{"ticker": {"uuid": "fd3f9c61-2c7f-4f3c-9c25-68b60987bad8", "symbol": "SCHAND", "name": "S Chand And Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCHAND rose 10.40%, moving from 146.49 to 161.72. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.10 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is negative at 43.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "161.72"}, {"label": "12-Week Change", "value": "10.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.10"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 184.199997, "high": 184.5, "low": 158.25, "close": 161.720001, "volume": 344286}, "trend_line": 159.620665, "activity_lines": {"activity_5": 166.984665, "activity_10": 164.503088, "activity_20": 159.24795, "activity_30": 158.707719}, "trend_signal": 0, "fair_value": 207.745119, "relative_strength": -4.095903, "rate_of_change": -0.33446445523280127, "market_dynamics": 1.338937, "expectation": {"probability": 43.1484, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 195.979681, "high": 203.023455, "low": 177.340044, "close": 178.633789, "volume": 1864776}, "trend_line": 184.051582, "activity_lines": {"activity_5": 191.357295, "activity_10": 196.453609, "activity_20": 198.012253, "activity_30": 191.749801}, "trend_signal": 1, "fair_value": 117.254841, "relative_strength": 1.083471, "rate_of_change": 0.2741107231106367, "market_dynamics": -0.315278, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 178.53797, "high": 189.319228, "low": 177.38797, "close": 185.006744, "volume": 471797}, "trend_line": 184.751168, "activity_lines": {"activity_5": 188.102154, "activity_10": 193.586446, "activity_20": 197.304, "activity_30": 191.811424}, "trend_signal": 1, "fair_value": 118.16956, "relative_strength": 2.469643, "rate_of_change": 0.38010322562726506, "market_dynamics": -0.674153, "expectation": {"probability": 49.0232, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 187.594229, "high": 188.840069, "low": 178.825457, "close": 181.029617, "volume": 345386}, "trend_line": 185.051446, "activity_lines": {"activity_5": 184.272, "activity_10": 190.558103, "activity_20": 196.065463, "activity_30": 191.571324}, "trend_signal": 0, "fair_value": 119.060014, "relative_strength": 0.369974, "rate_of_change": 0.16253104283486403, "market_dynamics": -1.011415, "expectation": {"probability": 53.5526, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 180.262963, "high": 187.83382, "low": 180.262963, "close": 183.473389, "volume": 377984}, "trend_line": 184.886931, "activity_lines": {"activity_5": 182.783385, "activity_10": 188.472416, "activity_20": 194.980034, "activity_30": 191.469514}, "trend_signal": 0, "fair_value": 119.93296, "relative_strength": -1.653779, "rate_of_change": -0.08890230449752574, "market_dynamics": -1.108252, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 185.246309, "high": 194.063, "low": 180.023382, "close": 190.612976, "volume": 740095}, "trend_line": 185.589711, "activity_lines": {"activity_5": 185.246304, "activity_10": 188.082109, "activity_20": 194.489913, "activity_30": 191.838936}, "trend_signal": 0, "fair_value": 120.811741, "relative_strength": 0.809196, "rate_of_change": 0.38011340022729345, "market_dynamics": -1.067654, "expectation": {"probability": 52.2504, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 192.912995, "high": 203.790082, "low": 191.715075, "close": 196.554672, "volume": 651684}, "trend_line": 186.469782, "activity_lines": {"activity_5": 189.514094, "activity_10": 189.026506, "activity_20": 194.475766, "activity_30": 192.546353}, "trend_signal": 1, "fair_value": 121.755641, "relative_strength": 2.045489, "rate_of_change": 0.4742024734334627, "market_dynamics": -0.91477, "expectation": {"probability": 49.3493, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 197.321328, "high": 202.160921, "low": 189.750487, "close": 190.565079, "volume": 371189}, "trend_line": 187.811453, "activity_lines": {"activity_5": 190.590627, "activity_10": 188.937643, "activity_20": 193.794664, "activity_30": 192.810566}, "trend_signal": 1, "fair_value": 122.688175, "relative_strength": -2.501053, "rate_of_change": 0.7195112181768899, "market_dynamics": -0.801445, "expectation": {"probability": 49.512, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 190.037985, "high": 199.238014, "low": 189.750482, "close": 192.433838, "volume": 366597}, "trend_line": 188.683538, "activity_lines": {"activity_5": 191.919524, "activity_10": 189.29223, "activity_20": 193.222401, "activity_30": 193.108784}, "trend_signal": 1, "fair_value": 123.60873, "relative_strength": -1.498732, "rate_of_change": 0.4643406917255458, "market_dynamics": -0.696707, "expectation": {"probability": 51.3829, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 194.302579, "high": 209.060944, "low": 192.577572, "close": 200.052597, "volume": 798376}, "trend_line": 189.8575, "activity_lines": {"activity_5": 195.027726, "activity_10": 191.241136, "activity_20": 193.438711, "activity_30": 193.842272}, "trend_signal": 1, "fair_value": 124.492734, "relative_strength": 2.576297, "rate_of_change": 0.6221857044041589, "market_dynamics": -0.530501, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 201.298438, "high": 204.988021, "low": 179.256719, "close": 186.587982, "volume": 561953}, "trend_line": 190.56028, "activity_lines": {"activity_5": 192.542443, "activity_10": 190.869128, "activity_20": 192.419909, "activity_30": 193.631335}, "trend_signal": 1, "fair_value": 125.271382, "relative_strength": -4.25166, "rate_of_change": 0.3701618319002507, "market_dynamics": -0.542714, "expectation": {"probability": 55.8077, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 190.229661, "high": 200.963006, "low": 182.850478, "close": 191.762985, "volume": 349521}, "trend_line": 191.564935, "activity_lines": {"activity_5": 192.050493, "activity_10": 191.463295, "activity_20": 191.982041, "activity_30": 193.708929}, "trend_signal": 0, "fair_value": 125.98614, "relative_strength": -1.219054, "rate_of_change": 0.5272111271037099, "market_dynamics": -0.466108, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 194.63799, "high": 237.763117, "low": 190.18172, "close": 229.521423, "volume": 4115951}, "trend_line": 194.109317, "activity_lines": {"activity_5": 204.464136, "activity_10": 198.683919, "activity_20": 195.24198, "activity_30": 196.157735}, "trend_signal": 1, "fair_value": 126.945398, "relative_strength": 17.965882, "rate_of_change": 1.3282086306661567, "market_dynamics": -0.023473, "expectation": {"probability": 49.5245, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 231.629743, "high": 286.542392, "low": 230.000575, "close": 281.271545, "volume": 3616722}, "trend_line": 198.008147, "activity_lines": {"activity_5": 231.530729, "activity_10": 214.504299, "activity_20": 203.3657, "activity_30": 201.781104}, "trend_signal": 1, "fair_value": 128.262495, "relative_strength": 42.151137, "rate_of_change": 2.0085743746138696, "market_dynamics": 0.369143, "expectation": {"probability": 46.2772, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 283.188241, "high": 286.015344, "low": 249.406917, "close": 270.346497, "volume": 936631}, "trend_line": 201.496488, "activity_lines": {"activity_5": 249.033126, "activity_10": 226.515726, "activity_20": 210.102113, "activity_30": 206.448095}, "trend_signal": 1, "fair_value": 129.525532, "relative_strength": 33.101657, "rate_of_change": 1.7617158954575698, "market_dynamics": 0.831336, "expectation": {"probability": 47.1524, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 272.119476, "high": 282.038228, "low": 223.196408, "close": 263.111053, "volume": 1174129}, "trend_line": 204.542397, "activity_lines": {"activity_5": 259.437448, "activity_10": 235.632107, "activity_20": 215.839803, "activity_30": 210.423228}, "trend_signal": 1, "fair_value": 130.76584, "relative_strength": 26.402634, "rate_of_change": 1.5116437165892413, "market_dynamics": 1.252526, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 263.401759, "high": 276.143113, "low": 260.591888, "close": 265.097382, "volume": 481832}, "trend_line": 207.502781, "activity_lines": {"activity_5": 265.402342, "activity_10": 243.791491, "activity_20": 221.488065, "activity_30": 214.330001}, "trend_signal": 1, "fair_value": 132.039152, "relative_strength": 29.894839, "rate_of_change": 1.4473204789909666, "market_dynamics": 1.21726, "expectation": {"probability": 46.9193, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 265.145831, "high": 282.247319, "low": 265.145831, "close": 267.761932, "volume": 474702}, "trend_line": 210.55997, "activity_lines": {"activity_5": 267.366459, "activity_10": 251.189108, "activity_20": 227.078303, "activity_30": 218.217688}, "trend_signal": 1, "fair_value": 133.337225, "relative_strength": 30.545019, "rate_of_change": 1.473324350289066, "market_dynamics": 1.065438, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 268.876187, "high": 280.8424, "low": 258.266458, "close": 271.153168, "volume": 320188}, "trend_line": 212.743113, "activity_lines": {"activity_5": 267.911621, "activity_10": 257.799735, "activity_20": 232.651065, "activity_30": 222.126927}, "trend_signal": 1, "fair_value": 134.6555, "relative_strength": 31.293073, "rate_of_change": 1.0368271803990101, "market_dynamics": 0.972078, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 261.60924, "high": 279.824982, "low": 251.968473, "close": 252.888962, "volume": 684118}, "trend_line": 214.173699, "activity_lines": {"activity_5": 263.043273, "activity_10": 259.658336, "activity_20": 236.164287, "activity_30": 224.716982}, "trend_signal": 1, "fair_value": 135.87359, "relative_strength": 21.235893, "rate_of_change": 0.6724476199612653, "market_dynamics": 0.812889, "expectation": {"probability": 48.9518, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 252.888944, "high": 256.183277, "low": 248.577224, "close": 251.241776, "volume": 212424}, "trend_line": 215.712297, "activity_lines": {"activity_5": 258.789699, "activity_10": 260.256787, "activity_20": 239.302346, "activity_30": 227.10847}, "trend_signal": 1, "fair_value": 137.105388, "relative_strength": 20.95743, "rate_of_change": 0.7183879286690601, "market_dynamics": 0.653345, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 249.158589, "high": 251.968453, "low": 230.652172, "close": 248.334991, "volume": 273690}, "trend_line": 216.885667, "activity_lines": {"activity_5": 254.358481, "activity_10": 259.151209, "activity_20": 241.862309, "activity_30": 229.21316}, "trend_signal": 1, "fair_value": 138.315173, "relative_strength": 21.799805, "rate_of_change": 0.543951372415271, "market_dynamics": 0.474111, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 251.920026, "high": 251.920026, "low": 238.694228, "close": 241.455643, "volume": 79033}, "trend_line": 217.737086, "activity_lines": {"activity_5": 248.75164, "activity_10": 255.766258, "activity_20": 243.435187, "activity_30": 230.79832}, "trend_signal": 1, "fair_value": 139.475024, "relative_strength": 16.510333, "rate_of_change": 0.3925658213274152, "market_dynamics": 0.23421, "expectation": {"probability": 47.2905, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 244.653092, "high": 251.920027, "low": 234.479399, "close": 240.292938, "volume": 164768}, "trend_line": 218.798917, "activity_lines": {"activity_5": 244.510983, "activity_10": 251.95292, "activity_20": 244.628526, "activity_30": 232.253536}, "trend_signal": 1, "fair_value": 140.622814, "relative_strength": 14.082919, "rate_of_change": 0.48766657968407995, "market_dynamics": 0.025249, "expectation": {"probability": 46.7667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 239.324025, "high": 258.847824, "low": 238.355102, "close": 256.81308, "volume": 203847}, "trend_line": 220.515238, "activity_lines": {"activity_5": 247.834389, "activity_10": 251.88831, "activity_20": 247.113006, "activity_30": 234.706063}, "trend_signal": 1, "fair_value": 141.839951, "relative_strength": 19.175186, "rate_of_change": 0.7844284713712828, "market_dynamics": -0.07087, "expectation": {"probability": 49.3904, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 257.297547, "high": 276.094657, "low": 245.040668, "close": 266.405426, "volume": 392959}, "trend_line": 222.575262, "activity_lines": {"activity_5": 254.093636, "activity_10": 253.813826, "activity_20": 250.161806, "activity_30": 237.66672}, "trend_signal": 1, "fair_value": 143.125027, "relative_strength": 22.336202, "rate_of_change": 0.9341866887221637, "market_dynamics": -0.130772, "expectation": {"probability": 50.0165, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 266.453874, "high": 273.236336, "low": 247.608309, "close": 249.013245, "volume": 183995}, "trend_line": 224.221659, "activity_lines": {"activity_5": 253.544579, "activity_10": 252.517228, "activity_20": 251.193291, "activity_30": 239.372397}, "trend_signal": 1, "fair_value": 144.297694, "relative_strength": 11.250251, "rate_of_change": 0.7397034985855611, "market_dynamics": -0.254004, "expectation": {"probability": 50.5331, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 254.7299, "high": 256.764643, "low": 244.749999, "close": 247.947433, "volume": 163343}, "trend_line": 225.944334, "activity_lines": {"activity_5": 252.595035, "activity_10": 251.319286, "activity_20": 251.873468, "activity_30": 240.903092}, "trend_signal": 1, "fair_value": 145.456771, "relative_strength": 6.574873, "rate_of_change": 0.7682910775359171, "market_dynamics": -0.410852, "expectation": {"probability": 49.8389, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 248.91636, "high": 250.854213, "low": 239.130231, "close": 242.279251, "volume": 165281}, "trend_line": 227.222514, "activity_lines": {"activity_5": 249.32331, "activity_10": 249.451029, "activity_20": 251.740569, "activity_30": 241.956957}, "trend_signal": 1, "fair_value": 146.574906, "relative_strength": 1.425979, "rate_of_change": 0.5657057105047795, "market_dynamics": -0.61617, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 242.909022, "high": 251.920027, "low": 228.714318, "close": 249.933746, "volume": 285367}, "trend_line": 228.652024, "activity_lines": {"activity_5": 248.470663, "activity_10": 249.499478, "activity_20": 252.09931, "activity_30": 243.422198}, "trend_signal": 1, "fair_value": 147.759002, "relative_strength": 4.566198, "rate_of_change": 0.6291233975168595, "market_dynamics": -0.736697, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 250.030608, "high": 266.453863, "low": 248.722601, "close": 264.031555, "volume": 389143}, "trend_line": 231.187157, "activity_lines": {"activity_5": 252.775908, "activity_10": 252.164897, "activity_20": 253.56317, "activity_30": 245.704748}, "trend_signal": 1, "fair_value": 149.022718, "relative_strength": 7.972481, "rate_of_change": 1.108729743848671, "market_dynamics": -0.61476, "expectation": {"probability": 48.9549, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 264.031572, "high": 324.589256, "low": 253.760985, "close": 300.414612, "volume": 2130878}, "trend_line": 235.246518, "activity_lines": {"activity_5": 269.367097, "activity_10": 261.212875, "activity_20": 258.123304, "activity_30": 250.171036}, "trend_signal": 1, "fair_value": 150.52058, "relative_strength": 22.006723, "rate_of_change": 1.7558765169641302, "market_dynamics": -0.1863, "expectation": {"probability": 49.4665, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 302.788481, "high": 305.453019, "low": 283.749167, "close": 287.963989, "volume": 267367}, "trend_line": 238.678426, "activity_lines": {"activity_5": 278.38132, "activity_10": 267.050202, "activity_20": 260.980276, "activity_30": 253.572163}, "trend_signal": 1, "fair_value": 151.961975, "relative_strength": 15.199942, "rate_of_change": 1.458856024385446, "market_dynamics": 0.122212, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 288.690664, "high": 292.517893, "low": 264.516034, "close": 266.696075, "volume": 294223}, "trend_line": 241.533975, "activity_lines": {"activity_5": 277.638468, "activity_10": 268.175028, "activity_20": 261.533435, "activity_30": 255.379753}, "trend_signal": 1, "fair_value": 153.282702, "relative_strength": 7.42499, "rate_of_change": 1.196400130441616, "market_dynamics": 0.268465, "expectation": {"probability": 47.3042, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 275.755537, "high": 277.596485, "low": 257.878886, "close": 260.591888, "volume": 232981}, "trend_line": 244.104591, "activity_lines": {"activity_5": 273.233099, "activity_10": 267.709946, "activity_20": 261.574649, "activity_30": 256.609296}, "trend_signal": 1, "fair_value": 154.562457, "relative_strength": 5.672635, "rate_of_change": 1.0642875396722142, "market_dynamics": 0.260036, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 264.419136, "high": 264.419136, "low": 249.449289, "close": 259.574524, "volume": 340110}, "trend_line": 246.40331, "activity_lines": {"activity_5": 267.778066, "activity_10": 266.991183, "activity_20": 261.565422, "activity_30": 257.607356}, "trend_signal": 1, "fair_value": 155.816646, "relative_strength": 2.389949, "rate_of_change": 0.94169429201764, "market_dynamics": 0.007658, "expectation": {"probability": 46.3301, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 255.892617, "high": 277.741821, "low": 244.653107, "close": 269.651306, "volume": 1028300}, "trend_line": 248.839864, "activity_lines": {"activity_5": 265.979095, "activity_10": 268.22876, "activity_20": 262.532729, "activity_30": 259.107227}, "trend_signal": 1, "fair_value": 157.119765, "relative_strength": 6.167345, "rate_of_change": 0.9888479176679895, "market_dynamics": -0.013188, "expectation": {"probability": 48.2511, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 271.201599, "high": 272.751875, "low": 239.856922, "close": 268.004181, "volume": 501238}, "trend_line": 251.421167, "activity_lines": {"activity_5": 265.68197, "activity_10": 268.791622, "activity_20": 263.321482, "activity_30": 260.343635}, "trend_signal": 1, "fair_value": 158.367788, "relative_strength": 3.839316, "rate_of_change": 1.0373349987042233, "market_dynamics": -0.044309, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 278.080949, "high": 282.925565, "low": 261.85149, "close": 265.533386, "volume": 336954}, "trend_line": 253.857819, "activity_lines": {"activity_5": 265.891901, "activity_10": 268.540581, "activity_20": 263.873767, "activity_30": 261.2541}, "trend_signal": 1, "fair_value": 159.496152, "relative_strength": 1.774314, "rate_of_change": 0.9691514955063467, "market_dynamics": -0.091364, "expectation": {"probability": 48.5299, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 264.370682, "high": 270.523362, "low": 253.857863, "close": 258.363373, "volume": 279240}, "trend_line": 255.801512, "activity_lines": {"activity_5": 263.789339, "activity_10": 266.563099, "activity_20": 263.769955, "activity_30": 261.544781}, "trend_signal": 1, "fair_value": 160.585926, "relative_strength": -1.783437, "rate_of_change": 0.7656620574684745, "market_dynamics": -0.205349, "expectation": {"probability": 47.4404, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 258.218046, "high": 273.187922, "low": 250.079073, "close": 251.871597, "volume": 293476}, "trend_line": 257.977632, "activity_lines": {"activity_5": 259.67142, "activity_10": 263.252027, "activity_20": 263.02181, "activity_30": 261.291238}, "trend_signal": 1, "fair_value": 161.50078, "relative_strength": -4.8149, "rate_of_change": 0.8507064649406865, "market_dynamics": -0.470781, "expectation": {"probability": 50.1996, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 253.615647, "high": 255.505059, "low": 215.39162, "close": 232.105545, "volume": 469496}, "trend_line": 259.322384, "activity_lines": {"activity_5": 249.478346, "activity_10": 256.568219, "activity_20": 260.388185, "activity_30": 259.622071}, "trend_signal": 0, "fair_value": 162.241011, "relative_strength": -10.156439, "rate_of_change": 0.5212668980541582, "market_dynamics": -0.7525, "expectation": {"probability": 55.1673, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 232.105557, "high": 247.075418, "low": 228.762768, "close": 236.950165, "volume": 257963}, "trend_line": 259.570009, "activity_lines": {"activity_5": 243.403195, "activity_10": 252.007233, "activity_20": 258.293235, "activity_30": 258.178702}, "trend_signal": 0, "fair_value": 163.069736, "relative_strength": -8.378634, "rate_of_change": 0.09548925016824916, "market_dynamics": -0.96779, "expectation": {"probability": 52.2297, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 236.368794, "high": 236.368794, "low": 219.218868, "close": 225.371536, "volume": 302400}, "trend_line": 257.706675, "activity_lines": {"activity_5": 235.538769, "activity_10": 246.268566, "activity_20": 255.117013, "activity_30": 255.972349}, "trend_signal": 0, "fair_value": 163.853727, "relative_strength": -13.443524, "rate_of_change": -0.7178541185010356, "market_dynamics": -1.16761, "expectation": {"probability": 55.1749, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 228.762756, "high": 245.137567, "low": 221.931845, "close": 241.164963, "volume": 274648}, "trend_line": 256.733957, "activity_lines": {"activity_5": 235.616276, "activity_10": 244.152787, "activity_20": 253.515981, "activity_30": 254.905142}, "trend_signal": 0, "fair_value": 164.76353, "relative_strength": -7.910016, "rate_of_change": -0.3774516123806428, "market_dynamics": -1.293074, "expectation": {"probability": 51.9844, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 241.504108, "high": 242.81216, "low": 226.873367, "close": 228.617432, "volume": 400143}, "trend_line": 255.58417, "activity_lines": {"activity_5": 232.657833, "activity_10": 240.108855, "activity_20": 250.794461, "activity_30": 253.091173}, "trend_signal": 0, "fair_value": 165.633752, "relative_strength": -12.500736, "rate_of_change": -0.44785154774051766, "market_dynamics": -1.323513, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 227.696946, "high": 229.004993, "low": 220.623803, "close": 221.49585, "volume": 360688}, "trend_line": 254.130786, "activity_lines": {"activity_5": 228.875807, "activity_10": 235.332946, "activity_20": 247.574639, "activity_30": 250.891926}, "trend_signal": 0, "fair_value": 166.47921, "relative_strength": -13.564686, "rate_of_change": -0.5686518065653283, "market_dynamics": -1.382432, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 223.579037, "high": 238.742665, "low": 218.637502, "close": 231.136627, "volume": 562568}, "trend_line": 252.909942, "activity_lines": {"activity_5": 229.014686, "activity_10": 233.185459, "activity_20": 245.40402, "activity_30": 249.408432}, "trend_signal": 0, "fair_value": 167.35606, "relative_strength": -10.749822, "rate_of_change": -0.48039988354657653, "market_dynamics": -1.249151, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 232.73534, "high": 233.462033, "low": 220.914486, "close": 226.388885, "volume": 323400}, "trend_line": 251.417799, "activity_lines": {"activity_5": 227.958554, "activity_10": 230.845066, "activity_20": 242.861287, "activity_30": 247.697396}, "trend_signal": 0, "fair_value": 168.213225, "relative_strength": -12.658713, "rate_of_change": -0.5899898549658434, "market_dynamics": -1.227276, "expectation": {"probability": 54.0103, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 226.388898, "high": 232.299335, "low": 217.813935, "close": 222.707001, "volume": 289617}, "trend_line": 250.411734, "activity_lines": {"activity_5": 225.607304, "activity_10": 228.546958, "activity_20": 240.043567, "activity_30": 245.845087}, "trend_signal": 0, "fair_value": 169.073204, "relative_strength": -12.350041, "rate_of_change": -0.4001566333018477, "market_dynamics": -1.218372, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 221.738074, "high": 226.58269, "low": 216.360548, "close": 224.693283, "volume": 135554}, "trend_line": 249.526784, "activity_lines": {"activity_5": 225.148679, "activity_10": 227.258289, "activity_20": 237.544668, "activity_30": 244.185832}, "trend_signal": 0, "fair_value": 169.917658, "relative_strength": -13.01122, "rate_of_change": -0.3533979761507516, "market_dynamics": -1.205663, "expectation": {"probability": 49.9706, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 228.132952, "high": 236.271917, "low": 225.855992, "close": 233.849609, "volume": 296568}, "trend_line": 249.043938, "activity_lines": {"activity_5": 228.003772, "activity_10": 228.128558, "activity_20": 236.105125, "activity_30": 243.174401}, "trend_signal": 0, "fair_value": 170.810055, "relative_strength": -11.253401, "rate_of_change": -0.1935046780388894, "market_dynamics": -1.166069, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 242.230792, "high": 247.995881, "low": 219.945561, "close": 221.592728, "volume": 424429}, "trend_line": 248.381841, "activity_lines": {"activity_5": 225.949654, "activity_10": 226.738593, "activity_20": 233.815236, "activity_30": 241.403355}, "trend_signal": 0, "fair_value": 171.63709, "relative_strength": -14.269286, "rate_of_change": -0.2658554973540406, "market_dynamics": -1.067173, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 233.510477, "high": 237.38617, "low": 198.677699, "close": 225.61377, "volume": 357142}, "trend_line": 247.892535, "activity_lines": {"activity_5": 225.872144, "activity_10": 226.358953, "activity_20": 232.224357, "activity_30": 239.934447}, "trend_signal": 0, "fair_value": 172.384546, "relative_strength": -15.56895, "rate_of_change": -0.1969974930655253, "market_dynamics": -0.894253, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 225.7591, "high": 227.69696, "low": 218.298394, "close": 223.065491, "volume": 397850}, "trend_line": 246.767616, "activity_lines": {"activity_5": 224.996881, "activity_10": 225.511585, "activity_20": 230.586415, "activity_30": 238.332703}, "trend_signal": 0, "fair_value": 173.134403, "relative_strength": -17.102118, "rate_of_change": -0.45379301155640106, "market_dynamics": -0.630412, "expectation": {"probability": 53.7566, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 223.821248, "high": 226.534236, "low": 220.04246, "close": 222.987976, "volume": 231355}, "trend_line": 245.320367, "activity_lines": {"activity_5": 224.071881, "activity_10": 224.979205, "activity_20": 229.119788, "activity_30": 236.798532}, "trend_signal": 0, "fair_value": 173.845675, "relative_strength": -17.226923, "rate_of_change": -0.5864825472074907, "market_dynamics": -0.511012, "expectation": {"probability": 52.9547, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 222.745755, "high": 241.261878, "low": 221.902797, "close": 223.646851, "volume": 953811}, "trend_line": 244.474821, "activity_lines": {"activity_5": 223.480193, "activity_10": 224.668974, "activity_20": 227.890132, "activity_30": 235.400241}, "trend_signal": 0, "fair_value": 174.574379, "relative_strength": -18.710303, "rate_of_change": -0.3446701186453112, "market_dynamics": -0.216349, "expectation": {"probability": 49.8399, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 221.495839, "high": 234.479411, "low": 221.15671, "close": 232.541565, "volume": 430464}, "trend_line": 243.961292, "activity_lines": {"activity_5": 226.533594, "activity_10": 225.936854, "activity_20": 227.726661, "activity_30": 234.630354}, "trend_signal": 0, "fair_value": 175.3515, "relative_strength": -16.523811, "rate_of_change": -0.210053942528505, "market_dynamics": 0.060787, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 236.41725, "high": 246.058032, "low": 224.935504, "close": 233.33609, "volume": 719830}, "trend_line": 243.663187, "activity_lines": {"activity_5": 229.121914, "activity_10": 227.32365, "activity_20": 227.807729, "activity_30": 233.944857}, "trend_signal": 0, "fair_value": 175.985664, "relative_strength": -16.77498, "rate_of_change": -0.12219356503489599, "market_dynamics": 0.317896, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 235.060767, "high": 237.240844, "low": 219.945557, "close": 222.193466, "volume": 316738}, "trend_line": 242.738511, "activity_lines": {"activity_5": 227.481204, "activity_10": 226.5582, "activity_20": 226.980914, "activity_30": 232.559713}, "trend_signal": 0, "fair_value": 176.588638, "relative_strength": -20.7631, "rate_of_change": -0.379489413802999, "market_dynamics": 0.389208, "expectation": {"probability": 50.0586, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 221.883409, "high": 227.619421, "low": 216.554331, "close": 224.325089, "volume": 316206}, "trend_line": 241.414962, "activity_lines": {"activity_5": 226.609171, "activity_10": 226.189656, "activity_20": 226.529349, "activity_30": 231.371751}, "trend_signal": 0, "fair_value": 177.166267, "relative_strength": -20.880533, "rate_of_change": -0.545257114146171, "market_dynamics": 0.347319, "expectation": {"probability": 51.9924, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 226.146661, "high": 227.59036, "low": 218.017395, "close": 221.137329, "volume": 265549}, "trend_line": 238.772386, "activity_lines": {"activity_5": 224.58541, "activity_10": 225.248213, "activity_20": 225.905362, "activity_30": 230.063516}, "trend_signal": 0, "fair_value": 177.770764, "relative_strength": -21.46273, "rate_of_change": -1.094619810680993, "market_dynamics": 0.164512, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 216.651223, "high": 221.883407, "low": 208.473509, "close": 218.472794, "volume": 351021}, "trend_line": 236.456013, "activity_lines": {"activity_5": 221.840772, "activity_10": 224.053442, "activity_20": 225.079839, "activity_30": 228.753865}, "trend_signal": 0, "fair_value": 178.430978, "relative_strength": -21.209054, "rate_of_change": -0.9701176249082667, "market_dynamics": -0.057567, "expectation": {"probability": 53.4896, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 218.540627, "high": 224.03442, "low": 206.584113, "close": 207.950287, "volume": 255992}, "trend_line": 234.49782, "activity_lines": {"activity_5": 216.526549, "activity_10": 221.002214, "activity_20": 223.34016, "activity_30": 226.914786}, "trend_signal": 0, "fair_value": 179.068892, "relative_strength": -25.350769, "rate_of_change": -0.828142611031855, "market_dynamics": -0.275973, "expectation": {"probability": 52.7749, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 210.004416, "high": 226.708642, "low": 209.490888, "close": 223.36586, "volume": 430276}, "trend_line": 233.256952, "activity_lines": {"activity_5": 218.043238, "activity_10": 221.074972, "activity_20": 223.151589, "activity_30": 226.196595}, "trend_signal": 0, "fair_value": 179.807467, "relative_strength": -20.334405, "rate_of_change": -0.5291597167086576, "market_dynamics": -0.26195, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 224.935504, "high": 226.631137, "low": 219.170419, "close": 220.110275, "volume": 376770}, "trend_line": 231.941477, "activity_lines": {"activity_5": 218.396573, "activity_10": 220.550343, "activity_20": 222.73772, "activity_30": 225.348423}, "trend_signal": 0, "fair_value": 180.476027, "relative_strength": -22.016072, "rate_of_change": -0.5639596113731352, "market_dynamics": -0.271084, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 219.218875, "high": 239.324028, "low": 219.218875, "close": 225.013031, "volume": 929775}, "trend_line": 230.453535, "activity_lines": {"activity_5": 220.665147, "activity_10": 220.969447, "activity_20": 222.83129, "activity_30": 224.901426}, "trend_signal": 0, "fair_value": 181.213488, "relative_strength": -18.404649, "rate_of_change": -0.6415161355551788, "market_dynamics": -0.002594, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 226.728011, "high": 227.26265, "low": 218.356529, "close": 226.339813, "volume": 329754}, "trend_line": 229.064722, "activity_lines": {"activity_5": 223.117601, "activity_10": 221.604944, "activity_20": 223.034473, "activity_30": 224.636025}, "trend_signal": 0, "fair_value": 181.949626, "relative_strength": -18.979803, "rate_of_change": -0.6026433918663903, "market_dynamics": 0.329161, "expectation": {"probability": 50.7701, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 226.536158, "high": 250.048788, "low": 219.909426, "close": 242.901733, "volume": 2068062}, "trend_line": 228.310334, "activity_lines": {"activity_5": 230.566228, "activity_10": 225.364459, "activity_20": 224.837822, "activity_30": 225.528735}, "trend_signal": 0, "fair_value": 182.802373, "relative_strength": -13.906427, "rate_of_change": -0.32933399495710103, "market_dynamics": 0.669975, "expectation": {"probability": 48.3141, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 241.488036, "high": 241.488036, "low": 211.662822, "close": 213.272873, "volume": 1376285}, "trend_line": 226.807317, "activity_lines": {"activity_5": 225.808472, "activity_10": 223.562987, "activity_20": 223.740744, "activity_30": 224.558576}, "trend_signal": 0, "fair_value": 183.481778, "relative_strength": -24.802908, "rate_of_change": -0.658321931235929, "market_dynamics": 0.809389, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 215.000732, "high": 217.936135, "low": 206.21418, "close": 208.256195, "volume": 446703}, "trend_line": 225.35347, "activity_lines": {"activity_5": 220.051355, "activity_10": 221.011584, "activity_20": 222.21081, "activity_30": 223.36173}, "trend_signal": 0, "fair_value": 184.067593, "relative_strength": -22.400226, "rate_of_change": -0.641005334056319, "market_dynamics": 0.462803, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 208.766687, "high": 216.021738, "low": 198.458432, "close": 214.892746, "volume": 392171}, "trend_line": 224.77971, "activity_lines": {"activity_5": 217.296694, "activity_10": 219.958989, "activity_20": 221.391201, "activity_30": 222.686844}, "trend_signal": 0, "fair_value": 184.629604, "relative_strength": -19.157836, "rate_of_change": -0.2546044664854697, "market_dynamics": 0.246574, "expectation": {"probability": 50.8866, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 211.103231, "high": 217.945945, "low": 203.720553, "close": 212.006424, "volume": 688389}, "trend_line": 223.948252, "activity_lines": {"activity_5": 214.254611, "activity_10": 218.495146, "activity_20": 220.386975, "activity_30": 221.862761}, "trend_signal": 0, "fair_value": 185.223487, "relative_strength": -19.259205, "rate_of_change": -0.36989904471359886, "market_dynamics": -0.268342, "expectation": {"probability": 52.6216, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 209.895702, "high": 213.528132, "low": 197.673051, "close": 203.995438, "volume": 529874}, "trend_line": 223.235716, "activity_lines": {"activity_5": 209.497759, "activity_10": 215.692331, "activity_20": 218.665447, "activity_30": 220.575483}, "trend_signal": 0, "fair_value": 185.756802, "relative_strength": -19.47254, "rate_of_change": -0.3181699315072127, "market_dynamics": -0.565132, "expectation": {"probability": 52.1048, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 201.266208, "high": 218.103025, "low": 199.292919, "close": 216.62059, "volume": 232724}, "trend_line": 222.41757, "activity_lines": {"activity_5": 211.543044, "activity_10": 215.256904, "activity_20": 218.249259, "activity_30": 220.148701}, "trend_signal": 0, "fair_value": 186.355076, "relative_strength": -14.350676, "rate_of_change": -0.3664942217400304, "market_dynamics": -0.519981, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 213.528119, "high": 216.9544, "low": 203.39657, "close": 210.366928, "volume": 386718}, "trend_line": 221.80922, "activity_lines": {"activity_5": 211.280594, "activity_10": 213.807088, "activity_20": 217.268174, "activity_30": 219.37124}, "trend_signal": 0, "fair_value": 186.927084, "relative_strength": -15.7156, "rate_of_change": -0.2735170607250144, "market_dynamics": -0.53455, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 210.190221, "high": 211.073779, "low": 190.467081, "close": 192.725082, "volume": 296242}, "trend_line": 220.850194, "activity_lines": {"activity_5": 204.996813, "activity_10": 209.326817, "activity_20": 214.667013, "activity_30": 217.494844}, "trend_signal": 0, "fair_value": 187.444671, "relative_strength": -20.046437, "rate_of_change": -0.43236525515035973, "market_dynamics": -0.755312, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 195.61139, "high": 205.723305, "low": 186.746293, "close": 197.05455, "volume": 204109}, "trend_line": 219.714125, "activity_lines": {"activity_5": 201.634032, "activity_10": 206.220774, "activity_20": 212.625429, "activity_30": 215.959641}, "trend_signal": 0, "fair_value": 188.011819, "relative_strength": -18.735279, "rate_of_change": -0.5144070645462019, "market_dynamics": -0.812176, "expectation": {"probability": 49.7192, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 198.507519, "high": 215.000727, "low": 193.009799, "close": 212.664185, "volume": 340303}, "trend_line": 219.256635, "activity_lines": {"activity_5": 204.471254, "activity_10": 206.485307, "activity_20": 212.239463, "activity_30": 215.504806}, "trend_signal": 0, "fair_value": 188.663671, "relative_strength": -12.535492, "rate_of_change": -0.2082205684318234, "market_dynamics": -0.844742, "expectation": {"probability": 49.8492, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 212.644571, "high": 226.575427, "low": 202.856637, "close": 224.072006, "volume": 634821}, "trend_line": 219.302135, "activity_lines": {"activity_5": 210.533167, "activity_10": 209.373762, "activity_20": 213.038394, "activity_30": 215.815475}, "trend_signal": 0, "fair_value": 189.357627, "relative_strength": -9.410785, "rate_of_change": 0.020751937563943775, "market_dynamics": -0.624676, "expectation": {"probability": 49.7078, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 224.769023, "high": 235.018388, "low": 220.900976, "close": 223.551682, "volume": 386996}, "trend_line": 219.264082, "activity_lines": {"activity_5": 215.924878, "activity_10": 211.971266, "activity_20": 213.778824, "activity_30": 216.089639}, "trend_signal": 0, "fair_value": 190.102307, "relative_strength": -9.558196, "rate_of_change": -0.017351860254343075, "market_dynamics": -0.185441, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 222.560111, "high": 234.635501, "low": 214.019001, "close": 215.766495, "volume": 206684}, "trend_line": 218.661311, "activity_lines": {"activity_5": 217.842543, "activity_10": 212.87518, "activity_20": 213.781491, "activity_30": 215.863989}, "trend_signal": 0, "fair_value": 190.820427, "relative_strength": -7.883641, "rate_of_change": -0.27490640259082194, "market_dynamics": 0.119853, "expectation": {"probability": 49.1757, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 214.166249, "high": 216.679512, "low": 205.17353, "close": 213.763748, "volume": 87012}, "trend_line": 218.400345, "activity_lines": {"activity_5": 217.556531, "activity_10": 213.399073, "activity_20": 213.618996, "activity_30": 215.548017}, "trend_signal": 0, "fair_value": 191.517415, "relative_strength": -9.04548, "rate_of_change": -0.11934713041212154, "market_dynamics": 0.162515, "expectation": {"probability": 48.2092, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 211.859172, "high": 216.021733, "low": 206.420332, "close": 214.313522, "volume": 120135}, "trend_line": 218.02367, "activity_lines": {"activity_5": 216.33983, "activity_10": 213.990973, "activity_20": 213.531284, "activity_30": 215.284351}, "trend_signal": 0, "fair_value": 192.230521, "relative_strength": -8.664769, "rate_of_change": -0.17246996564954029, "market_dynamics": 0.197213, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 214.31352, "high": 214.31352, "low": 199.577615, "close": 208.766693, "volume": 295156}, "trend_line": 217.547044, "activity_lines": {"activity_5": 213.164231, "activity_10": 213.386758, "activity_20": 212.885001, "activity_30": 214.687126}, "trend_signal": 0, "fair_value": 192.913292, "relative_strength": -8.084818, "rate_of_change": -0.2186120433620855, "market_dynamics": 0.202308, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 209.895692, "high": 209.895692, "low": 191.929875, "close": 200.461182, "volume": 186044}, "trend_line": 216.796151, "activity_lines": {"activity_5": 208.240483, "activity_10": 211.415247, "activity_20": 211.517238, "activity_30": 213.584813}, "trend_signal": 0, "fair_value": 193.491834, "relative_strength": -10.215, "rate_of_change": -0.345163504037311, "market_dynamics": 0.051312, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 203.219867, "high": 217.602329, "low": 192.332392, "close": 195.503403, "volume": 156883}, "trend_line": 215.858036, "activity_lines": {"activity_5": 203.203508, "activity_10": 208.722427, "activity_20": 209.770872, "activity_30": 212.211087}, "trend_signal": 0, "fair_value": 194.048424, "relative_strength": -11.352388, "rate_of_change": -0.43271755318202604, "market_dynamics": -0.080523, "expectation": {"probability": 51.6449, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 195.513213, "high": 195.513213, "low": 182.210677, "close": 187.728043, "volume": 192795}, "trend_line": 214.364252, "activity_lines": {"activity_5": 196.925619, "activity_10": 204.56539, "activity_20": 207.424517, "activity_30": 210.396249}, "trend_signal": 0, "fair_value": 194.511249, "relative_strength": -15.724523, "rate_of_change": -0.6920214913842749, "market_dynamics": -0.48434, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 188.621419, "high": 190.260921, "low": 181.817968, "close": 188.091278, "volume": 199330}, "trend_line": 212.856091, "activity_lines": {"activity_5": 192.504522, "activity_10": 200.643969, "activity_20": 205.296622, "activity_30": 208.701218}, "trend_signal": 0, "fair_value": 195.014797, "relative_strength": -14.987796, "rate_of_change": -0.7035506088020689, "market_dynamics": -0.923807, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 187.561142, "high": 189.465722, "low": 165.72728, "close": 171.205383, "volume": 438979}, "trend_line": 211.156489, "activity_lines": {"activity_5": 184.202943, "activity_10": 194.099165, "activity_20": 201.821549, "activity_30": 206.014076}, "trend_signal": 0, "fair_value": 195.438361, "relative_strength": -19.719838, "rate_of_change": -0.7984746840061057, "market_dynamics": -1.127978, "expectation": {"probability": 51.6568, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 169.840759, "high": 183.977783, "low": 163.047136, "close": 180.620239, "volume": 392663}, "trend_line": 209.69966, "activity_lines": {"activity_5": 181.543737, "activity_10": 190.227364, "activity_20": 199.44345, "activity_30": 204.043995}, "trend_signal": 0, "fair_value": 195.947463, "relative_strength": -14.093702, "rate_of_change": -0.6899285960376047, "market_dynamics": -1.119219, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 182.308842, "high": 182.308842, "low": 163.22384, "close": 166.41449, "volume": 141782}, "trend_line": 207.875566, "activity_lines": {"activity_5": 175.47201, "activity_10": 184.553272, "activity_20": 195.844022, "activity_30": 201.251404}, "trend_signal": 0, "fair_value": 196.362124, "relative_strength": -17.755554, "rate_of_change": -0.869860256330412, "market_dynamics": -1.254744, "expectation": {"probability": 51.649, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 164.932069, "high": 169.929114, "low": 154.044589, "close": 164.303757, "volume": 486712}, "trend_line": 206.069931, "activity_lines": {"activity_5": 170.635967, "activity_10": 179.392719, "activity_20": 192.274421, "activity_30": 198.440319}, "trend_signal": 0, "fair_value": 196.771856, "relative_strength": -19.67828, "rate_of_change": -0.868613389608279, "market_dynamics": -1.236549, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 164.441202, "high": 171.607902, "low": 158.472234, "close": 169.055374, "volume": 285122}, "trend_line": 204.773434, "activity_lines": {"activity_5": 168.945415, "activity_10": 175.995369, "activity_20": 189.384511, "activity_30": 196.052283}, "trend_signal": 0, "fair_value": 197.217268, "relative_strength": -16.251251, "rate_of_change": -0.6291538963052247, "market_dynamics": -1.24, "expectation": {"probability": 50.3307, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 168.859022, "high": 176.320243, "low": 168.014726, "close": 171.548996, "volume": 471120}, "trend_line": 203.046205, "activity_lines": {"activity_5": 169.355131, "activity_10": 173.87428, "activity_20": 186.898469, "activity_30": 193.908771}, "trend_signal": 0, "fair_value": 197.695558, "relative_strength": -17.893564, "rate_of_change": -0.843482949062632, "market_dynamics": -1.281141, "expectation": {"probability": 51.7696, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 171.706066, "high": 175.328684, "low": 164.93207, "close": 165.805817, "volume": 554742}, "trend_line": 201.236057, "activity_lines": {"activity_5": 167.827546, "activity_10": 171.385662, "activity_20": 184.080085, "activity_30": 191.506165}, "trend_signal": 0, "fair_value": 198.128433, "relative_strength": -20.693502, "rate_of_change": -0.8914956081055532, "market_dynamics": -1.108866, "expectation": {"probability": 53.072, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 165.805811, "high": 181.405644, "low": 165.805811, "close": 168.96701, "volume": 272428}, "trend_line": 199.367856, "activity_lines": {"activity_5": 168.341321, "activity_10": 170.101904, "activity_20": 181.774962, "activity_30": 189.424291}, "trend_signal": 0, "fair_value": 198.50939, "relative_strength": -16.408716, "rate_of_change": -0.928362952370906, "market_dynamics": -1.052535, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 164.932064, "high": 196.347708, "low": 161.986849, "close": 195.012543, "volume": 1403764}, "trend_line": 198.323614, "activity_lines": {"activity_5": 177.366771, "activity_10": 174.036178, "activity_20": 182.063501, "activity_30": 189.143304}, "trend_signal": 0, "fair_value": 199.067441, "relative_strength": -2.862029, "rate_of_change": -0.5237765108935099, "market_dynamics": -0.526537, "expectation": {"probability": 51.6914, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 197.918496, "high": 214.833836, "low": 194.776921, "close": 207.716232, "volume": 444447}, "trend_line": 197.150763, "activity_lines": {"activity_5": 188.579533, "activity_10": 180.147767, "activity_20": 183.571638, "activity_30": 189.749279}, "trend_signal": 0, "fair_value": 199.677439, "relative_strength": -0.691587, "rate_of_change": -0.5913824260987802, "market_dynamics": -0.045443, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 210.337471, "high": 226.202369, "low": 192.420747, "close": 196.072815, "volume": 665688}, "trend_line": 196.577428, "activity_lines": {"activity_5": 193.333765, "activity_10": 183.785555, "activity_20": 183.99444, "activity_30": 189.679734}, "trend_signal": 0, "fair_value": 200.249659, "relative_strength": -6.548958, "rate_of_change": -0.29081043931846934, "market_dynamics": 0.434582, "expectation": {"probability": 50.3397, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 197.123266, "high": 208.570345, "low": 192.656373, "close": 193.854095, "volume": 237016}, "trend_line": 196.097358, "activity_lines": {"activity_5": 195.713502, "activity_10": 186.567804, "activity_20": 184.339264, "activity_30": 189.504035}, "trend_signal": 0, "fair_value": 200.866016, "relative_strength": -8.346628, "rate_of_change": -0.24421420347405481, "market_dynamics": 0.838451, "expectation": {"probability": 51.2803, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 195.307055, "high": 205.173535, "low": 178.6666, "close": 200.961868, "volume": 401398}, "trend_line": 195.632996, "activity_lines": {"activity_5": 198.592611, "activity_10": 190.401759, "activity_20": 185.502437, "activity_30": 189.817874}, "trend_signal": 0, "fair_value": 201.559574, "relative_strength": -3.275876, "rate_of_change": -0.23680176252044283, "market_dynamics": 0.858874, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 205.183348, "high": 236.441903, "low": 202.169404, "close": 224.74939, "volume": 1072776}, "trend_line": 196.057761, "activity_lines": {"activity_5": 207.267905, "activity_10": 197.932584, "activity_20": 189.001586, "activity_30": 191.696351}, "trend_signal": 0, "fair_value": 202.397322, "relative_strength": 4.034147, "rate_of_change": 0.21712339364265928, "market_dynamics": 0.986587, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 225.799862, "high": 234.635511, "low": 216.188639, "close": 220.262848, "volume": 420846}, "trend_line": 196.600008, "activity_lines": {"activity_5": 212.465227, "activity_10": 203.548663, "activity_20": 192.021133, "activity_30": 193.25797}, "trend_signal": 0, "fair_value": 203.153172, "relative_strength": 2.944557, "rate_of_change": 0.27657512624557784, "market_dynamics": 1.006944, "expectation": {"probability": 47.6349, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 222.854637, "high": 237.580714, "low": 210.199997, "close": 211.580002, "volume": 906314}, "trend_line": 196.431989, "activity_lines": {"activity_5": 213.931827, "activity_10": 206.654998, "activity_20": 194.185412, "activity_30": 194.224421}, "trend_signal": 0, "fair_value": 203.819268, "relative_strength": -0.418015, "rate_of_change": -0.08546235664446933, "market_dynamics": 1.149317, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 210.080002, "high": 221.979996, "low": 207.020004, "close": 216.509995, "volume": 530841}, "trend_line": 196.636757, "activity_lines": {"activity_5": 216.007945, "activity_10": 209.929858, "activity_20": 196.805817, "activity_30": 195.519776}, "trend_signal": 0, "fair_value": 204.541232, "relative_strength": 1.106632, "rate_of_change": 0.10424371358373885, "market_dynamics": 1.168692, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 218.0, "high": 224.669998, "low": 211.210007, "close": 220.949997, "volume": 581852}, "trend_line": 197.577588, "activity_lines": {"activity_5": 218.05367, "activity_10": 213.090098, "activity_20": 199.772657, "activity_30": 197.088372}, "trend_signal": 0, "fair_value": 205.354011, "relative_strength": 4.500542, "rate_of_change": 0.4784614099387343, "market_dynamics": 1.050249, "expectation": {"probability": 46.7687, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 221.600006, "high": 257.899994, "low": 213.009995, "close": 240.059998, "volume": 2441332}, "trend_line": 199.011103, "activity_lines": {"activity_5": 225.136854, "activity_10": 218.779738, "activity_20": 204.438323, "activity_30": 199.829173}, "trend_signal": 1, "fair_value": 206.296354, "relative_strength": 11.740508, "rate_of_change": 0.7255453487973544, "market_dynamics": 1.159755, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 241.100006, "high": 242.0, "low": 231.25, "close": 238.300003, "volume": 333070}, "trend_line": 199.86563, "activity_lines": {"activity_5": 230.612666, "activity_10": 223.330334, "activity_20": 208.68717, "activity_30": 202.363941}, "trend_signal": 1, "fair_value": 207.16967, "relative_strength": 8.65295, "rate_of_change": 0.42938659558106096, "market_dynamics": 1.133991, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 239.5, "high": 239.600006, "low": 229.399994, "close": 231.759995, "volume": 298173}, "trend_line": 200.121896, "activity_lines": {"activity_5": 232.705998, "activity_10": 226.135769, "activity_20": 212.07407, "activity_30": 204.421642}, "trend_signal": 1, "fair_value": 207.947924, "relative_strength": 6.514398, "rate_of_change": 0.128219144031909, "market_dynamics": 1.165557, "expectation": {"probability": 46.7165, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 231.75, "high": 234.0, "low": 222.0, "close": 228.410004, "volume": 262120}, "trend_line": 200.283841, "activity_lines": {"activity_5": 232.337333, "activity_10": 227.683257, "activity_20": 214.853568, "activity_30": 206.246681}, "trend_signal": 1, "fair_value": 208.721905, "relative_strength": 6.37911, "rate_of_change": 0.08092317894090055, "market_dynamics": 1.171693, "expectation": {"probability": 46.2971, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 229.0, "high": 231.0, "low": 221.399994, "close": 224.75, "volume": 187662}, "trend_line": 200.583291, "activity_lines": {"activity_5": 229.955334, "activity_10": 227.937001, "activity_20": 217.056924, "activity_30": 207.825143}, "trend_signal": 1, "fair_value": 209.427886, "relative_strength": 5.448572, "rate_of_change": 0.14951281067153457, "market_dynamics": 0.922595, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 224.600006, "high": 228.649994, "low": 218.449997, "close": 222.550003, "volume": 195753}, "trend_line": 200.876166, "activity_lines": {"activity_5": 226.586668, "activity_10": 227.358234, "activity_20": 218.772969, "activity_30": 209.24235}, "trend_signal": 1, "fair_value": 210.035603, "relative_strength": 4.985878, "rate_of_change": 0.14601166355377493, "market_dynamics": 0.718233, "expectation": {"probability": 44.2394, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 223.050003, "high": 228.0, "low": 213.520004, "close": 219.389999, "volume": 166698}, "trend_line": 201.045382, "activity_lines": {"activity_5": 223.332001, "activity_10": 226.244909, "activity_20": 219.910697, "activity_30": 210.436791}, "trend_signal": 1, "fair_value": 210.580982, "relative_strength": 4.643343, "rate_of_change": 0.0842389634218613, "market_dynamics": 0.468824, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 217.25, "high": 219.949997, "low": 198.300003, "close": 199.779999, "volume": 263387}, "trend_line": 200.745825, "activity_lines": {"activity_5": 214.801334, "activity_10": 221.582, "activity_20": 218.941118, "activity_30": 210.355153}, "trend_signal": 1, "fair_value": 210.994207, "relative_strength": -3.753806, "rate_of_change": -0.14899969201978136, "market_dynamics": 0.046744, "expectation": {"probability": 46.515, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 199.779999, "high": 199.779999, "low": 182.210007, "close": 194.240005, "volume": 386774}, "trend_line": 200.538453, "activity_lines": {"activity_5": 206.556002, "activity_10": 216.126365, "activity_20": 217.309487, "activity_30": 209.935423}, "trend_signal": 1, "fair_value": 211.24414, "relative_strength": -7.31799, "rate_of_change": -0.10330077848443042, "market_dynamics": -0.285859, "expectation": {"probability": 54.4906, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 195.300003, "high": 200.869995, "low": 193.029999, "close": 197.850006, "volume": 175873}, "trend_line": 200.616673, "activity_lines": {"activity_5": 201.792003, "activity_10": 211.732002, "activity_20": 215.886265, "activity_30": 209.761975}, "trend_signal": 1, "fair_value": 211.439503, "relative_strength": -6.28101, "rate_of_change": 0.03900498823534233, "market_dynamics": -0.587416, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 197.850006, "high": 198.899994, "low": 190.0, "close": 192.449997, "volume": 135274}, "trend_line": 200.774071, "activity_lines": {"activity_5": 197.021335, "activity_10": 206.775819, "activity_20": 213.811218, "activity_30": 209.235093}, "trend_signal": 0, "fair_value": 211.524383, "relative_strength": -7.007012, "rate_of_change": 0.07845708816036472, "market_dynamics": -0.855945, "expectation": {"probability": 54.2738, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 193.220001, "high": 200.0, "low": 191.550003, "close": 194.470001, "volume": 154057}, "trend_line": 200.986695, "activity_lines": {"activity_5": 194.930668, "activity_10": 203.052547, "activity_20": 211.940755, "activity_30": 208.828378}, "trend_signal": 0, "fair_value": 211.610232, "relative_strength": -6.972023, "rate_of_change": 0.10590212119572216, "market_dynamics": -0.90858, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 195.490005, "high": 200.0, "low": 192.0, "close": 192.699997, "volume": 134368}, "trend_line": 201.703183, "activity_lines": {"activity_5": 193.911333, "activity_10": 199.804364, "activity_20": 209.964797, "activity_30": 208.293753}, "trend_signal": 0, "fair_value": 211.735416, "relative_strength": -8.928051, "rate_of_change": 0.3564852887401319, "market_dynamics": -0.928066, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 193.699997, "high": 195.899994, "low": 187.5, "close": 191.169998, "volume": 262968}, "trend_line": 202.054841, "activity_lines": {"activity_5": 192.853999, "activity_10": 196.988182, "activity_20": 207.859187, "activity_30": 207.614192}, "trend_signal": 0, "fair_value": 211.838199, "relative_strength": -10.027115, "rate_of_change": 0.17434429877093943, "market_dynamics": -0.905005, "expectation": {"probability": 53.6571, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 194.490005, "high": 194.490005, "low": 181.0, "close": 184.169998, "volume": 180146}, "trend_line": 202.646691, "activity_lines": {"activity_5": 189.667998, "activity_10": 193.576363, "activity_20": 205.099691, "activity_30": 206.460332}, "trend_signal": 0, "fair_value": 211.930205, "relative_strength": -10.819487, "rate_of_change": 0.2929155258398356, "market_dynamics": -0.939966, "expectation": {"probability": 52.7232, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 185.089996, "high": 200.0, "low": 180.009995, "close": 191.919998, "volume": 473144}, "trend_line": 203.567233, "activity_lines": {"activity_5": 189.977331, "activity_10": 192.311454, "activity_20": 203.158251, "activity_30": 205.768287}, "trend_signal": 0, "fair_value": 211.997865, "relative_strength": -7.830637, "rate_of_change": 0.454259576338201, "market_dynamics": -0.876068, "expectation": {"probability": 50.2576, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 200.0, "high": 200.0, "low": 179.5, "close": 179.960007, "volume": 267958}, "trend_line": 203.930721, "activity_lines": {"activity_5": 186.335334, "activity_10": 189.42891, "activity_20": 200.234096, "activity_30": 204.24524}, "trend_signal": 0, "fair_value": 212.043225, "relative_strength": -14.618533, "rate_of_change": 0.1785591888454946, "market_dynamics": -0.927541, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 183.0, "high": 184.899994, "low": 173.110001, "close": 174.759995, "volume": 403038}, "trend_line": 204.037754, "activity_lines": {"activity_5": 181.927333, "activity_10": 186.317818, "activity_20": 197.006619, "activity_30": 202.363258}, "trend_signal": 0, "fair_value": 212.110541, "relative_strength": -18.127407, "rate_of_change": 0.05248498091663259, "market_dynamics": -0.991607, "expectation": {"probability": 51.8994, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 174.759995, "high": 182.600006, "low": 172.0, "close": 180.320007, "volume": 125276}, "trend_line": 204.52156, "activity_lines": {"activity_5": 180.568669, "activity_10": 184.672546, "activity_20": 194.484001, "activity_30": 200.83308}, "trend_signal": 0, "fair_value": 212.228856, "relative_strength": -15.519058, "rate_of_change": 0.23711592120347838, "market_dynamics": -1.007733, "expectation": {"probability": 49.3989, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 181.039993, "high": 184.0, "low": 176.009995, "close": 177.789993, "volume": 123775}, "trend_line": 204.81566, "activity_lines": {"activity_5": 179.089999, "activity_10": 182.820363, "activity_20": 191.892762, "activity_30": 199.108463}, "trend_signal": 0, "fair_value": 212.346617, "relative_strength": -16.07757, "rate_of_change": 0.14379902050425122, "market_dynamics": -1.185491, "expectation": {"probability": 51.8384, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 177.0, "high": 183.800003, "low": 171.929993, "close": 173.179993, "volume": 160226}, "trend_line": 204.087908, "activity_lines": {"activity_5": 176.499997, "activity_10": 180.494725, "activity_20": 189.067999, "activity_30": 197.067452}, "trend_signal": 0, "fair_value": 212.408412, "relative_strength": -17.145667, "rate_of_change": -0.35532048672450606, "market_dynamics": -1.26231, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 173.179993, "high": 183.199997, "low": 162.600006, "close": 170.169998, "volume": 392107}, "trend_line": 202.836367, "activity_lines": {"activity_5": 174.155997, "activity_10": 177.97218, "activity_20": 186.275047, "activity_30": 194.8792}, "trend_signal": 0, "fair_value": 212.44784, "relative_strength": -19.592501, "rate_of_change": -0.6132362334764111, "market_dynamics": -1.231852, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 170.169998, "high": 176.889999, "low": 165.100006, "close": 170.369995, "volume": 366103}, "trend_line": 201.979606, "activity_lines": {"activity_5": 172.531329, "activity_10": 175.927816, "activity_20": 183.82557, "activity_30": 192.784596}, "trend_signal": 0, "fair_value": 212.437255, "relative_strength": -19.663384, "rate_of_change": -0.4223902314322194, "market_dynamics": -1.175567, "expectation": {"probability": 47.9629, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 168.649994, "high": 174.460007, "low": 162.25, "close": 169.639999, "volume": 328737}, "trend_line": 201.17247, "activity_lines": {"activity_5": 170.955997, "activity_10": 174.156725, "activity_20": 181.598903, "activity_30": 190.698169}, "trend_signal": 0, "fair_value": 212.316942, "relative_strength": -19.976702, "rate_of_change": -0.39961262227632316, "market_dynamics": -1.118358, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 169.639999, "high": 170.889999, "low": 159.899994, "close": 161.600006, "volume": 260590}, "trend_line": 199.860408, "activity_lines": {"activity_5": 167.412667, "activity_10": 171.315272, "activity_20": 178.88638, "activity_30": 188.145107}, "trend_signal": 0, "fair_value": 212.266112, "relative_strength": -23.190248, "rate_of_change": -0.6522075311795881, "market_dynamics": -1.060881, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 163.5, "high": 166.690002, "low": 155.0, "close": 160.339996, "volume": 310342}, "trend_line": 197.713428, "activity_lines": {"activity_5": 164.528666, "activity_10": 168.655089, "activity_20": 176.35457, "activity_30": 185.595403}, "trend_signal": 0, "fair_value": 212.203211, "relative_strength": -22.851012, "rate_of_change": -1.0742397763943388, "market_dynamics": -1.096513, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 159.539993, "high": 171.0, "low": 156.600006, "close": 157.169998, "volume": 215854}, "trend_line": 195.610333, "activity_lines": {"activity_5": 161.443999, "activity_10": 165.992726, "activity_20": 173.817094, "activity_30": 182.979698}, "trend_signal": 0, "fair_value": 212.247153, "relative_strength": -23.571649, "rate_of_change": -1.0637087330254555, "market_dynamics": -1.177487, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 158.75, "high": 167.240005, "low": 157.199997, "close": 159.429993, "volume": 148899}, "trend_line": 193.871999, "activity_lines": {"activity_5": 159.97933, "activity_10": 164.155634, "activity_20": 171.791141, "activity_30": 180.645483}, "trend_signal": 0, "fair_value": 212.203299, "relative_strength": -22.159038, "rate_of_change": -0.888671867860891, "market_dynamics": -1.232372, "expectation": {"probability": 46.0945, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 158.5, "high": 162.899994, "low": 138.479996, "close": 159.039993, "volume": 387644}, "trend_line": 191.956332, "activity_lines": {"activity_5": 159.113995, "activity_10": 162.52636, "activity_20": 169.920188, "activity_30": 178.398256}, "trend_signal": 0, "fair_value": 212.166159, "relative_strength": -22.647565, "rate_of_change": -0.9881091699064726, "market_dynamics": -1.124089, "expectation": {"probability": 48.3182, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 162.800003, "high": 167.600006, "low": 158.830002, "close": 162.160004, "volume": 267674}, "trend_line": 189.996666, "activity_lines": {"activity_5": 159.995331, "activity_10": 161.851271, "activity_20": 168.513998, "activity_30": 176.475913}, "trend_signal": 0, "fair_value": 212.14472, "relative_strength": -18.628443, "rate_of_change": -1.0208915640250922, "market_dynamics": -1.016063, "expectation": {"probability": 46.0817, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 162.320007, "high": 163.699997, "low": 155.0, "close": 155.550003, "volume": 115902}, "trend_line": 187.179666, "activity_lines": {"activity_5": 158.636, "activity_10": 160.258544, "activity_20": 166.648237, "activity_30": 174.253547}, "trend_signal": 0, "fair_value": 212.105788, "relative_strength": -21.475707, "rate_of_change": -1.482657595686446, "market_dynamics": -0.962711, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 155.550003, "high": 159.839996, "low": 151.360001, "close": 152.740005, "volume": 155023}, "trend_line": 184.327666, "activity_lines": {"activity_5": 156.659335, "activity_10": 158.475455, "activity_20": 164.690571, "activity_30": 172.031634}, "trend_signal": 0, "fair_value": 212.102904, "relative_strength": -20.436568, "rate_of_change": -1.5236697772502723, "market_dynamics": -0.907199, "expectation": {"probability": 47.5518, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 154.490005, "high": 163.800003, "low": 150.699997, "close": 160.070007, "volume": 128487}, "trend_line": 181.938, "activity_lines": {"activity_5": 157.421338, "activity_10": 158.342001, "activity_20": 163.629714, "activity_30": 170.466623}, "trend_signal": 0, "fair_value": 212.075746, "relative_strength": -17.168195, "rate_of_change": -1.2964228603643282, "market_dynamics": -0.804201, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 157.210007, "high": 166.0, "low": 156.199997, "close": 161.75, "volume": 158935}, "trend_line": 179.716, "activity_lines": {"activity_5": 158.70067, "activity_10": 158.701274, "activity_20": 162.884238, "activity_30": 169.164172}, "trend_signal": 0, "fair_value": 212.050449, "relative_strength": -17.161727, "rate_of_change": -1.2212951664852751, "market_dynamics": -0.567409, "expectation": {"probability": 45.7734, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 163.600006, "high": 169.289993, "low": 154.009995, "close": 160.470001, "volume": 114864}, "trend_line": 177.573333, "activity_lines": {"activity_5": 159.372669, "activity_10": 158.971274, "activity_20": 162.156953, "activity_30": 167.922494}, "trend_signal": 0, "fair_value": 211.978246, "relative_strength": -16.853586, "rate_of_change": -1.1922516637361265, "market_dynamics": -0.215716, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 160.470001, "high": 168.0, "low": 157.169998, "close": 159.179993, "volume": 125053}, "trend_line": 175.460999, "activity_lines": {"activity_5": 159.727333, "activity_10": 159.027273, "activity_20": 161.419666, "activity_30": 166.735827}, "trend_signal": 0, "fair_value": 211.868593, "relative_strength": -17.489353, "rate_of_change": -1.189555866476868, "market_dynamics": 0.141765, "expectation": {"probability": 46.1087, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 159.0, "high": 160.889999, "low": 151.679993, "close": 152.419998, "volume": 117175}, "trend_line": 173.228666, "activity_lines": {"activity_5": 157.586665, "activity_10": 157.875273, "activity_20": 160.194476, "activity_30": 165.249311}, "trend_signal": 0, "fair_value": 211.717142, "relative_strength": -19.460068, "rate_of_change": -1.2722673487114837, "market_dynamics": 0.202151, "expectation": {"probability": 45.5292, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 145.0, "high": 155.970001, "low": 145.0, "close": 152.559998, "volume": 189453}, "trend_line": 171.654666, "activity_lines": {"activity_5": 155.513998, "activity_10": 156.835091, "activity_20": 159.113761, "activity_30": 163.915849}, "trend_signal": 0, "fair_value": 211.376765, "relative_strength": -16.762459, "rate_of_change": -0.9086255966434633, "market_dynamics": 0.195298, "expectation": {"probability": 43.6946, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 151.789993, "high": 159.800003, "low": 144.0, "close": 146.490005, "volume": 241482}, "trend_line": 170.062999, "activity_lines": {"activity_5": 151.918667, "activity_10": 154.816182, "activity_20": 157.560667, "activity_30": 162.292322}, "trend_signal": 0, "fair_value": 210.969833, "relative_strength": -15.323336, "rate_of_change": -0.9272494812346093, "market_dynamics": 0.154634, "expectation": {"probability": 45.6593, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 148.990005, "high": 155.800003, "low": 139.75, "close": 146.360001, "volume": 210722}, "trend_line": 168.346666, "activity_lines": {"activity_5": 149.297334, "activity_10": 153.001819, "activity_20": 156.156286, "activity_30": 160.763096}, "trend_signal": 0, "fair_value": 210.593398, "relative_strength": -15.042657, "rate_of_change": -1.0092336428807727, "market_dynamics": 0.085198, "expectation": {"probability": 45.1089, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 145.809998, "high": 146.360001, "low": 134.850006, "close": 135.589996, "volume": 319424}, "trend_line": 166.451333, "activity_lines": {"activity_5": 144.026666, "activity_10": 149.516545, "activity_20": 153.875857, "activity_30": 158.649763}, "trend_signal": 0, "fair_value": 210.096322, "relative_strength": -20.04862, "rate_of_change": -1.1258512241638299, "market_dynamics": 0.005713, "expectation": {"probability": 44.4698, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 134.229996, "high": 141.990005, "low": 130.050003, "close": 135.929993, "volume": 222188}, "trend_line": 164.499999, "activity_lines": {"activity_5": 140.441997, "activity_10": 146.455998, "activity_20": 151.806809, "activity_30": 156.680644}, "trend_signal": 0, "fair_value": 209.58361, "relative_strength": -19.181124, "rate_of_change": -1.1723150333677428, "market_dynamics": -0.274483, "expectation": {"probability": 43.8071, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 136.720001, "high": 165.990005, "low": 136.050003, "close": 164.809998, "volume": 182028}, "trend_line": 163.570332, "activity_lines": {"activity_5": 147.58333, "activity_10": 148.951998, "activity_20": 152.651285, "activity_30": 156.700644}, "trend_signal": 0, "fair_value": 209.303943, "relative_strength": -7.051653, "rate_of_change": -0.5651471158975477, "market_dynamics": -0.039784, "expectation": {"probability": 45.2276, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.5, "high": 169.850006, "low": 156.0, "close": 166.979996, "volume": 161755}, "trend_line": 162.763999, "activity_lines": {"activity_5": 154.63133, "activity_10": 151.756361, "activity_20": 153.728903, "activity_30": 156.920622}, "trend_signal": 0, "fair_value": 209.058152, "relative_strength": -6.547813, "rate_of_change": -0.49295797724491686, "market_dynamics": 0.267014, "expectation": {"probability": 42.4224, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 167.0, "high": 167.009995, "low": 158.009995, "close": 159.679993, "volume": 193585}, "trend_line": 161.947665, "activity_lines": {"activity_5": 157.879995, "activity_10": 153.13836, "activity_20": 154.123951, "activity_30": 156.721654}, "trend_signal": 0, "fair_value": 208.770173, "relative_strength": -8.576256, "rate_of_change": -0.5015445706762292, "market_dynamics": 0.676504, "expectation": {"probability": 45.4943, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 161.229996, "high": 163.130005, "low": 158.210007, "close": 161.139999, "volume": 56616}, "trend_line": 160.921665, "activity_lines": {"activity_5": 160.72733, "activity_10": 154.800179, "activity_20": 154.667189, "activity_30": 156.669547}, "trend_signal": 0, "fair_value": 208.523497, "relative_strength": -7.820711, "rate_of_change": -0.6335380013043167, "market_dynamics": 1.1484, "expectation": {"probability": 42.5274, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 161.139999, "high": 175.0, "low": 161.100006, "close": 172.179993, "volume": 128990}, "trend_line": 160.662332, "activity_lines": {"activity_5": 165.551329, "activity_10": 158.433632, "activity_20": 156.258045, "activity_30": 157.395891}, "trend_signal": 0, "fair_value": 208.369092, "relative_strength": -1.909602, "rate_of_change": -0.16115480783771288, "market_dynamics": 1.19049, "expectation": {"probability": 43.1831, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 175.0, "high": 175.0, "low": 167.869995, "close": 168.929993, "volume": 169375}, "trend_line": 160.467998, "activity_lines": {"activity_5": 166.875328, "activity_10": 161.116904, "activity_20": 157.467902, "activity_30": 157.929288}, "trend_signal": 0, "fair_value": 208.144709, "relative_strength": -1.1116, "rate_of_change": -0.12095803514167701, "market_dynamics": 1.184122, "expectation": {"probability": 42.8363, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 168.100006, "high": 182.389999, "low": 166.0, "close": 170.970001, "volume": 275872}, "trend_line": 160.156331, "activity_lines": {"activity_5": 168.604663, "activity_10": 163.873451, "activity_20": 158.826807, "activity_30": 158.606837}, "trend_signal": 0, "fair_value": 207.913437, "relative_strength": 0.204013, "rate_of_change": -0.19422377289208775, "market_dynamics": 1.267251, "expectation": {"probability": 37.223, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 184.199997, "high": 184.5, "low": 158.25, "close": 161.720001, "volume": 344286}, "trend_line": 159.620665, "activity_lines": {"activity_5": 166.984665, "activity_10": 164.503088, "activity_20": 159.24795, "activity_30": 158.707719}, "trend_signal": 0, "fair_value": 207.745119, "relative_strength": -4.095903, "rate_of_change": -0.33446445523280127, "market_dynamics": 1.338937, "expectation": {"probability": 43.1484, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd3f9c61-2c7f-4f3c-9c25-68b60987bad8/", "share_image": "https://sharemaestro.com/terminal/fd3f9c61-2c7f-4f3c-9c25-68b60987bad8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}