": 0.08136315867698625, "market_dynamics": 0.641307, "expectation": {"probability": 52.6612, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.044998, "high": 40.849998, "low": 38.0, "close": 38.955002, "volume": 7706}, "trend_line": 37.415667, "activity_lines": {"activity_5": 40.461668, "activity_10": 41.414273, "activity_20": 40.433191, "activity_30": 38.981635}, "trend_signal": 1, "fair_value": 27.932109, "relative_strength": 8.444095, "rate_of_change": 0.27962816874893004, "market_dynamics": 0.256128, "expectation": {"probability": 53.6411, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.540001, "high": 39.540001, "low": 37.490002, "close": 38.900002, "volume": 15409}, "trend_line": 37.500334, "activity_lines": {"activity_5": 39.592668, "activity_10": 40.87391, "activity_20": 40.452096, "activity_30": 39.077398}, "trend_signal": 1, "fair_value": 28.063122, "relative_strength": 4.702992, "rate_of_change": 0.2262875602351367, "market_dynamics": -0.144054, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.810001, "high": 40.009998, "low": 38.700001, "close": 38.845001, "volume": 37007}, "trend_line": 37.552667, "activity_lines": {"activity_5": 39.042001, "activity_10": 40.372819, "activity_20": 40.440906, "activity_30": 39.164151}, "trend_signal": 1, "fair_value": 28.165366, "relative_strength": 4.138046, "rate_of_change": 0.13955342371083226, "market_dynamics": -0.379559, "expectation": {"probability": 50.5188, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.470001, "high": 39.049999, "low": 37.549999, "close": 39.025002, "volume": 8254}, "trend_line": 37.634167, "activity_lines": {"activity_5": 38.896002, "activity_10": 39.967729, "activity_20": 40.416549, "activity_30": 39.259141}, "trend_signal": 1, "fair_value": 28.265526, "relative_strength": 0.072155, "rate_of_change": 0.2170285268953024, "market_dynamics": -0.50979, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.25, "high": 40.0, "low": 38.915001, "close": 39.349998, "volume": 5235}, "trend_line": 37.813834, "activity_lines": {"activity_5": 39.076, "activity_10": 39.710001, "activity_20": 40.389477, "activity_30": 39.369839}, "trend_signal": 1, "fair_value": 28.373442, "relative_strength": 0.323027, "rate_of_change": 0.4774039505112523, "market_dynamics": -0.571811, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.02, "high": 40.904999, "low": 39.695, "close": 40.895, "volume": 4311}, "trend_line": 38.103501, "activity_lines": {"activity_5": 39.702667, "activity_10": 39.773455, "activity_20": 40.483262, "activity_30": 39.568624}, "trend_signal": 1, "fair_value": 28.494404, "relative_strength": 1.977048, "rate_of_change": 0.7660344624139447, "market_dynamics": -0.630743, "expectation": {"probability": 53.7941, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.895, "high": 40.895, "low": 39.799999, "close": 40.490002, "volume": 1613}, "trend_line": 38.252167, "activity_lines": {"activity_5": 40.065001, "activity_10": 39.779819, "activity_20": 40.506477, "activity_30": 39.722592}, "trend_signal": 1, "fair_value": 28.609051, "relative_strength": -1.07959, "rate_of_change": 0.3901636230224583, "market_dynamics": -0.765901, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.555, "high": 40.919998, "low": 38.595001, "close": 40.880001, "volume": 9593}, "trend_line": 38.534667, "activity_lines": {"activity_5": 40.451334, "activity_10": 39.920001, "activity_20": 40.537644, "activity_30": 39.89213}, "trend_signal": 1, "fair_value": 28.718731, "relative_strength": 0.157473, "rate_of_change": 0.7385202516761962, "market_dynamics": -0.691337, "expectation": {"probability": 53.6837, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.57, "high": 40.57, "low": 38.200001, "close": 38.395, "volume": 1036}, "trend_line": 38.707667, "activity_lines": {"activity_5": 39.873667, "activity_10": 39.665364, "activity_20": 40.315144, "activity_30": 39.883119}, "trend_signal": 1, "fair_value": 28.812545, "relative_strength": -5.249817, "rate_of_change": 0.448946399355162, "market_dynamics": -0.740017, "expectation": {"probability": 53.5469, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.384998, "high": 37.384998, "low": 36.325001, "close": 37.174999, "volume": 12696}, "trend_line": 38.774167, "activity_lines": {"activity_5": 38.931333, "activity_10": 39.259728, "activity_20": 39.976881, "activity_30": 39.784237}, "trend_signal": 1, "fair_value": 28.888507, "relative_strength": -7.996011, "rate_of_change": 0.171800589273432, "market_dynamics": -0.778632, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.650002, "high": 37.794998, "low": 36.68, "close": 37.77, "volume": 2903}, "trend_line": 38.858501, "activity_lines": {"activity_5": 38.332333, "activity_10": 38.983182, "activity_20": 39.710048, "activity_30": 39.719452}, "trend_signal": 0, "fair_value": 28.961007, "relative_strength": -5.341879, "rate_of_change": 0.21750048169957684, "market_dynamics": -0.875105, "expectation": {"probability": 56.0384, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.360001, "high": 40.0, "low": 38.360001, "close": 39.674999, "volume": 5793}, "trend_line": 39.058334, "activity_lines": {"activity_5": 38.576666, "activity_10": 39.074545, "activity_20": 39.629357, "activity_30": 39.772129}, "trend_signal": 0, "fair_value": 29.049372, "relative_strength": -1.207291, "rate_of_change": 0.5142581284852066, "market_dynamics": -0.931197, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.709999, "high": 40.43, "low": 39.575001, "close": 39.599998, "volume": 6092}, "trend_line": 39.295667, "activity_lines": {"activity_5": 38.850332, "activity_10": 39.138181, "activity_20": 39.550738, "activity_30": 39.807076}, "trend_signal": 0, "fair_value": 29.138186, "relative_strength": -0.294745, "rate_of_change": 0.6076372842733117, "market_dynamics": -0.83257, "expectation": {"probability": 53.8578, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.52, "high": 41.084999, "low": 39.259998, "close": 41.07, "volume": 2708}, "trend_line": 39.5995, "activity_lines": {"activity_5": 39.699333, "activity_10": 39.455363, "activity_20": 39.625095, "activity_30": 39.921549}, "trend_signal": 0, "fair_value": 29.244853, "relative_strength": 1.007727, "rate_of_change": 0.7731972077226666, "market_dynamics": -0.575415, "expectation": {"probability": 55.3644, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.610001, "high": 42.785, "low": 41.48, "close": 42.345001, "volume": 9878}, "trend_line": 39.883334, "activity_lines": {"activity_5": 40.795, "activity_10": 39.967182, "activity_20": 39.834262, "activity_30": 40.098678}, "trend_signal": 0, "fair_value": 29.346423, "relative_strength": 4.328622, "rate_of_change": 0.716761575272412, "market_dynamics": -0.11805, "expectation": {"probability": 55.4853, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.93, "high": 43.75, "low": 42.560001, "close": 43.595001, "volume": 9572}, "trend_line": 40.197334, "activity_lines": {"activity_5": 41.962667, "activity_10": 40.651818, "activity_20": 40.158762, "activity_30": 40.33814}, "trend_signal": 0, "fair_value": 29.455366, "relative_strength": 6.964148, "rate_of_change": 0.787296267659068, "market_dynamics": 0.315394, "expectation": {"probability": 56.3327, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.150002, "high": 44.93, "low": 43.299999, "close": 44.634998, "volume": 12624}, "trend_line": 40.539834, "activity_lines": {"activity_5": 43.088666, "activity_10": 41.476454, "activity_20": 40.573786, "activity_30": 40.624441}, "trend_signal": 1, "fair_value": 29.569724, "relative_strength": 8.159763, "rate_of_change": 0.8520465561223567, "market_dynamics": 0.805051, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.895, "high": 45.34, "low": 43.860001, "close": 44.334999, "volume": 6971}, "trend_line": 40.774, "activity_lines": {"activity_5": 43.783999, "activity_10": 42.171181, "activity_20": 40.956976, "activity_30": 40.86929}, "trend_signal": 1, "fair_value": 29.698442, "relative_strength": 5.519375, "rate_of_change": 0.5776195334198997, "market_dynamics": 0.999575, "expectation": {"probability": 54.0164, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.07, "high": 44.07, "low": 42.07, "close": 42.439999, "volume": 11540}, "trend_line": 40.905834, "activity_lines": {"activity_5": 43.531999, "activity_10": 42.458545, "activity_20": 41.158166, "activity_30": 40.976774}, "trend_signal": 1, "fair_value": 29.810398, "relative_strength": -0.703673, "rate_of_change": 0.32332859174963896, "market_dynamics": 1.020145, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.040001, "high": 42.040001, "low": 40.200001, "close": 41.665001, "volume": 2790}, "trend_line": 40.952167, "activity_lines": {"activity_5": 42.930333, "activity_10": 42.531454, "activity_20": 41.284833, "activity_30": 41.025753}, "trend_signal": 1, "fair_value": 29.915814, "relative_strength": -2.71757, "rate_of_change": 0.11326746204466623, "market_dynamics": 0.794809, "expectation": {"probability": 49.8176, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.154999, "high": 42.455002, "low": 40.275002, "close": 40.275002, "volume": 4481}, "trend_line": 41.002667, "activity_lines": {"activity_5": 41.910667, "activity_10": 42.27, "activity_20": 41.263214, "activity_30": 40.982065}, "trend_signal": 0, "fair_value": 30.005301, "relative_strength": -6.321305, "rate_of_change": 0.12331459773544962, "market_dynamics": 0.411692, "expectation": {"probability": 55.8772, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.16, "high": 43.77, "low": 39.970001, "close": 43.240002, "volume": 2566}, "trend_line": 41.057, "activity_lines": {"activity_5": 42.100668, "activity_10": 42.502091, "activity_20": 41.517691, "activity_30": 41.126409}, "trend_signal": 1, "fair_value": 30.14543, "relative_strength": -0.811819, "rate_of_change": 0.13251089252316134, "market_dynamics": 0.216598, "expectation": {"probability": 52.5592, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.255001, "high": 44.139999, "low": 41.610001, "close": 43.43, "volume": 10498}, "trend_line": 41.093834, "activity_lines": {"activity_5": 42.447001, "activity_10": 42.70391, "activity_20": 41.769595, "activity_30": 41.279506}, "trend_signal": 1, "fair_value": 30.283154, "relative_strength": -1.964025, "rate_of_change": 0.089714299632216, "market_dynamics": 0.214126, "expectation": {"probability": 52.9159, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.43, "high": 47.740002, "low": 43.875, "close": 47.740002, "volume": 11457}, "trend_line": 41.2225, "activity_lines": {"activity_5": 44.290335, "activity_10": 43.619728, "activity_20": 42.410143, "activity_30": 41.708291}, "trend_signal": 1, "fair_value": 30.453891, "relative_strength": 9.387776, "rate_of_change": 0.31310293412874424, "market_dynamics": 0.556142, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.945, "high": 48.009998, "low": 47.165001, "close": 47.41, "volume": 6875}, "trend_line": 41.417334, "activity_lines": {"activity_5": 45.670334, "activity_10": 44.354273, "activity_20": 42.977762, "activity_30": 42.107484}, "trend_signal": 1, "fair_value": 30.619276, "relative_strength": 9.862579, "rate_of_change": 0.4726399417793685, "market_dynamics": 0.905959, "expectation": {"probability": 51.577, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.529999, "high": 48.529999, "low": 46.439999, "close": 47.955002, "volume": 7160}, "trend_line": 41.622334, "activity_lines": {"activity_5": 46.849001, "activity_10": 45.095819, "activity_20": 43.558905, "activity_30": 42.529269}, "trend_signal": 1, "fair_value": 30.797225, "relative_strength": 11.97623, "rate_of_change": 0.4949618437536453, "market_dynamics": 1.18649, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.384998, "high": 49.435001, "low": 47.264999, "close": 49.165001, "volume": 33653}, "trend_line": 41.796167, "activity_lines": {"activity_5": 47.919001, "activity_10": 45.978092, "activity_20": 44.221667, "activity_30": 43.015893}, "trend_signal": 1, "fair_value": 30.978859, "relative_strength": 11.613014, "rate_of_change": 0.41764356607199105, "market_dynamics": 1.43007, "expectation": {"probability": 53.1878, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.25, "high": 51.290001, "low": 49.25, "close": 50.990002, "volume": 18314}, "trend_line": 42.028667, "activity_lines": {"activity_5": 49.202335, "activity_10": 47.109819, "activity_20": 45.016929, "activity_30": 43.609044}, "trend_signal": 1, "fair_value": 31.167705, "relative_strength": 16.031553, "rate_of_change": 0.5562711049556331, "market_dynamics": 1.482758, "expectation": {"probability": 53.813, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.110001, "high": 52.209999, "low": 50.810001, "close": 51.09, "volume": 18337}, "trend_line": 42.322001, "activity_lines": {"activity_5": 50.015001, "activity_10": 48.138728, "activity_20": 45.773572, "activity_30": 44.193646}, "trend_signal": 1, "fair_value": 31.361936, "relative_strength": 11.082532, "rate_of_change": 0.6979379098556744, "market_dynamics": 1.567611, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.459999, "high": 53.439999, "low": 49.945, "close": 53.27, "volume": 26896}, "trend_line": 42.820167, "activity_lines": {"activity_5": 51.331001, "activity_10": 49.406728, "activity_20": 46.677382, "activity_30": 44.899968}, "trend_signal": 1, "fair_value": 31.568026, "relative_strength": 15.469428, "rate_of_change": 1.1770851761002454, "market_dynamics": 1.663268, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.540001, "high": 56.66, "low": 53.380001, "close": 53.990002, "volume": 30178}, "trend_line": 43.321334, "activity_lines": {"activity_5": 52.496334, "activity_10": 50.594637, "activity_20": 47.57312, "activity_30": 45.620603}, "trend_signal": 1, "fair_value": 31.781135, "relative_strength": 16.363685, "rate_of_change": 1.1703994522020487, "market_dynamics": 1.656643, "expectation": {"probability": 55.5924, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.98, "high": 54.740002, "low": 52.48, "close": 52.740002, "volume": 24915}, "trend_line": 43.782667, "activity_lines": {"activity_5": 52.842668, "activity_10": 51.30591, "activity_20": 48.272572, "activity_30": 46.228259}, "trend_signal": 1, "fair_value": 31.986199, "relative_strength": 14.286606, "rate_of_change": 1.0649094970159418, "market_dynamics": 1.62856, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.91, "high": 53.68, "low": 50.93, "close": 51.16, "volume": 20652}, "trend_line": 44.193167, "activity_lines": {"activity_5": 52.424001, "activity_10": 51.557183, "activity_20": 48.759334, "activity_30": 46.704216}, "trend_signal": 1, "fair_value": 32.172128, "relative_strength": 10.043939, "rate_of_change": 0.9375856431952995, "market_dynamics": 1.539772, "expectation": {"probability": 53.7358, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.91, "high": 53.66, "low": 50.25, "close": 52.700001, "volume": 19265}, "trend_line": 44.649, "activity_lines": {"activity_5": 52.507334, "activity_10": 51.94791, "activity_20": 49.337715, "activity_30": 47.253044}, "trend_signal": 1, "fair_value": 32.376199, "relative_strength": 16.078937, "rate_of_change": 1.0314558356951389, "market_dynamics": 1.467928, "expectation": {"probability": 54.8761, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.700001, "high": 54.540001, "low": 52.220001, "close": 54.16, "volume": 18862}, "trend_line": 45.142667, "activity_lines": {"activity_5": 52.970001, "activity_10": 52.51391, "activity_20": 49.999763, "activity_30": 47.866657}, "trend_signal": 1, "fair_value": 32.590173, "relative_strength": 17.401523, "rate_of_change": 1.1056619409169344, "market_dynamics": 1.42319, "expectation": {"probability": 55.3402, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.32, "high": 54.32, "low": 52.700001, "close": 53.18, "volume": 15799}, "trend_line": 45.552167, "activity_lines": {"activity_5": 53.046667, "activity_10": 52.779001, "activity_20": 50.512215, "activity_30": 48.385194}, "trend_signal": 1, "fair_value": 32.796135, "relative_strength": 14.013254, "rate_of_change": 0.9071240739941089, "market_dynamics": 1.278283, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.669998, "high": 55.060001, "low": 51.48, "close": 54.209999, "volume": 31823}, "trend_line": 46.0095, "activity_lines": {"activity_5": 53.520666, "activity_10": 53.136364, "activity_20": 51.07712, "activity_30": 48.943764}, "trend_signal": 1, "fair_value": 33.007257, "relative_strength": 14.054855, "rate_of_change": 1.0039763860191449, "market_dynamics": 1.328962, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.709999, "high": 54.709999, "low": 52.77, "close": 53.959999, "volume": 29926}, "trend_line": 46.4455, "activity_lines": {"activity_5": 53.813333, "activity_10": 53.356545, "activity_20": 51.57262, "activity_30": 49.456699}, "trend_signal": 1, "fair_value": 33.217064, "relative_strength": 11.248543, "rate_of_change": 0.9476303806822504, "market_dynamics": 1.140886, "expectation": {"probability": 54.1368, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.869999, "high": 54.560001, "low": 53.27, "close": 54.27, "volume": 14003}, "trend_line": 46.974667, "activity_lines": {"activity_5": 54.022666, "activity_10": 53.579091, "activity_20": 52.05181, "activity_30": 49.961506}, "trend_signal": 1, "fair_value": 33.430077, "relative_strength": 14.700373, "rate_of_change": 1.1393288908505537, "market_dynamics": 0.772853, "expectation": {"probability": 55.0057, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.349998, "high": 54.990002, "low": 52.720001, "close": 53.09, "volume": 23121}, "trend_line": 47.505167, "activity_lines": {"activity_5": 53.734, "activity_10": 53.529273, "activity_20": 52.362286, "activity_30": 50.356043}, "trend_signal": 1, "fair_value": 33.629244, "relative_strength": 10.207616, "rate_of_change": 1.1293321142649155, "market_dynamics": 0.445262, "expectation": {"probability": 54.1424, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.610001, "high": 53.290001, "low": 49.965, "close": 50.27, "volume": 19311}, "trend_line": 47.921834, "activity_lines": {"activity_5": 52.576666, "activity_10": 52.97, "activity_20": 52.349786, "activity_30": 50.53442}, "trend_signal": 1, "fair_value": 33.807128, "relative_strength": 8.476593, "rate_of_change": 0.8770982743834934, "market_dynamics": -0.1552, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.895, "high": 48.174999, "low": 45.689999, "close": 46.735001, "volume": 21709}, "trend_line": 48.157167, "activity_lines": {"activity_5": 50.435, "activity_10": 51.835636, "activity_20": 51.953024, "activity_30": 50.45785}, "trend_signal": 1, "fair_value": 33.958346, "relative_strength": 0.42909, "rate_of_change": 0.49107678141033634, "market_dynamics": -0.601129, "expectation": {"probability": 53.7354, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.205002, "high": 47.66, "low": 45.834999, "close": 46.435001, "volume": 15275}, "trend_line": 48.385001, "activity_lines": {"activity_5": 48.691667, "activity_10": 50.755909, "activity_20": 51.511048, "activity_30": 50.346742}, "trend_signal": 1, "fair_value": 34.105622, "relative_strength": -3.512815, "rate_of_change": 0.4731050728129448, "market_dynamics": -0.946115, "expectation": {"probability": 53.0193, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.990002, "high": 47.224998, "low": 44.185001, "close": 44.360001, "volume": 11093}, "trend_line": 48.494667, "activity_lines": {"activity_5": 46.758334, "activity_10": 49.384819, "activity_20": 50.857143, "activity_30": 50.087065}, "trend_signal": 0, "fair_value": 34.236039, "relative_strength": -9.17447, "rate_of_change": 0.2266528836074575, "market_dynamics": -1.209524, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.330002, "high": 46.16, "low": 43.865002, "close": 45.59, "volume": 11743}, "trend_line": 48.602834, "activity_lines": {"activity_5": 45.895667, "activity_10": 48.389, "activity_20": 50.336477, "activity_30": 49.899667}, "trend_signal": 0, "fair_value": 34.3745, "relative_strength": -7.831668, "rate_of_change": 0.2230492684896706, "market_dynamics": -1.305685, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.255001, "high": 47.485001, "low": 45.119999, "close": 45.119999, "volume": 11757}, "trend_line": 48.653667, "activity_lines": {"activity_5": 45.376333, "activity_10": 47.463546, "activity_20": 49.779714, "activity_30": 49.674968}, "trend_signal": 0, "fair_value": 34.516263, "relative_strength": -5.542519, "rate_of_change": 0.10458855135895416, "market_dynamics": -1.362894, "expectation": {"probability": 57.4439, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.494999, "high": 45.700001, "low": 43.5, "close": 45.415001, "volume": 29106}, "trend_line": 48.679667, "activity_lines": {"activity_5": 45.298667, "activity_10": 46.738273, "activity_20": 49.264548, "activity_30": 49.466022}, "trend_signal": 0, "fair_value": 34.663218, "relative_strength": -6.81792, "rate_of_change": 0.05343893195142589, "market_dynamics": -1.204581, "expectation": {"probability": 58.9086, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.939999, "high": 46.779999, "low": 44.23, "close": 46.349998, "volume": 11558}, "trend_line": 48.746834, "activity_lines": {"activity_5": 45.620666, "activity_10": 46.342909, "activity_20": 48.856286, "activity_30": 49.315721}, "trend_signal": 0, "fair_value": 34.825237, "relative_strength": -4.855934, "rate_of_change": 0.13797752560632295, "market_dynamics": -1.156188, "expectation": {"probability": 59.5992, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.145, "high": 47.134998, "low": 44.825001, "close": 45.134998, "volume": 24056}, "trend_line": 48.836667, "activity_lines": {"activity_5": 45.543332, "activity_10": 45.865, "activity_20": 48.354405, "activity_30": 49.082699}, "trend_signal": 0, "fair_value": 34.976359, "relative_strength": -10.579585, "rate_of_change": 0.18428478862852654, "market_dynamics": -1.050725, "expectation": {"probability": 58.0475, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.259998, "high": 45.259998, "low": 41.285, "close": 42.790001, "volume": 16986}, "trend_line": 48.874167, "activity_lines": {"activity_5": 44.632666, "activity_10": 45.126818, "activity_20": 47.657548, "activity_30": 48.692592}, "trend_signal": 0, "fair_value": 35.113218, "relative_strength": -13.241887, "rate_of_change": 0.07678656694569559, "market_dynamics": -1.023829, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.610001, "high": 43.345001, "low": 41.560001, "close": 41.685001, "volume": 11663}, "trend_line": 48.921167, "activity_lines": {"activity_5": 43.540333, "activity_10": 44.375, "activity_20": 46.905357, "activity_30": 48.228774}, "trend_signal": 0, "fair_value": 35.246359, "relative_strength": -16.190014, "rate_of_change": 0.09616532185601659, "market_dynamics": -1.195814, "expectation": {"probability": 57.4147, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.560001, "high": 43.105, "low": 41.005001, "close": 41.665001, "volume": 9410}, "trend_line": 48.868667, "activity_lines": {"activity_5": 42.670334, "activity_10": 43.775636, "activity_20": 46.209857, "activity_30": 47.760635}, "trend_signal": 0, "fair_value": 35.378699, "relative_strength": -17.146681, "rate_of_change": -0.10731551027798436, "market_dynamics": -1.244208, "expectation": {"probability": 55.6425, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.32, "high": 42.16, "low": 40.755001, "close": 42.105, "volume": 7572}, "trend_line": 48.8245, "activity_lines": {"activity_5": 42.197, "activity_10": 43.348455, "activity_20": 45.609, "activity_30": 47.324269}, "trend_signal": 0, "fair_value": 35.510237, "relative_strength": -15.126126, "rate_of_change": -0.09037897432316216, "market_dynamics": -1.359765, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.66, "high": 42.744999, "low": 41.205002, "close": 41.834999, "volume": 28028}, "trend_line": 48.627667, "activity_lines": {"activity_5": 41.916667, "activity_10": 42.950909, "activity_20": 45.025548, "activity_30": 46.873333}, "trend_signal": 0, "fair_value": 35.633282, "relative_strength": -14.506214, "rate_of_change": -0.4031439134041271, "market_dynamics": -1.268156, "expectation": {"probability": 54.1586, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.939999, "high": 43.459999, "low": 39.82, "close": 43.084999, "volume": 34886}, "trend_line": 48.4835, "activity_lines": {"activity_5": 42.273, "activity_10": 42.826545, "activity_20": 44.612881, "activity_30": 46.515742}, "trend_signal": 0, "fair_value": 35.762064, "relative_strength": -11.564909, "rate_of_change": -0.29647114265219227, "market_dynamics": -0.998718, "expectation": {"probability": 55.2315, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.73, "high": 45.855, "low": 43.5, "close": 45.400002, "volume": 9374}, "trend_line": 48.398334, "activity_lines": {"activity_5": 43.381334, "activity_10": 43.168637, "activity_20": 44.473429, "activity_30": 46.316807}, "trend_signal": 0, "fair_value": 35.910558, "relative_strength": -6.72815, "rate_of_change": -0.17565976053709192, "market_dynamics": -0.694424, "expectation": {"probability": 55.9576, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.75, "high": 46.529999, "low": 43.0, "close": 46.349998, "volume": 46361}, "trend_line": 48.3045, "activity_lines": {"activity_5": 44.558666, "activity_10": 43.678363, "activity_20": 44.4615, "activity_30": 46.184656}, "trend_signal": 0, "fair_value": 36.076455, "relative_strength": -5.286963, "rate_of_change": -0.1938785744153943, "market_dynamics": -0.160153, "expectation": {"probability": 56.7931, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.445, "high": 46.84, "low": 45.860001, "close": 46.494999, "volume": 26616}, "trend_line": 48.154667, "activity_lines": {"activity_5": 45.471999, "activity_10": 44.197454, "activity_20": 44.500809, "activity_30": 46.067914}, "trend_signal": 0, "fair_value": 36.249693, "relative_strength": -6.372761, "rate_of_change": -0.310184351354416, "market_dynamics": 0.231809, "expectation": {"probability": 59.2998, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.889999, "high": 48.119999, "low": 45.889999, "close": 48.105, "volume": 33388}, "trend_line": 48.055167, "activity_lines": {"activity_5": 46.629333, "activity_10": 45.006636, "activity_20": 44.729, "activity_30": 46.06471}, "trend_signal": 0, "fair_value": 36.425718, "relative_strength": -6.693736, "rate_of_change": -0.2066258707593308, "market_dynamics": 0.549991, "expectation": {"probability": 58.2306, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.575001, "high": 48.985001, "low": 47.490002, "close": 47.935001, "volume": 13732}, "trend_line": 47.877333, "activity_lines": {"activity_5": 47.312, "activity_10": 45.730909, "activity_20": 44.970357, "activity_30": 46.056957}, "trend_signal": 0, "fair_value": 36.61516, "relative_strength": -7.056039, "rate_of_change": -0.37006218290740134, "market_dynamics": 0.727212, "expectation": {"probability": 57.3464, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.924999, "high": 47.924999, "low": 45.669998, "close": 46.919998, "volume": 14785}, "trend_line": 47.641667, "activity_lines": {"activity_5": 47.332999, "activity_10": 46.17709, "activity_20": 45.139595, "activity_30": 45.995193}, "trend_signal": 0, "fair_value": 36.769167, "relative_strength": -6.683209, "rate_of_change": -0.4922287546802198, "market_dynamics": 0.649605, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.389999, "high": 48.02, "low": 45.564999, "close": 48.02, "volume": 6144}, "trend_line": 47.484333, "activity_lines": {"activity_5": 47.619333, "activity_10": 46.72809, "activity_20": 45.429547, "activity_30": 46.019602}, "trend_signal": 0, "fair_value": 36.945449, "relative_strength": -5.103893, "rate_of_change": -0.33024453153580613, "market_dynamics": 0.569375, "expectation": {"probability": 57.8045, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.099998, "high": 48.805, "low": 46.904999, "close": 48.805, "volume": 17019}, "trend_line": 47.405833, "activity_lines": {"activity_5": 48.056, "activity_10": 47.306272, "activity_20": 45.788143, "activity_30": 46.104806}, "trend_signal": 0, "fair_value": 37.124071, "relative_strength": -3.302519, "rate_of_change": -0.1653176848877676, "market_dynamics": 0.503309, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.599998, "high": 48.674999, "low": 47.5, "close": 47.584999, "volume": 30234}, "trend_line": 47.235333, "activity_lines": {"activity_5": 47.931999, "activity_10": 47.540818, "activity_20": 46.019262, "activity_30": 46.116365}, "trend_signal": 0, "fair_value": 37.28968, "relative_strength": -7.144624, "rate_of_change": -0.3596603818774877, "market_dynamics": 0.597812, "expectation": {"probability": 57.0013, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.654999, "high": 47.994999, "low": 46.455002, "close": 47.865002, "volume": 14177}, "trend_line": 47.0255, "activity_lines": {"activity_5": 47.936, "activity_10": 47.721727, "activity_20": 46.26169, "activity_30": 46.156989}, "trend_signal": 0, "fair_value": 37.462212, "relative_strength": -9.605016, "rate_of_change": -0.44422889958242945, "market_dynamics": 0.652237, "expectation": {"probability": 58.3298, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.689999, "high": 48.0, "low": 47.16, "close": 47.215, "volume": 7241}, "trend_line": 46.826667, "activity_lines": {"activity_5": 47.728, "activity_10": 47.697545, "activity_20": 46.431381, "activity_30": 46.169215}, "trend_signal": 0, "fair_value": 37.632051, "relative_strength": -12.739022, "rate_of_change": -0.4228195340825733, "market_dynamics": 0.663753, "expectation": {"probability": 58.2616, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.169998, "high": 48.235001, "low": 46.5, "close": 47.529999, "volume": 7222}, "trend_line": 46.604, "activity_lines": {"activity_5": 47.605333, "activity_10": 47.697636, "activity_20": 46.621095, "activity_30": 46.214591}, "trend_signal": 0, "fair_value": 37.810128, "relative_strength": -13.311338, "rate_of_change": -0.47551323693399167, "market_dynamics": 0.598233, "expectation": {"probability": 58.0313, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.209999, "high": 47.275002, "low": 45.290001, "close": 47.035, "volume": 20655}, "trend_line": 46.373167, "activity_lines": {"activity_5": 47.350333, "activity_10": 47.586273, "activity_20": 46.753595, "activity_30": 46.242398}, "trend_signal": 0, "fair_value": 37.973045, "relative_strength": -14.157864, "rate_of_change": -0.49530726976224565, "market_dynamics": 0.5177, "expectation": {"probability": 57.8858, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.02, "high": 47.02, "low": 45.599998, "close": 45.724998, "volume": 14116}, "trend_line": 46.088333, "activity_lines": {"activity_5": 46.776666, "activity_10": 47.226909, "activity_20": 46.758071, "activity_30": 46.20058}, "trend_signal": 1, "fair_value": 38.130609, "relative_strength": -18.883729, "rate_of_change": -0.6142215820627553, "market_dynamics": 0.295, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.025002, "high": 46.345001, "low": 43.674999, "close": 44.279999, "volume": 19928}, "trend_line": 45.794667, "activity_lines": {"activity_5": 45.845332, "activity_10": 46.64809, "activity_20": 46.622119, "activity_30": 46.083914}, "trend_signal": 1, "fair_value": 38.283333, "relative_strength": -20.309336, "rate_of_change": -0.6371807806544051, "market_dynamics": 0.028757, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.625, "high": 45.900002, "low": 43.279999, "close": 45.43, "volume": 112895}, "trend_line": 45.633333, "activity_lines": {"activity_5": 45.536333, "activity_10": 46.344818, "activity_20": 46.588595, "activity_30": 46.060387}, "trend_signal": 0, "fair_value": 38.439007, "relative_strength": -18.959738, "rate_of_change": -0.3522986639470412, "market_dynamics": -0.097909, "expectation": {"probability": 60.0629, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.330002, "high": 47.799999, "low": 45.75, "close": 47.299999, "volume": 17088}, "trend_line": 45.652166, "activity_lines": {"activity_5": 45.969666, "activity_10": 46.408636, "activity_20": 46.715333, "activity_30": 46.167914}, "trend_signal": 1, "fair_value": 38.609007, "relative_strength": -17.120158, "rate_of_change": 0.041270270571734845, "market_dynamics": -0.299123, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.685001, "high": 48.349998, "low": 46.5, "close": 48.285, "volume": 35281}, "trend_line": 45.713833, "activity_lines": {"activity_5": 46.746666, "activity_10": 46.664636, "activity_20": 46.909047, "activity_30": 46.337774}, "trend_signal": 1, "fair_value": 38.780257, "relative_strength": -15.217595, "rate_of_change": 0.13508011865198227, "market_dynamics": -0.208829, "expectation": {"probability": 53.7683, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.52, "high": 48.52, "low": 37.5, "close": 38.32, "volume": 73705}, "trend_line": 45.5125, "activity_lines": {"activity_5": 44.118666, "activity_10": 45.118272, "activity_20": 46.124285, "activity_30": 45.860752}, "trend_signal": 0, "fair_value": 38.883109, "relative_strength": -32.06556, "rate_of_change": -0.44042029903727, "market_dynamics": -0.232458, "expectation": {"probability": 60.371, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.41, "high": 41.75, "low": 37.639999, "close": 40.32, "volume": 63487}, "trend_line": 45.336833, "activity_lines": {"activity_5": 42.651, "activity_10": 44.104, "activity_20": 45.546738, "activity_30": 45.525752}, "trend_signal": 0, "fair_value": 38.993366, "relative_strength": -26.834983, "rate_of_change": -0.3859752815160763, "market_dynamics": -0.397203, "expectation": {"probability": 60.9319, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.07, "high": 41.02, "low": 38.360001, "close": 38.834999, "volume": 23932}, "trend_line": 45.127333, "activity_lines": {"activity_5": 40.952333, "activity_10": 42.956909, "activity_20": 44.840928, "activity_30": 45.106279}, "trend_signal": 0, "fair_value": 39.083814, "relative_strength": -22.86633, "rate_of_change": -0.4620966797570498, "market_dynamics": -0.628745, "expectation": {"probability": 61.3804, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.720001, "high": 39.994999, "low": 37.0, "close": 37.555, "volume": 30585}, "trend_line": 44.865333, "activity_lines": {"activity_5": 39.266666, "activity_10": 41.729454, "activity_20": 44.044476, "activity_30": 44.617742}, "trend_signal": 0, "fair_value": 39.158974, "relative_strength": -23.948666, "rate_of_change": -0.5805794018449981, "market_dynamics": -0.94359, "expectation": {"probability": 60.2906, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.57, "high": 38.134998, "low": 37.049999, "close": 37.560001, "volume": 10280}, "trend_line": 44.572333, "activity_lines": {"activity_5": 38.232333, "activity_10": 40.684273, "activity_20": 43.290381, "activity_30": 44.14643}, "trend_signal": 0, "fair_value": 39.236475, "relative_strength": -26.377238, "rate_of_change": -0.653065474851149, "market_dynamics": -1.066344, "expectation": {"probability": 60.2964, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.23, "high": 38.060001, "low": 36.700001, "close": 37.685001, "volume": 15087}, "trend_line": 44.324, "activity_lines": {"activity_5": 37.954667, "activity_10": 39.834091, "activity_20": 42.590738, "activity_30": 43.702086}, "trend_signal": 0, "fair_value": 39.314487, "relative_strength": -28.999906, "rate_of_change": -0.5571460663726135, "market_dynamics": -1.187894, "expectation": {"probability": 61.0856, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.695, "high": 37.695, "low": 36.07, "close": 36.849998, "volume": 19542}, "trend_line": 44.126, "activity_lines": {"activity_5": 37.441, "activity_10": 38.978273, "activity_20": 41.86119, "activity_30": 43.219892}, "trend_signal": 0, "fair_value": 39.388494, "relative_strength": -32.43864, "rate_of_change": -0.4467105856872133, "market_dynamics": -1.198081, "expectation": {"probability": 60.5878, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.799999, "high": 37.830002, "low": 36.110001, "close": 37.814999, "volume": 13047}, "trend_line": 43.997, "activity_lines": {"activity_5": 37.480333, "activity_10": 38.433, "activity_20": 41.276333, "activity_30": 42.812731}, "trend_signal": 0, "fair_value": 39.474359, "relative_strength": -31.264578, "rate_of_change": -0.29234464941303945, "market_dynamics": -1.204589, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.935001, "high": 39.740002, "low": 38.25, "close": 39.174999, "volume": 17083}, "trend_line": 43.914, "activity_lines": {"activity_5": 38.040999, "activity_10": 38.273454, "activity_20": 40.864357, "activity_30": 42.501634}, "trend_signal": 0, "fair_value": 39.579007, "relative_strength": -28.895068, "rate_of_change": -0.188649226083593, "market_dynamics": -1.095209, "expectation": {"probability": 61.3181, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.855, "high": 39.105, "low": 37.035, "close": 37.259998, "volume": 30351}, "trend_line": 43.7525, "activity_lines": {"activity_5": 37.855332, "activity_10": 37.913454, "activity_20": 40.312118, "activity_30": 42.072344}, "trend_signal": 0, "fair_value": 39.671891, "relative_strength": -31.228206, "rate_of_change": -0.3677642665209358, "market_dynamics": -0.991663, "expectation": {"probability": 61.0638, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.174999, "high": 37.419998, "low": 35.834999, "close": 35.994999, "volume": 56585}, "trend_line": 43.557833, "activity_lines": {"activity_5": 37.267999, "activity_10": 37.523908, "activity_20": 39.69438, "activity_30": 41.57186}, "trend_signal": 0, "fair_value": 39.752404, "relative_strength": -33.831715, "rate_of_change": -0.4449277184160802, "market_dynamics": -0.85754, "expectation": {"probability": 59.9582, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.845001, "high": 38.040001, "low": 35.615002, "close": 37.869999, "volume": 29549}, "trend_line": 43.384, "activity_lines": {"activity_5": 37.418332, "activity_10": 37.517545, "activity_20": 39.310404, "activity_30": 41.204903}, "trend_signal": 0, "fair_value": 39.852692, "relative_strength": -30.558082, "rate_of_change": -0.3990855100619948, "market_dynamics": -0.681102, "expectation": {"probability": 59.7709, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.165001, "high": 38.825001, "low": 36.060001, "close": 36.735001, "volume": 20939}, "trend_line": 43.095166, "activity_lines": {"activity_5": 37.122333, "activity_10": 37.349363, "activity_20": 38.865928, "activity_30": 40.775935}, "trend_signal": 0, "fair_value": 39.947212, "relative_strength": -29.557184, "rate_of_change": -0.6657615710861179, "market_dynamics": -0.649801, "expectation": {"probability": 60.311, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.735001, "high": 37.439999, "low": 36.220001, "close": 36.544998, "volume": 21165}, "trend_line": 42.768333, "activity_lines": {"activity_5": 36.834999, "activity_10": 37.184817, "activity_20": 38.453261, "activity_30": 40.353344}, "trend_signal": 0, "fair_value": 40.041442, "relative_strength": -28.546423, "rate_of_change": -0.7583982853204478, "market_dynamics": -0.594716, "expectation": {"probability": 59.7306, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.240002, "high": 37.369999, "low": 35.654999, "close": 36.450001, "volume": 12674}, "trend_line": 42.4335, "activity_lines": {"activity_5": 36.691333, "activity_10": 37.021363, "activity_20": 38.083857, "activity_30": 39.945709}, "trend_signal": 0, "fair_value": 40.134648, "relative_strength": -29.895041, "rate_of_change": -0.7828993475148918, "market_dynamics": -0.48438, "expectation": {"probability": 58.0946, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.490002, "high": 39.904999, "low": 36.244999, "close": 39.895, "volume": 32528}, "trend_line": 42.159833, "activity_lines": {"activity_5": 37.75, "activity_10": 37.504454, "activity_20": 38.092952, "activity_30": 39.781935}, "trend_signal": 0, "fair_value": 40.25218, "relative_strength": -21.600407, "rate_of_change": -0.6449314810232557, "market_dynamics": -0.16732, "expectation": {"probability": 58.4255, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.299999, "high": 40.25, "low": 38.564999, "close": 39.919998, "volume": 6651}, "trend_line": 41.892666, "activity_lines": {"activity_5": 38.556999, "activity_10": 37.951908, "activity_20": 38.13219, "activity_30": 39.63743}, "trend_signal": 0, "fair_value": 40.37266, "relative_strength": -22.202637, "rate_of_change": -0.6337003279875435, "market_dynamics": 0.1152, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.68, "high": 40.334999, "low": 39.169998, "close": 39.98, "volume": 8746}, "trend_line": 41.661333, "activity_lines": {"activity_5": 39.247333, "activity_10": 38.354454, "activity_20": 38.197904, "activity_30": 39.514032}, "trend_signal": 0, "fair_value": 40.491987, "relative_strength": -21.235622, "rate_of_change": -0.5522040540461172, "market_dynamics": 0.392882, "expectation": {"probability": 59.9278, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.09, "high": 41.099998, "low": 40.09, "close": 40.619999, "volume": 12385}, "trend_line": 41.414666, "activity_lines": {"activity_5": 39.934666, "activity_10": 38.833999, "activity_20": 38.350523, "activity_30": 39.446849}, "trend_signal": 0, "fair_value": 40.61125, "relative_strength": -18.83659, "rate_of_change": -0.5920765905402071, "market_dynamics": 0.615087, "expectation": {"probability": 59.0401, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.790001, "high": 41.994999, "low": 40.314999, "close": 41.369999, "volume": 10177}, "trend_line": 41.166833, "activity_lines": {"activity_5": 40.600332, "activity_10": 39.423636, "activity_20": 38.60638, "activity_30": 39.443967}, "trend_signal": 0, "fair_value": 40.726731, "relative_strength": -13.677133, "rate_of_change": -0.5984184443259786, "market_dynamics": 0.591941, "expectation": {"probability": 57.9532, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.349998, "high": 42.025002, "low": 41.349998, "close": 41.794998, "volume": 9661}, "trend_line": 40.973833, "activity_lines": {"activity_5": 41.079665, "activity_10": 40.015817, "activity_20": 38.935642, "activity_30": 39.484494}, "trend_signal": 0, "fair_value": 40.837853, "relative_strength": -14.722658, "rate_of_change": -0.46882401665437284, "market_dynamics": 0.67505, "expectation": {"probability": 58.2841, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.685001, "high": 42.195, "low": 40.75, "close": 41.165001, "volume": 6419}, "trend_line": 40.750499, "activity_lines": {"activity_5": 41.222333, "activity_10": 40.387999, "activity_20": 39.188357, "activity_30": 39.496827}, "trend_signal": 0, "fair_value": 40.933494, "relative_strength": -16.013028, "rate_of_change": -0.545064944253571, "market_dynamics": 0.701614, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.139999, "high": 42.865002, "low": 40.860001, "close": 42.630001, "volume": 4951}, "trend_line": 40.597666, "activity_lines": {"activity_5": 41.770333, "activity_10": 40.966636, "activity_20": 39.576571, "activity_30": 39.618086}, "trend_signal": 0, "fair_value": 41.032981, "relative_strength": -12.510009, "rate_of_change": -0.37504571416414095, "market_dynamics": 0.722738, "expectation": {"probability": 57.4161, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.985001, "high": 43.605, "low": 42.029999, "close": 42.235001, "volume": 18682}, "trend_line": 40.421166, "activity_lines": {"activity_5": 42.01, "activity_10": 41.366273, "activity_20": 39.909095, "activity_30": 39.72372}, "trend_signal": 0, "fair_value": 41.125641, "relative_strength": -11.09857, "rate_of_change": -0.434754057043568, "market_dynamics": 0.820762, "expectation": {"probability": 56.968, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.014999, "high": 42.314999, "low": 39.334999, "close": 39.814999, "volume": 11443}, "trend_line": 40.1805, "activity_lines": {"activity_5": 41.335333, "activity_10": 41.222454, "activity_20": 39.988857, "activity_30": 39.684612}, "trend_signal": 0, "fair_value": 41.183846, "relative_strength": -14.464536, "rate_of_change": -0.5953959863503131, "market_dynamics": 0.761831, "expectation": {"probability": 58.362, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.169998, "high": 40.174999, "low": 38.5, "close": 38.935001, "volume": 9980}, "trend_line": 39.954166, "activity_lines": {"activity_5": 40.471, "activity_10": 40.857455, "activity_20": 39.974071, "activity_30": 39.604258}, "trend_signal": 0, "fair_value": 41.247212, "relative_strength": -16.069237, "rate_of_change": -0.5632931397070752, "market_dynamics": 0.621196, "expectation": {"probability": 57.5305, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.334999, "high": 42.584999, "low": 39.0, "close": 42.584999, "volume": 13095}, "trend_line": 39.897666, "activity_lines": {"activity_5": 41.014, "activity_10": 41.173545, "activity_20": 40.300952, "activity_30": 39.773989}, "trend_signal": 0, "fair_value": 41.338013, "relative_strength": -7.359076, "rate_of_change": -0.1414120369825759, "market_dynamics": 0.710355, "expectation": {"probability": 56.4261, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.404999, "high": 43.895, "low": 41.945, "close": 41.945, "volume": 14078}, "trend_line": 39.7815, "activity_lines": {"activity_5": 41.249, "activity_10": 41.324818, "activity_20": 40.539571, "activity_30": 39.906075}, "trend_signal": 1, "fair_value": 41.435673, "relative_strength": -8.638239, "rate_of_change": -0.2911598889017713, "market_dynamics": 0.685955, "expectation": {"probability": 52.5514, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.599998, "high": 43.119999, "low": 41.075001, "close": 41.075001, "volume": 7403}, "trend_line": 39.574, "activity_lines": {"activity_5": 41.239667, "activity_10": 41.282182, "activity_20": 40.675667, "activity_30": 39.989527}, "trend_signal": 1, "fair_value": 41.505449, "relative_strength": -12.39775, "rate_of_change": -0.5215992358257057, "market_dynamics": 0.663623, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.299999, "high": 41.744999, "low": 40.57, "close": 40.57, "volume": 10621}, "trend_line": 39.316833, "activity_lines": {"activity_5": 41.139334, "activity_10": 41.139455, "activity_20": 40.754619, "activity_30": 40.053785}, "trend_signal": 1, "fair_value": 41.571795, "relative_strength": -12.566666, "rate_of_change": -0.6498382776570362, "market_dynamics": 0.683402, "expectation": {"probability": 50.8899, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.205002, "high": 40.75, "low": 37.299999, "close": 38.115002, "volume": 10605}, "trend_line": 39.31, "activity_lines": {"activity_5": 40.170334, "activity_10": 40.56491, "activity_20": 40.584, "activity_30": 39.976247}, "trend_signal": 1, "fair_value": 41.603718, "relative_strength": -16.003675, "rate_of_change": -0.01737932452494409, "market_dynamics": 0.269881, "expectation": {"probability": 53.4064, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.150002, "high": 40.259998, "low": 37.59, "close": 40.029999, "volume": 4900}, "trend_line": 39.300333, "activity_lines": {"activity_5": 39.894334, "activity_10": 40.405455, "activity_20": 40.585667, "activity_30": 40.022699}, "trend_signal": 1, "fair_value": 41.656955, "relative_strength": -12.820919, "rate_of_change": -0.024591706944798557, "market_dynamics": -0.104286, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.860001, "high": 41.255001, "low": 40.349998, "close": 41.040001, "volume": 4714}, "trend_line": 39.373833, "activity_lines": {"activity_5": 40.125334, "activity_10": 40.450273, "activity_20": 40.673238, "activity_30": 40.134935}, "trend_signal": 1, "fair_value": 41.700128, "relative_strength": -9.146783, "rate_of_change": 0.1870213160789138, "market_dynamics": -0.301582, "expectation": {"probability": 51.3935, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.790001, "high": 41.790001, "low": 40.0, "close": 40.080002, "volume": 8371}, "trend_line": 39.458, "activity_lines": {"activity_5": 40.096668, "activity_10": 40.349455, "activity_20": 40.648881, "activity_30": 40.180495}, "trend_signal": 1, "fair_value": 41.736475, "relative_strength": -9.309003, "rate_of_change": 0.21376379586920272, "market_dynamics": -0.436779, "expectation": {"probability": 49.0184, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.860001, "high": 40.860001, "low": 37.775002, "close": 38.439999, "volume": 14098}, "trend_line": 39.487333, "activity_lines": {"activity_5": 39.587667, "activity_10": 39.989637, "activity_20": 40.4515, "activity_30": 40.114817}, "trend_signal": 1, "fair_value": 41.761763, "relative_strength": -13.468241, "rate_of_change": 0.07433980434893094, "market_dynamics": -0.419359, "expectation": {"probability": 53.7945, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.224998, "high": 40.084999, "low": 38.224998, "close": 39.700001, "volume": 3141}, "trend_line": 39.5545, "activity_lines": {"activity_5": 39.640667, "activity_10": 39.88391, "activity_20": 40.364643, "activity_30": 40.128538}, "trend_signal": 1, "fair_value": 41.774167, "relative_strength": -6.941444, "rate_of_change": 0.1700975854712643, "market_dynamics": -0.46403, "expectation": {"probability": 50.1912, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.685001, "high": 39.970001, "low": 39.150002, "close": 39.650002, "volume": 5631}, "trend_line": 39.647833, "activity_lines": {"activity_5": 39.571334, "activity_10": 39.755183, "activity_20": 40.273953, "activity_30": 40.134699}, "trend_signal": 0, "fair_value": 41.789648, "relative_strength": -9.296943, "rate_of_change": 0.23596051018215683, "market_dynamics": -0.563712, "expectation": {"probability": 52.9542, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.044998, "high": 40.805, "low": 39.669998, "close": 40.139999, "volume": 4938}, "trend_line": 39.725333, "activity_lines": {"activity_5": 39.690667, "activity_10": 39.76891, "activity_20": 40.231215, "activity_30": 40.166452}, "trend_signal": 0, "fair_value": 41.808718, "relative_strength": -8.244024, "rate_of_change": 0.19547096054404936, "market_dynamics": -0.604668, "expectation": {"probability": 54.83, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.334999, "high": 41.23, "low": 40.275002, "close": 40.805, "volume": 8823}, "trend_line": 39.779667, "activity_lines": {"activity_5": 40.091667, "activity_10": 39.936364, "activity_20": 40.251048, "activity_30": 40.236108}, "trend_signal": 1, "fair_value": 41.82609, "relative_strength": -6.682081, "rate_of_change": 0.1367741838690297, "market_dynamics": -0.452133, "expectation": {"probability": 49.9735, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.459999, "high": 41.82, "low": 40.584999, "close": 41.150002, "volume": 10385}, "trend_line": 39.909333, "activity_lines": {"activity_5": 40.559334, "activity_10": 40.171455, "activity_20": 40.302858, "activity_30": 40.324516}, "trend_signal": 1, "fair_value": 41.833558, "relative_strength": -5.61996, "rate_of_change": 0.3259604963510458, "market_dynamics": -0.173721, "expectation": {"probability": 50.1849, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.945, "high": 40.955002, "low": 40.41, "close": 40.945, "volume": 763}, "trend_line": 40.074333, "activity_lines": {"activity_5": 40.778001, "activity_10": 40.358728, "activity_20": 40.336191, "activity_30": 40.391334}, "trend_signal": 1, "fair_value": 41.835128, "relative_strength": -5.560338, "rate_of_change": 0.4134371276012212, "market_dynamics": -0.063081, "expectation": {"probability": 49.4648, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.195, "high": 41.790001, "low": 39.904999, "close": 41.790001, "volume": 7345}, "trend_line": 40.205, "activity_lines": {"activity_5": 41.195334, "activity_10": 40.648182, "activity_20": 40.454048, "activity_30": 40.502022}, "trend_signal": 1, "fair_value": 41.853269, "relative_strength": -3.614917, "rate_of_change": 0.32606157162988947, "market_dynamics": 0.217054, "expectation": {"probability": 48.1681, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.889999, "high": 44.73, "low": 41.889999, "close": 44.724998, "volume": 24175}, "trend_line": 40.471333, "activity_lines": {"activity_5": 42.448333, "activity_10": 41.439273, "activity_20": 40.848453, "activity_30": 40.793635}, "trend_signal": 1, "fair_value": 41.908173, "relative_strength": 0.845393, "rate_of_change": 0.6624375077726727, "market_dynamics": 0.620329, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.384998, "high": 47.360001, "low": 44.865002, "close": 47.360001, "volume": 19766}, "trend_line": 40.831834, "activity_lines": {"activity_5": 44.274, "activity_10": 42.642455, "activity_20": 41.483834, "activity_30": 41.238065}, "trend_signal": 1, "fair_value": 41.955962, "relative_strength": 7.127066, "rate_of_change": 0.8907564275187064, "market_dynamics": 0.952449, "expectation": {"probability": 47.9817, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.415001, "high": 48.049999, "low": 45.935001, "close": 47.529999, "volume": 26662}, "trend_line": 41.201167, "activity_lines": {"activity_5": 45.719333, "activity_10": 43.744182, "activity_20": 42.111, "activity_30": 41.670205}, "trend_signal": 1, "fair_value": 42.016122, "relative_strength": 9.582592, "rate_of_change": 0.9045221921699561, "market_dynamics": 1.46771, "expectation": {"probability": 49.2906, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.264999, "high": 50.150002, "low": 46.810001, "close": 49.799999, "volume": 39079}, "trend_line": 41.531333, "activity_lines": {"activity_5": 47.495999, "activity_10": 45.093363, "activity_20": 42.917619, "activity_30": 42.224968}, "trend_signal": 1, "fair_value": 42.096603, "relative_strength": 16.712644, "rate_of_change": 0.8013510879436945, "market_dynamics": 1.76786, "expectation": {"probability": 50.5936, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.02, "high": 50.150002, "low": 47.845001, "close": 48.485001, "volume": 20830}, "trend_line": 41.816834, "activity_lines": {"activity_5": 48.244, "activity_10": 46.019818, "activity_20": 43.547262, "activity_30": 42.673592}, "trend_signal": 1, "fair_value": 42.199487, "relative_strength": 13.038273, "rate_of_change": 0.687435195012892, "market_dynamics": 1.703011, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.299999, "high": 51.290001, "low": 48.380001, "close": 50.830002, "volume": 16048}, "trend_line": 42.1785, "activity_lines": {"activity_5": 49.327334, "activity_10": 47.212, "activity_20": 44.372143, "activity_30": 43.255086}, "trend_signal": 1, "fair_value": 42.281987, "relative_strength": 17.573535, "rate_of_change": 0.8648813537629357, "market_dynamics": 1.639227, "expectation": {"probability": 50.8182, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.419998, "high": 55.900002, "low": 49.48, "close": 50.32, "volume": 25625}, "trend_line": 42.501834, "activity_lines": {"activity_5": 49.833667, "activity_10": 48.117091, "activity_20": 45.106143, "activity_30": 43.780344}, "trend_signal": 1, "fair_value": 42.362372, "relative_strength": 14.793774, "rate_of_change": 0.7665848714392467, "market_dynamics": 1.609902, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.709999, "high": 50.709999, "low": 48.945, "close": 49.860001, "volume": 19641}, "trend_line": 42.784834, "activity_lines": {"activity_5": 49.989334, "activity_10": 48.765546, "activity_20": 45.75231, "activity_30": 44.255065}, "trend_signal": 1, "fair_value": 42.432244, "relative_strength": 13.691939, "rate_of_change": 0.6658536193990926, "market_dynamics": 1.504288, "expectation": {"probability": 51.0185, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.470001, "high": 49.455002, "low": 47.674999, "close": 48.895, "volume": 24181}, "trend_line": 43.0215, "activity_lines": {"activity_5": 49.668001, "activity_10": 49.080182, "activity_20": 46.262334, "activity_30": 44.649269}, "trend_signal": 1, "fair_value": 42.484551, "relative_strength": 19.471382, "rate_of_change": 0.5531539517016865, "market_dynamics": 1.422683, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.5, "high": 49.805, "low": 46.27, "close": 48.724998, "volume": 17052}, "trend_line": 43.2735, "activity_lines": {"activity_5": 49.350333, "activity_10": 49.219364, "activity_20": 46.704833, "activity_30": 45.017237}, "trend_signal": 1, "fair_value": 42.548686, "relative_strength": 19.815716, "rate_of_change": 0.5857536348104908, "market_dynamics": 1.237036, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.674999, "high": 49.560001, "low": 47.814999, "close": 47.814999, "volume": 5100}, "trend_line": 43.446334, "activity_lines": {"activity_5": 48.713333, "activity_10": 49.067, "activity_20": 47.019262, "activity_30": 45.310237}, "trend_signal": 1, "fair_value": 42.615353, "relative_strength": 22.555684, "rate_of_change": 0.3993991703929696, "market_dynamics": 0.86214, "expectation": {"probability": 49.5542, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.764999, "high": 48.974998, "low": 46.52, "close": 46.785, "volume": 18761}, "trend_line": 43.598, "activity_lines": {"activity_5": 47.933999, "activity_10": 48.671182, "activity_20": 47.203333, "activity_30": 45.525635}, "trend_signal": 1, "fair_value": 42.685609, "relative_strength": 19.942135, "rate_of_change": 0.3490881417060384, "market_dynamics": 0.530709, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.639999, "high": 48.575001, "low": 46.639999, "close": 48.305, "volume": 4017}, "trend_line": 43.881, "activity_lines": {"activity_5": 47.897, "activity_10": 48.562182, "activity_20": 47.500238, "activity_30": 45.829312}, "trend_signal": 1, "fair_value": 42.76218, "relative_strength": 18.936617, "rate_of_change": 0.6491123446029663, "market_dynamics": 0.182417, "expectation": {"probability": 48.1348, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.610001, "high": 52.07, "low": 47.77, "close": 51.93, "volume": 12801}, "trend_line": 44.314167, "activity_lines": {"activity_5": 49.172, "activity_10": 49.098182, "activity_20": 48.095405, "activity_30": 46.348602}, "trend_signal": 1, "fair_value": 42.856122, "relative_strength": 23.986411, "rate_of_change": 0.9871402201408296, "market_dynamics": 0.055466, "expectation": {"probability": 48.3596, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.5, "high": 53.360001, "low": 51.490002, "close": 52.830002, "volume": 16069}, "trend_line": 44.655667, "activity_lines": {"activity_5": 50.544667, "activity_10": 49.759091, "activity_20": 48.718048, "activity_30": 46.898011}, "trend_signal": 1, "fair_value": 42.960289, "relative_strength": 21.062139, "rate_of_change": 0.7706339148832551, "market_dynamics": 0.10054, "expectation": {"probability": 49.5302, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.700001, "high": 53.16, "low": 51.639999, "close": 51.939999, "volume": 11886}, "trend_line": 44.988834, "activity_lines": {"activity_5": 51.347, "activity_10": 50.179182, "activity_20": 49.193167, "activity_30": 47.367968}, "trend_signal": 1, "fair_value": 43.075545, "relative_strength": 21.245508, "rate_of_change": 0.7460799992081543, "market_dynamics": 0.090117, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.700001, "high": 52.919998, "low": 51.310001, "close": 51.349998, "volume": 6321}, "trend_line": 45.331334, "activity_lines": {"activity_5": 51.677666, "activity_10": 50.471818, "activity_20": 49.555905, "activity_30": 47.778366}, "trend_signal": 1, "fair_value": 43.198269, "relative_strength": 18.398072, "rate_of_change": 0.7613000150215077, "market_dynamics": 0.077951, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.790001, "high": 53.66, "low": 51.0, "close": 52.950001, "volume": 20338}, "trend_line": 45.744, "activity_lines": {"activity_5": 52.237333, "activity_10": 51.036636, "activity_20": 50.020809, "activity_30": 48.269892}, "trend_signal": 1, "fair_value": 43.306731, "relative_strength": 21.116347, "rate_of_change": 0.9103327954125541, "market_dynamics": 0.086228, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.799999, "high": 53.48, "low": 51.16, "close": 51.200001, "volume": 26571}, "trend_line": 46.180167, "activity_lines": {"activity_5": 51.904, "activity_10": 51.227091, "activity_20": 50.262857, "activity_30": 48.621893}, "trend_signal": 1, "fair_value": 43.427212, "relative_strength": 18.390579, "rate_of_change": 0.9534955403987353, "market_dynamics": 0.050857, "expectation": {"probability": 49.9333, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.41, "high": 51.41, "low": 45.415001, "close": 49.715, "volume": 28579}, "trend_line": 46.503, "activity_lines": {"activity_5": 51.124333, "activity_10": 51.105636, "activity_20": 50.314643, "activity_30": 48.849946}, "trend_signal": 1, "fair_value": 43.533045, "relative_strength": 10.130932, "rate_of_change": 0.6990728292515764, "market_dynamics": 0.004589, "expectation": {"probability": 49.3626, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.275002, "high": 49.285, "low": 46.700001, "close": 46.860001, "volume": 21883}, "trend_line": 46.697, "activity_lines": {"activity_5": 49.600667, "activity_10": 50.447091, "activity_20": 50.056786, "activity_30": 48.872979}, "trend_signal": 1, "fair_value": 43.607917, "relative_strength": 2.514182, "rate_of_change": 0.4171773864051838, "market_dynamics": -0.140387, "expectation": {"probability": 49.5132, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd3b5434-1fd9-432b-80e9-7658bfcd52a5/", "share_image": "https://sharemaestro.com/terminal/fd3b5434-1fd9-432b-80e9-7658bfcd52a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}