{"ticker": {"uuid": "fd4108c7-9723-4129-8f45-d4b35c3a6515", "symbol": "HRL-F207", "name": "Harel Index Funds Ltd. - Harel Sal (4D) ISE Cyber Security", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRL-F207 rose 12.34%, moving from 2,269.00 to 2,549.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.38 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is undecided at 49.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,549.00"}, {"label": "12-Week Change", "value": "12.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.38"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2475.0, "high": 2616.0, "low": 2475.0, "close": 2549.0, "volume": 58593}, "trend_line": 2337.6, "activity_lines": {"activity_5": 2447.2, "activity_10": 2377.927273, "activity_20": 2318.97619, "activity_30": 2316.019355}, "trend_signal": 0, "fair_value": 2320.775641, "relative_strength": -18.376595, "rate_of_change": 0.027100643280153634, "market_dynamics": 1.15801, "expectation": {"probability": 49.1274, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1951.0, "high": 1951.0, "low": 1854.0, "close": 1869.0, "volume": 42498}, "trend_line": 1743.0, "activity_lines": {"activity_5": 1851.6, "activity_10": 1814.6, "activity_20": 1799.266667, "activity_30": 1774.793548}, "trend_signal": 1, "fair_value": 1919.865385, "relative_strength": 10.660002, "rate_of_change": 0.3608306975472842, "market_dynamics": 0.237738, "expectation": {"probability": 51.8809, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1841.0, "high": 1918.0, "low": 1841.0, "close": 1891.0, "volume": 40433}, "trend_line": 1749.533333, "activity_lines": {"activity_5": 1872.066667, "activity_10": 1830.854545, "activity_20": 1809.195238, "activity_30": 1784.341935}, "trend_signal": 1, "fair_value": 1920.961538, "relative_strength": 9.925876, "rate_of_change": 0.3748326448651798, "market_dynamics": 0.510193, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1917.0, "high": 1942.0, "low": 1881.0, "close": 1883.0, "volume": 47605}, "trend_line": 1755.233333, "activity_lines": {"activity_5": 1881.2, "activity_10": 1843.818182, "activity_20": 1817.266667, "activity_30": 1792.952688}, "trend_signal": 1, "fair_value": 1922.179487, "relative_strength": 11.199297, "rate_of_change": 0.32580116608728926, "market_dynamics": 0.71582, "expectation": {"probability": 51.9633, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1857.0, "high": 1939.0, "low": 1860.0, "close": 1932.0, "volume": 72915}, "trend_line": 1762.766667, "activity_lines": {"activity_5": 1899.733333, "activity_10": 1864.945455, "activity_20": 1829.409524, "activity_30": 1804.356989}, "trend_signal": 1, "fair_value": 1923.24359, "relative_strength": 16.230714, "rate_of_change": 0.429192737989109, "market_dynamics": 0.886134, "expectation": {"probability": 50.9628, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1996.0, "high": 1978.0, "low": 1919.0, "close": 1920.0, "volume": 20385}, "trend_line": 1771.433333, "activity_lines": {"activity_5": 1908.533333, "activity_10": 1881.654545, "activity_20": 1839.728571, "activity_30": 1814.501075}, "trend_signal": 1, "fair_value": 1924.012821, "relative_strength": 14.377813, "rate_of_change": 0.4916513434389697, "market_dynamics": 0.939875, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1915.0, "high": 1962.0, "low": 1916.0, "close": 1933.0, "volume": 47718}, "trend_line": 1780.2, "activity_lines": {"activity_5": 1919.866667, "activity_10": 1897.581818, "activity_20": 1850.766667, "activity_30": 1824.924731}, "trend_signal": 1, "fair_value": 1925.115385, "relative_strength": 11.699847, "rate_of_change": 0.49489116167602887, "market_dynamics": 1.031974, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1933.0, "high": 1966.0, "low": 1931.0, "close": 1946.0, "volume": 42159}, "trend_line": 1790.666667, "activity_lines": {"activity_5": 1931.266667, "activity_10": 1911.272727, "activity_20": 1862.471429, "activity_30": 1835.621505}, "trend_signal": 1, "fair_value": 1925.839744, "relative_strength": 7.909263, "rate_of_change": 0.5879489383215322, "market_dynamics": 1.06074, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1946.0, "high": 2007.0, "low": 1943.0, "close": 1978.0, "volume": 158750}, "trend_line": 1803.166667, "activity_lines": {"activity_5": 1949.666667, "activity_10": 1927.418182, "activity_20": 1876.495238, "activity_30": 1847.707527}, "trend_signal": 1, "fair_value": 1926.788462, "relative_strength": 11.106355, "rate_of_change": 0.6980640356109337, "market_dynamics": 1.115571, "expectation": {"probability": 52.1604, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1978.0, "high": 1985.0, "low": 1935.0, "close": 1938.0, "volume": 25144}, "trend_line": 1812.366667, "activity_lines": {"activity_5": 1948.4, "activity_10": 1932.672727, "activity_20": 1885.842857, "activity_30": 1856.406452}, "trend_signal": 1, "fair_value": 1927.147436, "relative_strength": 8.757411, "rate_of_change": 0.5102135131693872, "market_dynamics": 1.162201, "expectation": {"probability": 50.6499, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1936.0, "high": 1969.0, "low": 1932.0, "close": 1964.0, "volume": 26592}, "trend_line": 1824.4, "activity_lines": {"activity_5": 1955.4, "activity_10": 1940.981818, "activity_20": 1896.785714, "activity_30": 1866.189247}, "trend_signal": 1, "fair_value": 1928.185897, "relative_strength": 7.690586, "rate_of_change": 0.6639568702683541, "market_dynamics": 1.18985, "expectation": {"probability": 52.3725, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1938.0, "high": 1967.0, "low": 1941.0, "close": 1950.0, "volume": 46533}, "trend_line": 1835.666667, "activity_lines": {"activity_5": 1954.8, "activity_10": 1945.454545, "activity_20": 1905.490476, "activity_30": 1874.292473}, "trend_signal": 1, "fair_value": 1929.051282, "relative_strength": 9.9886, "rate_of_change": 0.6175546481034789, "market_dynamics": 1.227783, "expectation": {"probability": 50.6499, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1954.0, "high": 1996.0, "low": 1935.0, "close": 1996.0, "volume": 15922}, "trend_line": 1846.833333, "activity_lines": {"activity_5": 1968.4, "activity_10": 1956.818182, "activity_20": 1917.72381, "activity_30": 1884.636559}, "trend_signal": 1, "fair_value": 1929.955128, "relative_strength": 11.421559, "rate_of_change": 0.6083166514239525, "market_dynamics": 1.155017, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1996.0, "high": 2070.0, "low": 1996.0, "close": 2066.0, "volume": 31812}, "trend_line": 1857.1, "activity_lines": {"activity_5": 2002.0, "activity_10": 1979.0, "activity_20": 1935.642857, "activity_30": 1898.776344}, "trend_signal": 1, "fair_value": 1931.230769, "relative_strength": 14.316005, "rate_of_change": 0.5559065247822159, "market_dynamics": 1.244676, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2064.0, "high": 2087.0, "low": 2066.0, "close": 2081.0, "volume": 10200}, "trend_line": 1866.833333, "activity_lines": {"activity_5": 2034.733333, "activity_10": 2000.581818, "activity_20": 1953.92381, "activity_30": 1913.221505}, "trend_signal": 1, "fair_value": 1933.102564, "relative_strength": 15.762244, "rate_of_change": 0.5241146411071095, "market_dynamics": 1.231386, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2081.0, "high": 2071.0, "low": 2041.0, "close": 2050.0, "volume": 7463}, "trend_line": 1874.8, "activity_lines": {"activity_5": 2047.6, "activity_10": 2013.818182, "activity_20": 1967.957143, "activity_30": 1925.03871}, "trend_signal": 1, "fair_value": 1934.961538, "relative_strength": 12.460544, "rate_of_change": 0.4267476297521154, "market_dynamics": 1.223354, "expectation": {"probability": 51.9317, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2050.0, "high": 2022.0, "low": 1986.0, "close": 1993.0, "volume": 47618}, "trend_line": 1880.8, "activity_lines": {"activity_5": 2035.733333, "activity_10": 2014.327273, "activity_20": 1975.119048, "activity_30": 1932.664516}, "trend_signal": 1, "fair_value": 1936.326923, "relative_strength": 8.003159, "rate_of_change": 0.32003413697461064, "market_dynamics": 1.037054, "expectation": {"probability": 50.7637, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1993.0, "high": 1996.0, "low": 1979.0, "close": 1979.0, "volume": 9000}, "trend_line": 1887.0, "activity_lines": {"activity_5": 2016.333333, "activity_10": 2011.2, "activity_20": 1979.457143, "activity_30": 1939.0}, "trend_signal": 1, "fair_value": 1937.371795, "relative_strength": 7.804033, "rate_of_change": 0.3296469587409637, "market_dynamics": 0.632558, "expectation": {"probability": 49.5975, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1977.0, "high": 2003.0, "low": 1946.0, "close": 1947.0, "volume": 20152}, "trend_line": 1892.033333, "activity_lines": {"activity_5": 1987.4, "activity_10": 2001.654545, "activity_20": 1979.709524, "activity_30": 1942.870968}, "trend_signal": 1, "fair_value": 1937.910256, "relative_strength": 6.591376, "rate_of_change": 0.2667373078961359, "market_dynamics": 0.134401, "expectation": {"probability": 48.4417, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1994.0, "high": 2063.0, "low": 1988.0, "close": 2059.0, "volume": 29750}, "trend_line": 1902.233333, "activity_lines": {"activity_5": 2003.733333, "activity_10": 2013.036364, "activity_20": 1989.828571, "activity_30": 1953.643011}, "trend_signal": 1, "fair_value": 1939.217949, "relative_strength": 19.669763, "rate_of_change": 0.5391025529041151, "market_dynamics": -0.111629, "expectation": {"probability": 49.3855, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2059.0, "high": 2063.0, "low": 2023.0, "close": 2063.0, "volume": 12844}, "trend_line": 1911.866667, "activity_lines": {"activity_5": 2022.866667, "activity_10": 2022.945455, "activity_20": 1999.314286, "activity_30": 1964.015054}, "trend_signal": 1, "fair_value": 1940.762821, "relative_strength": 22.228595, "rate_of_change": 0.5064223107060917, "market_dynamics": -0.237795, "expectation": {"probability": 50.4562, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1999.0, "high": 2020.0, "low": 1977.0, "close": 1977.0, "volume": 23476}, "trend_line": 1918.733333, "activity_lines": {"activity_5": 2012.466667, "activity_10": 2015.418182, "activity_20": 1999.8, "activity_30": 1968.217204}, "trend_signal": 1, "fair_value": 1942.346154, "relative_strength": 21.054903, "rate_of_change": 0.3591602970292225, "market_dynamics": -0.345108, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1946.0, "high": 1987.0, "low": 1970.0, "close": 1987.0, "volume": 27806}, "trend_line": 1925.3, "activity_lines": {"activity_5": 2006.466667, "activity_10": 2009.218182, "activity_20": 2000.72381, "activity_30": 1972.621505}, "trend_signal": 1, "fair_value": 1943.519231, "relative_strength": 15.153674, "rate_of_change": 0.3422396894378679, "market_dynamics": -0.287379, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1987.0, "high": 1992.0, "low": 1958.0, "close": 1974.0, "volume": 16402}, "trend_line": 1929.7, "activity_lines": {"activity_5": 1995.6, "activity_10": 2000.818182, "activity_20": 1999.952381, "activity_30": 1975.763441}, "trend_signal": 1, "fair_value": 1944.615385, "relative_strength": 12.5326, "rate_of_change": 0.2285358126006384, "market_dynamics": -0.529135, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1991.0, "high": 2035.0, "low": 1978.0, "close": 1981.0, "volume": 36159}, "trend_line": 1935.433333, "activity_lines": {"activity_5": 1985.266667, "activity_10": 1995.363636, "activity_20": 1999.414286, "activity_30": 1979.073118}, "trend_signal": 1, "fair_value": 1945.75641, "relative_strength": 11.261143, "rate_of_change": 0.29711006892262537, "market_dynamics": -0.67064, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2014.0, "high": 2022.0, "low": 1988.0, "close": 2016.0, "volume": 14711}, "trend_line": 1944.4, "activity_lines": {"activity_5": 1991.8, "activity_10": 1998.090909, "activity_20": 2001.97619, "activity_30": 1984.270968}, "trend_signal": 1, "fair_value": 1946.801282, "relative_strength": 8.065465, "rate_of_change": 0.46328989209364535, "market_dynamics": -0.638019, "expectation": {"probability": 51.7524, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2016.0, "high": 2049.0, "low": 1925.0, "close": 2041.0, "volume": 27991}, "trend_line": 1956.433333, "activity_lines": {"activity_5": 2009.8, "activity_10": 2005.981818, "activity_20": 2006.461905, "activity_30": 1990.503226}, "trend_signal": 1, "fair_value": 1948.070513, "relative_strength": 10.33417, "rate_of_change": 0.6188712713433375, "market_dynamics": -0.555716, "expectation": {"probability": 53.0427, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2041.0, "high": 2100.0, "low": 2066.0, "close": 2077.0, "volume": 39384}, "trend_line": 1966.966667, "activity_lines": {"activity_5": 2035.533333, "activity_10": 2019.545455, "activity_20": 2013.861905, "activity_30": 1998.28172}, "trend_signal": 1, "fair_value": 1949.403846, "relative_strength": 10.031955, "rate_of_change": 0.5383947320018375, "market_dynamics": -0.330623, "expectation": {"probability": 53.0427, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2077.0, "high": 2196.0, "low": 2100.0, "close": 2193.0, "volume": 40311}, "trend_line": 1980.766667, "activity_lines": {"activity_5": 2093.933333, "activity_10": 2052.418182, "activity_20": 2031.685714, "activity_30": 2012.864516}, "trend_signal": 1, "fair_value": 1950.929487, "relative_strength": 14.254435, "rate_of_change": 0.7015878932533116, "market_dynamics": 0.039323, "expectation": {"probability": 53.0549, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2193.0, "high": 2200.0, "low": 2093.0, "close": 2129.0, "volume": 25062}, "trend_line": 1990.2, "activity_lines": {"activity_5": 2116.4, "activity_10": 2069.181818, "activity_20": 2042.390476, "activity_30": 2022.427957}, "trend_signal": 1, "fair_value": 1951.198718, "relative_strength": 8.761028, "rate_of_change": 0.4762465542843239, "market_dynamics": 0.322061, "expectation": {"probability": 51.4693, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2150.0, "high": 2197.0, "low": 2147.0, "close": 2189.0, "volume": 21113}, "trend_line": 2000.066667, "activity_lines": {"activity_5": 2149.0, "activity_10": 2095.581818, "activity_20": 2057.9, "activity_30": 2035.253763}, "trend_signal": 1, "fair_value": 1952.057692, "relative_strength": 11.0716, "rate_of_change": 0.4957625866747064, "market_dynamics": 0.66858, "expectation": {"probability": 53.0549, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2161.0, "high": 2172.0, "low": 2110.0, "close": 2110.0, "volume": 22629}, "trend_line": 2008.1, "activity_lines": {"activity_5": 2143.733333, "activity_10": 2105.327273, "activity_20": 2064.814286, "activity_30": 2042.346237}, "trend_signal": 1, "fair_value": 1952.615385, "relative_strength": 5.398073, "rate_of_change": 0.4016532614910009, "market_dynamics": 0.78278, "expectation": {"probability": 52.7443, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2110.0, "high": 2249.0, "low": 2087.0, "close": 2243.0, "volume": 55009}, "trend_line": 2019.833333, "activity_lines": {"activity_5": 2178.2, "activity_10": 2136.836364, "activity_20": 2083.633333, "activity_30": 2057.501075}, "trend_signal": 1, "fair_value": 1953.641026, "relative_strength": 12.249537, "rate_of_change": 0.5843002340520955, "market_dynamics": 0.92736, "expectation": {"probability": 52.8352, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2243.0, "high": 2271.0, "low": 2244.0, "close": 2260.0, "volume": 33869}, "trend_line": 2032.4, "activity_lines": {"activity_5": 2207.266667, "activity_10": 2166.781818, "activity_20": 2102.895238, "activity_30": 2072.995699}, "trend_signal": 1, "fair_value": 1953.99359, "relative_strength": 13.756555, "rate_of_change": 0.6221635614526246, "market_dynamics": 1.104275, "expectation": {"probability": 52.7313, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2280.0, "high": 2338.0, "low": 2284.0, "close": 2294.0, "volume": 38386}, "trend_line": 2044.466667, "activity_lines": {"activity_5": 2243.2, "activity_10": 2197.709091, "activity_20": 2124.471429, "activity_30": 2089.873118}, "trend_signal": 1, "fair_value": 1954.326923, "relative_strength": 15.592635, "rate_of_change": 0.5937151643377201, "market_dynamics": 1.169858, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2294.0, "high": 2299.0, "low": 2242.0, "close": 2246.0, "volume": 41802}, "trend_line": 2055.333333, "activity_lines": {"activity_5": 2252.133333, "activity_10": 2214.218182, "activity_20": 2140.461905, "activity_30": 2102.875269}, "trend_signal": 1, "fair_value": 1954.628205, "relative_strength": 13.207745, "rate_of_change": 0.5315159290880296, "market_dynamics": 1.371883, "expectation": {"probability": 52.7443, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2246.0, "high": 2295.0, "low": 2209.0, "close": 2274.0, "volume": 35877}, "trend_line": 2066.7, "activity_lines": {"activity_5": 2266.6, "activity_10": 2231.636364, "activity_20": 2158.185714, "activity_30": 2116.982796}, "trend_signal": 1, "fair_value": 1954.788462, "relative_strength": 13.286755, "rate_of_change": 0.5530327766060601, "market_dynamics": 1.291112, "expectation": {"probability": 53.0549, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2366.0, "high": 2382.0, "low": 2282.0, "close": 2288.0, "volume": 32589}, "trend_line": 2078.1, "activity_lines": {"activity_5": 2274.8, "activity_10": 2247.363636, "activity_20": 2175.904762, "activity_30": 2131.260215}, "trend_signal": 1, "fair_value": 1955.397436, "relative_strength": 11.674147, "rate_of_change": 0.5516040063869982, "market_dynamics": 1.255691, "expectation": {"probability": 54.1978, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2211.0, "high": 2252.0, "low": 2180.0, "close": 2194.0, "volume": 23350}, "trend_line": 2085.3, "activity_lines": {"activity_5": 2248.666667, "activity_10": 2242.163636, "activity_20": 2183.2, "activity_30": 2138.737634}, "trend_signal": 1, "fair_value": 1955.717949, "relative_strength": 3.958677, "rate_of_change": 0.3464703334777091, "market_dynamics": 0.932358, "expectation": {"probability": 54.2487, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2190.0, "high": 2219.0, "low": 2183.0, "close": 2198.0, "volume": 20934}, "trend_line": 2093.966667, "activity_lines": {"activity_5": 2228.266667, "activity_10": 2237.672727, "activity_20": 2189.7, "activity_30": 2146.008602}, "trend_signal": 1, "fair_value": 1956.384615, "relative_strength": 2.22831, "rate_of_change": 0.4156076823478618, "market_dynamics": 0.559525, "expectation": {"probability": 55.3173, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2187.0, "high": 2209.0, "low": 2183.0, "close": 2198.0, "volume": 21023}, "trend_line": 2101.766667, "activity_lines": {"activity_5": 2214.266667, "activity_10": 2231.927273, "activity_20": 2195.538095, "activity_30": 2152.72043}, "trend_signal": 1, "fair_value": 1956.698718, "relative_strength": 2.389481, "rate_of_change": 0.3724987662375108, "market_dynamics": 0.157851, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2198.0, "high": 2314.0, "low": 2216.0, "close": 2247.0, "volume": 26591}, "trend_line": 2111.666667, "activity_lines": {"activity_5": 2219.8, "activity_10": 2234.927273, "activity_20": 2205.4, "activity_30": 2162.090323}, "trend_signal": 1, "fair_value": 1957.538462, "relative_strength": 7.413413, "rate_of_change": 0.4710323060804395, "market_dynamics": -0.18118, "expectation": {"probability": 55.1305, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2218.0, "high": 2227.0, "low": 2204.0, "close": 2218.0, "volume": 35517}, "trend_line": 2119.066667, "activity_lines": {"activity_5": 2217.466667, "activity_10": 2230.163636, "activity_20": 2211.214286, "activity_30": 2168.950538}, "trend_signal": 1, "fair_value": 1958.711538, "relative_strength": 0.706983, "rate_of_change": 0.35043409623513705, "market_dynamics": -0.323288, "expectation": {"probability": 57.3182, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2218.0, "high": 2246.0, "low": 2201.0, "close": 2243.0, "volume": 19946}, "trend_line": 2124.966667, "activity_lines": {"activity_5": 2228.133333, "activity_10": 2230.4, "activity_20": 2218.309524, "activity_30": 2176.946237}, "trend_signal": 1, "fair_value": 1959.666667, "relative_strength": 0.889837, "rate_of_change": 0.2784244635565348, "market_dynamics": -0.423006, "expectation": {"probability": 54.6805, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2245.0, "high": 2289.0, "low": 2240.0, "close": 2273.0, "volume": 19258}, "trend_line": 2131.366667, "activity_lines": {"activity_5": 2245.533333, "activity_10": 2236.4, "activity_20": 2226.980952, "activity_30": 2186.496774}, "trend_signal": 1, "fair_value": 1960.666667, "relative_strength": 4.582526, "rate_of_change": 0.30118119495187523, "market_dynamics": -0.445243, "expectation": {"probability": 54.5783, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2273.0, "high": 2261.0, "low": 2231.0, "close": 2244.0, "volume": 36474}, "trend_line": 2137.833333, "activity_lines": {"activity_5": 2248.266667, "activity_10": 2237.509091, "activity_20": 2231.5, "activity_30": 2193.763441}, "trend_signal": 1, "fair_value": 1961.403846, "relative_strength": 3.707202, "rate_of_change": 0.3034046698826533, "market_dynamics": -0.420389, "expectation": {"probability": 56.1941, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2244.0, "high": 2236.0, "low": 2139.0, "close": 2140.0, "volume": 37656}, "trend_line": 2142.733333, "activity_lines": {"activity_5": 2213.266667, "activity_10": 2219.745455, "activity_20": 2225.028571, "activity_30": 2193.903226}, "trend_signal": 1, "fair_value": 1961.519231, "relative_strength": -0.141296, "rate_of_change": 0.22920402280022317, "market_dynamics": -0.507562, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2200.0, "high": 2220.0, "low": 2192.0, "close": 2220.0, "volume": 9730}, "trend_line": 2150.766667, "activity_lines": {"activity_5": 2212.066667, "activity_10": 2218.963636, "activity_20": 2225.704762, "activity_30": 2198.888172}, "trend_signal": 1, "fair_value": 1961.955128, "relative_strength": 2.654758, "rate_of_change": 0.37491058155857515, "market_dynamics": -0.619107, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2220.0, "high": 2204.0, "low": 2157.0, "close": 2187.0, "volume": 14141}, "trend_line": 2158.766667, "activity_lines": {"activity_5": 2199.733333, "activity_10": 2213.418182, "activity_20": 2222.557143, "activity_30": 2201.225806}, "trend_signal": 1, "fair_value": 1962.839744, "relative_strength": 0.042583, "rate_of_change": 0.37196038616122, "market_dynamics": -0.78134, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2187.0, "high": 2202.0, "low": 2187.0, "close": 2193.0, "volume": 13437}, "trend_line": 2163.233333, "activity_lines": {"activity_5": 2193.133333, "activity_10": 2209.090909, "activity_20": 2220.009524, "activity_30": 2203.434409}, "trend_signal": 1, "fair_value": 1963.820513, "relative_strength": -3.084549, "rate_of_change": 0.20690823460821298, "market_dynamics": -1.016601, "expectation": {"probability": 52.4612, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2200.0, "high": 2233.0, "low": 2200.0, "close": 2228.0, "volume": 13807}, "trend_line": 2168.733333, "activity_lines": {"activity_5": 2203.533333, "activity_10": 2211.218182, "activity_20": 2220.490476, "activity_30": 2207.612903}, "trend_signal": 1, "fair_value": 1964.826923, "relative_strength": -0.747128, "rate_of_change": 0.25424904082688704, "market_dynamics": -1.025857, "expectation": {"probability": 52.2494, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2221.0, "high": 2239.0, "low": 2163.0, "close": 2218.0, "volume": 25539}, "trend_line": 2176.766667, "activity_lines": {"activity_5": 2211.666667, "activity_10": 2210.981818, "activity_20": 2219.833333, "activity_30": 2210.791398}, "trend_signal": 1, "fair_value": 1965.448718, "relative_strength": -0.6326, "rate_of_change": 0.3704159417740521, "market_dynamics": -0.936971, "expectation": {"probability": 54.4205, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2182.0, "high": 2204.0, "low": 2162.0, "close": 2178.0, "volume": 22556}, "trend_line": 2183.133333, "activity_lines": {"activity_5": 2201.266667, "activity_10": 2204.0, "activity_20": 2214.852381, "activity_30": 2210.870968}, "trend_signal": 1, "fair_value": 1965.698718, "relative_strength": -3.944571, "rate_of_change": 0.2924827036594984, "market_dynamics": -0.883466, "expectation": {"probability": 54.7379, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2157.0, "high": 2164.0, "low": 2087.0, "close": 2153.0, "volume": 31692}, "trend_line": 2189.1, "activity_lines": {"activity_5": 2185.333333, "activity_10": 2193.2, "activity_20": 2207.8, "activity_30": 2208.926882}, "trend_signal": 0, "fair_value": 1965.333333, "relative_strength": -3.48607, "rate_of_change": 0.27330749385794334, "market_dynamics": -0.876198, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2146.0, "high": 2177.0, "low": 2147.0, "close": 2172.0, "volume": 8196}, "trend_line": 2195.466667, "activity_lines": {"activity_5": 2178.0, "activity_10": 2187.490909, "activity_20": 2203.066667, "activity_30": 2207.823656}, "trend_signal": 0, "fair_value": 1964.987179, "relative_strength": -3.798931, "rate_of_change": 0.290834909323477, "market_dynamics": -0.972009, "expectation": {"probability": 48.5052, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2141.0, "high": 2165.0, "low": 2118.0, "close": 2150.0, "volume": 26933}, "trend_line": 2199.933333, "activity_lines": {"activity_5": 2164.733333, "activity_10": 2179.618182, "activity_20": 2196.819048, "activity_30": 2204.890323}, "trend_signal": 0, "fair_value": 1964.410256, "relative_strength": -3.906668, "rate_of_change": 0.20344950197323147, "market_dynamics": -1.119065, "expectation": {"probability": 49.0125, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2158.0, "high": 2201.0, "low": 2139.0, "close": 2171.0, "volume": 27075}, "trend_line": 2204.266667, "activity_lines": {"activity_5": 2163.666667, "activity_10": 2177.272727, "activity_20": 2193.028571, "activity_30": 2203.023656}, "trend_signal": 0, "fair_value": 1964.038462, "relative_strength": -3.34064, "rate_of_change": 0.19697569626306138, "market_dynamics": -1.109394, "expectation": {"probability": 48.0585, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2235.0, "high": 2240.0, "low": 2200.0, "close": 2200.0, "volume": 26444}, "trend_line": 2208.366667, "activity_lines": {"activity_5": 2175.4, "activity_10": 2179.636364, "activity_20": 2192.490476, "activity_30": 2202.748387}, "trend_signal": 0, "fair_value": 1963.897436, "relative_strength": -4.040642, "rate_of_change": 0.18600290343182463, "market_dynamics": -1.010441, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2181.0, "high": 2207.0, "low": 2130.0, "close": 2164.0, "volume": 82317}, "trend_line": 2207.4, "activity_lines": {"activity_5": 2173.666667, "activity_10": 2175.818182, "activity_20": 2188.942857, "activity_30": 2199.886022}, "trend_signal": 0, "fair_value": 1963.717949, "relative_strength": -7.964095, "rate_of_change": -0.04377293926976704, "market_dynamics": -0.917062, "expectation": {"probability": 49.8231, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2166.0, "high": 2205.0, "low": 2155.0, "close": 2192.0, "volume": 74573}, "trend_line": 2209.5, "activity_lines": {"activity_5": 2180.533333, "activity_10": 2177.509091, "activity_20": 2188.204762, "activity_30": 2198.892473}, "trend_signal": 0, "fair_value": 1963.551282, "relative_strength": -5.667124, "rate_of_change": 0.0951345474313631, "market_dynamics": -0.695864, "expectation": {"probability": 48.7687, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2192.0, "high": 2173.0, "low": 2122.0, "close": 2166.0, "volume": 245970}, "trend_line": 2208.733333, "activity_lines": {"activity_5": 2177.4, "activity_10": 2174.490909, "activity_20": 2185.019048, "activity_30": 2196.086022}, "trend_signal": 0, "fair_value": 1963.083333, "relative_strength": -6.87563, "rate_of_change": -0.03469866485629646, "market_dynamics": -0.527609, "expectation": {"probability": 49.9509, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2188.0, "high": 2304.0, "low": 2213.0, "close": 2303.0, "volume": 40230}, "trend_line": 2215.166667, "activity_lines": {"activity_5": 2218.866667, "activity_10": 2197.509091, "activity_20": 2195.033333, "activity_30": 2202.167742}, "trend_signal": 0, "fair_value": 1963.705128, "relative_strength": 1.954623, "rate_of_change": 0.2912680269673745, "market_dynamics": -0.179244, "expectation": {"probability": 52.55, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2111.0, "high": 2184.0, "low": 2067.0, "close": 2157.0, "volume": 78664}, "trend_line": 2212.3, "activity_lines": {"activity_5": 2202.866667, "activity_10": 2192.436364, "activity_20": 2190.87619, "activity_30": 2198.415054}, "trend_signal": 0, "fair_value": 1963.583333, "relative_strength": -5.632324, "rate_of_change": -0.12941089457084087, "market_dynamics": -0.029301, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2157.0, "high": 2208.0, "low": 2160.0, "close": 2207.0, "volume": 26344}, "trend_line": 2210.533333, "activity_lines": {"activity_5": 2206.4, "activity_10": 2196.836364, "activity_20": 2191.771429, "activity_30": 2198.073118}, "trend_signal": 0, "fair_value": 1963.955128, "relative_strength": -5.767946, "rate_of_change": -0.07985657460562876, "market_dynamics": 0.059244, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2208.0, "high": 2300.0, "low": 2208.0, "close": 2299.0, "volume": 19667}, "trend_line": 2210.7, "activity_lines": {"activity_5": 2237.733333, "activity_10": 2216.981818, "activity_20": 2201.6, "activity_30": 2203.780645}, "trend_signal": 0, "fair_value": 1964.205128, "relative_strength": -1.712022, "rate_of_change": 0.007539673684710787, "market_dynamics": 0.301632, "expectation": {"probability": 46.6607, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2273.0, "high": 2282.0, "low": 2252.0, "close": 2263.0, "volume": 6958}, "trend_line": 2211.266667, "activity_lines": {"activity_5": 2249.933333, "activity_10": 2228.272727, "activity_20": 2207.87619, "activity_30": 2207.154839}, "trend_signal": 0, "fair_value": 1964.057692, "relative_strength": -5.126216, "rate_of_change": 0.02563292169901173, "market_dynamics": 0.231476, "expectation": {"probability": 50.8988, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2272.0, "high": 2282.0, "low": 2218.0, "close": 2227.0, "volume": 9962}, "trend_line": 2209.7, "activity_lines": {"activity_5": 2243.666667, "activity_10": 2230.963636, "activity_20": 2210.633333, "activity_30": 2208.169892}, "trend_signal": 0, "fair_value": 1963.891026, "relative_strength": -5.579247, "rate_of_change": -0.07084930204847394, "market_dynamics": 0.370162, "expectation": {"probability": 50.8747, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2227.0, "high": 2230.0, "low": 2202.0, "close": 2224.0, "volume": 31637}, "trend_line": 2207.566667, "activity_lines": {"activity_5": 2241.466667, "activity_10": 2232.090909, "activity_20": 2212.690476, "activity_30": 2209.092473}, "trend_signal": 1, "fair_value": 1963.74359, "relative_strength": -4.858803, "rate_of_change": -0.09654401049915219, "market_dynamics": 0.463121, "expectation": {"probability": 52.6855, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2249.0, "high": 2338.0, "low": 2257.0, "close": 2338.0, "volume": 24806}, "trend_line": 2212.366667, "activity_lines": {"activity_5": 2272.8, "activity_10": 2253.509091, "activity_20": 2225.585714, "activity_30": 2217.507527}, "trend_signal": 1, "fair_value": 1964.705128, "relative_strength": 3.106802, "rate_of_change": 0.21743397704599093, "market_dynamics": 0.541858, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2340.0, "high": 2358.0, "low": 2330.0, "close": 2330.0, "volume": 6075}, "trend_line": 2216.766667, "activity_lines": {"activity_5": 2292.733333, "activity_10": 2270.309091, "activity_20": 2237.0, "activity_30": 2225.096774}, "trend_signal": 1, "fair_value": 1965.935897, "relative_strength": -2.52379, "rate_of_change": 0.19888204182566863, "market_dynamics": 0.670578, "expectation": {"probability": 53.8499, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2330.0, "high": 2353.0, "low": 2306.0, "close": 2345.0, "volume": 29837}, "trend_line": 2221.666667, "activity_lines": {"activity_5": 2315.6, "activity_10": 2287.327273, "activity_20": 2249.190476, "activity_30": 2233.369892}, "trend_signal": 1, "fair_value": 1967.089744, "relative_strength": -1.883031, "rate_of_change": 0.22104265969640238, "market_dynamics": 0.8821, "expectation": {"probability": 47.5048, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2346.0, "high": 2386.0, "low": 2311.0, "close": 2384.0, "volume": 21089}, "trend_line": 2226.233333, "activity_lines": {"activity_5": 2346.0, "activity_10": 2308.181818, "activity_20": 2264.538095, "activity_30": 2243.843011}, "trend_signal": 1, "fair_value": 1968.057692, "relative_strength": -0.148543, "rate_of_change": 0.20555135780862704, "market_dynamics": 1.101154, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2421.0, "high": 2435.0, "low": 2426.0, "close": 2428.0, "volume": 7986}, "trend_line": 2233.233333, "activity_lines": {"activity_5": 2380.6, "activity_10": 2335.563636, "activity_20": 2283.285714, "activity_30": 2256.860215}, "trend_signal": 1, "fair_value": 1969.134615, "relative_strength": -0.21903, "rate_of_change": 0.3144324494758609, "market_dynamics": 1.162993, "expectation": {"probability": 48.0191, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2401.0, "high": 2428.0, "low": 2420.0, "close": 2424.0, "volume": 1060}, "trend_line": 2239.266667, "activity_lines": {"activity_5": 2400.266667, "activity_10": 2357.290909, "activity_20": 2300.461905, "activity_30": 2269.167742}, "trend_signal": 1, "fair_value": 1970.557692, "relative_strength": -1.04154, "rate_of_change": 0.2701613804006274, "market_dynamics": 1.249086, "expectation": {"probability": 54.4493, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2392.0, "high": 2392.0, "low": 2362.0, "close": 2379.0, "volume": 27819}, "trend_line": 2242.8, "activity_lines": {"activity_5": 2399.2, "activity_10": 2366.890909, "activity_20": 2312.061905, "activity_30": 2278.182796}, "trend_signal": 1, "fair_value": 1971.557692, "relative_strength": -4.859795, "rate_of_change": 0.1577897376882765, "market_dynamics": 1.292089, "expectation": {"probability": 53.3109, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2316.0, "high": 2480.0, "low": 2349.0, "close": 2479.0, "volume": 33711}, "trend_line": 2250.633333, "activity_lines": {"activity_5": 2428.2, "activity_10": 2393.218182, "activity_20": 2332.2, "activity_30": 2293.421505}, "trend_signal": 1, "fair_value": 1973.275641, "relative_strength": -1.940128, "rate_of_change": 0.3492657838416282, "market_dynamics": 1.352472, "expectation": {"probability": 48.0378, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2496.0, "high": 2546.0, "low": 2500.0, "close": 2530.0, "volume": 15613}, "trend_line": 2263.633333, "activity_lines": {"activity_5": 2465.266667, "activity_10": 2424.890909, "activity_20": 2355.628571, "activity_30": 2311.445161}, "trend_signal": 1, "fair_value": 1975.698718, "relative_strength": -1.524209, "rate_of_change": 0.5776151898839756, "market_dynamics": 1.382761, "expectation": {"probability": 49.1509, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2530.0, "high": 2462.0, "low": 2376.0, "close": 2461.0, "volume": 14759}, "trend_line": 2271.666667, "activity_lines": {"activity_5": 2469.6, "activity_10": 2438.509091, "activity_20": 2370.77619, "activity_30": 2324.178495}, "trend_signal": 1, "fair_value": 1978.083333, "relative_strength": -3.790323, "rate_of_change": 0.35488671609872163, "market_dynamics": 1.402137, "expectation": {"probability": 55.8584, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2491.0, "high": 2494.0, "low": 2469.0, "close": 2480.0, "volume": 14309}, "trend_line": 2281.433333, "activity_lines": {"activity_5": 2478.066667, "activity_10": 2451.272727, "activity_20": 2386.490476, "activity_30": 2337.619355}, "trend_signal": 1, "fair_value": 1981.224359, "relative_strength": -3.026219, "rate_of_change": 0.4299339397755043, "market_dynamics": 1.388434, "expectation": {"probability": 49.5155, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2476.0, "high": 2536.0, "low": 2476.0, "close": 2492.0, "volume": 22296}, "trend_line": 2291.4, "activity_lines": {"activity_5": 2486.8, "activity_10": 2463.636364, "activity_20": 2401.842857, "activity_30": 2351.204301}, "trend_signal": 1, "fair_value": 1984.314103, "relative_strength": -5.001173, "rate_of_change": 0.4368598834704649, "market_dynamics": 1.390214, "expectation": {"probability": 49.7935, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2492.0, "high": 2557.0, "low": 2522.0, "close": 2534.0, "volume": 18745}, "trend_line": 2301.6, "activity_lines": {"activity_5": 2502.0, "activity_10": 2480.690909, "activity_20": 2419.766667, "activity_30": 2366.855914}, "trend_signal": 1, "fair_value": 1987.647436, "relative_strength": -3.644428, "rate_of_change": 0.4451427075150483, "market_dynamics": 1.397717, "expectation": {"probability": 50.1821, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2564.0, "high": 2636.0, "low": 2514.0, "close": 2525.0, "volume": 34345}, "trend_line": 2311.833333, "activity_lines": {"activity_5": 2510.533333, "activity_10": 2492.672727, "activity_20": 2435.080952, "activity_30": 2381.268817}, "trend_signal": 1, "fair_value": 1990.596154, "relative_strength": -5.155811, "rate_of_change": 0.4446182221063665, "market_dynamics": 1.45039, "expectation": {"probability": 56.5874, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2548.0, "high": 2596.0, "low": 2549.0, "close": 2596.0, "volume": 17376}, "trend_line": 2325.766667, "activity_lines": {"activity_5": 2543.066667, "activity_10": 2515.0, "activity_20": 2456.1, "activity_30": 2399.602151}, "trend_signal": 1, "fair_value": 1994.025641, "relative_strength": -2.97037, "rate_of_change": 0.6026963017234007, "market_dynamics": 1.49931, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2595.0, "high": 2598.0, "low": 2521.0, "close": 2576.0, "volume": 26991}, "trend_line": 2339.866667, "activity_lines": {"activity_5": 2559.933333, "activity_10": 2530.636364, "activity_20": 2473.12381, "activity_30": 2415.746237}, "trend_signal": 1, "fair_value": 1997.871795, "relative_strength": -5.001079, "rate_of_change": 0.6062517018608519, "market_dynamics": 1.47852, "expectation": {"probability": 56.614, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2570.0, "high": 2590.0, "low": 2539.0, "close": 2539.0, "volume": 26241}, "trend_line": 2352.1, "activity_lines": {"activity_5": 2558.066667, "activity_10": 2536.781818, "activity_20": 2484.866667, "activity_30": 2428.593548}, "trend_signal": 1, "fair_value": 2001.461538, "relative_strength": -7.47263, "rate_of_change": 0.5228217988884292, "market_dynamics": 1.34482, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2539.0, "high": 2560.0, "low": 2500.0, "close": 2556.0, "volume": 54499}, "trend_line": 2365.633333, "activity_lines": {"activity_5": 2558.733333, "activity_10": 2543.109091, "activity_20": 2497.085714, "activity_30": 2441.748387}, "trend_signal": 1, "fair_value": 2005.544872, "relative_strength": -9.288438, "rate_of_change": 0.5753723481144642, "market_dynamics": 1.162012, "expectation": {"probability": 50.1081, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2555.0, "high": 2582.0, "low": 2535.0, "close": 2566.0, "volume": 13647}, "trend_line": 2378.8, "activity_lines": {"activity_5": 2561.266667, "activity_10": 2549.854545, "activity_20": 2508.861905, "activity_30": 2454.675269}, "trend_signal": 1, "fair_value": 2010.217949, "relative_strength": -8.281603, "rate_of_change": 0.5565810565960587, "market_dynamics": 0.839842, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2566.0, "high": 2665.0, "low": 2530.0, "close": 2665.0, "volume": 18737}, "trend_line": 2394.3, "activity_lines": {"activity_5": 2594.066667, "activity_10": 2573.945455, "activity_20": 2528.452381, "activity_30": 2473.139785}, "trend_signal": 1, "fair_value": 2015.461538, "relative_strength": -1.807073, "rate_of_change": 0.6515890364889859, "market_dynamics": 0.6753, "expectation": {"probability": 51.308, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2654.0, "high": 2724.0, "low": 2608.0, "close": 2720.0, "volume": 39320}, "trend_line": 2412.833333, "activity_lines": {"activity_5": 2640.6, "activity_10": 2604.327273, "activity_20": 2551.180952, "activity_30": 2494.152688}, "trend_signal": 1, "fair_value": 2020.314103, "relative_strength": -1.890618, "rate_of_change": 0.7740606022637037, "market_dynamics": 0.818604, "expectation": {"probability": 52.2413, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2766.0, "high": 2811.0, "low": 2757.0, "close": 2802.0, "volume": 25153}, "trend_line": 2433.166667, "activity_lines": {"activity_5": 2704.866667, "activity_10": 2645.254545, "activity_20": 2579.9, "activity_30": 2519.260215}, "trend_signal": 1, "fair_value": 2026.333333, "relative_strength": 1.614775, "rate_of_change": 0.8427160600735916, "market_dynamics": 0.930742, "expectation": {"probability": 57.1011, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2805.0, "high": 2829.0, "low": 2769.0, "close": 2769.0, "volume": 11981}, "trend_line": 2453.266667, "activity_lines": {"activity_5": 2740.6, "activity_10": 2674.545455, "activity_20": 2603.228571, "activity_30": 2540.926882}, "trend_signal": 1, "fair_value": 2032.820513, "relative_strength": -0.113369, "rate_of_change": 0.8260839782415081, "market_dynamics": 1.124252, "expectation": {"probability": 58.3859, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2769.0, "high": 2640.0, "low": 2600.0, "close": 2606.0, "volume": 4326}, "trend_line": 2463.366667, "activity_lines": {"activity_5": 2707.8, "activity_10": 2669.927273, "activity_20": 2609.014286, "activity_30": 2550.780645}, "trend_signal": 1, "fair_value": 2036.775641, "relative_strength": -4.158749, "rate_of_change": 0.4116959699432426, "market_dynamics": 0.89294, "expectation": {"probability": 57.875, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2556.0, "high": 2595.0, "low": 2519.0, "close": 2531.0, "volume": 4959}, "trend_line": 2475.833333, "activity_lines": {"activity_5": 2647.333333, "activity_10": 2650.2, "activity_20": 2606.6, "activity_30": 2555.144086}, "trend_signal": 1, "fair_value": 2040.692308, "relative_strength": -6.644956, "rate_of_change": 0.506082434539992, "market_dynamics": 0.272021, "expectation": {"probability": 57.4679, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2531.0, "high": 2483.0, "low": 2452.0, "close": 2457.0, "volume": 6724}, "trend_line": 2484.166667, "activity_lines": {"activity_5": 2571.133333, "activity_10": 2618.2, "activity_20": 2596.647619, "activity_30": 2553.929032}, "trend_signal": 1, "fair_value": 2044.288462, "relative_strength": -10.623383, "rate_of_change": 0.336587034713775, "market_dynamics": -0.402949, "expectation": {"probability": 61.4418, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2491.0, "high": 2591.0, "low": 2514.0, "close": 2568.0, "volume": 21200}, "trend_line": 2493.133333, "activity_lines": {"activity_5": 2549.466667, "activity_10": 2608.545455, "activity_20": 2597.109524, "activity_30": 2559.337634}, "trend_signal": 1, "fair_value": 2047.525641, "relative_strength": -6.08737, "rate_of_change": 0.36095267355103994, "market_dynamics": -0.858371, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2595.0, "high": 2624.0, "low": 2545.0, "close": 2546.0, "volume": 19748}, "trend_line": 2502.566667, "activity_lines": {"activity_5": 2536.066667, "activity_10": 2594.363636, "activity_20": 2594.57619, "activity_30": 2562.748387}, "trend_signal": 1, "fair_value": 2050.455128, "relative_strength": -5.213602, "rate_of_change": 0.3783726235230529, "market_dynamics": -1.051736, "expectation": {"probability": 57.1757, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2546.0, "high": 2479.0, "low": 2410.0, "close": 2448.0, "volume": 13887}, "trend_line": 2509.933333, "activity_lines": {"activity_5": 2504.866667, "activity_10": 2562.545455, "activity_20": 2582.390476, "activity_30": 2559.227957}, "trend_signal": 0, "fair_value": 2053.153846, "relative_strength": -8.109714, "rate_of_change": 0.2943644258169086, "market_dynamics": -1.12581, "expectation": {"probability": 52.8083, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2321.0, "high": 2450.0, "low": 2221.0, "close": 2446.0, "volume": 17383}, "trend_line": 2517.333333, "activity_lines": {"activity_5": 2483.533333, "activity_10": 2532.509091, "activity_20": 2570.404762, "activity_30": 2555.103226}, "trend_signal": 0, "fair_value": 2055.737179, "relative_strength": -6.769344, "rate_of_change": 0.2948285479421573, "market_dynamics": -1.086876, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2436.0, "high": 2436.0, "low": 2400.0, "close": 2400.0, "volume": 1813}, "trend_line": 2519.4, "activity_lines": {"activity_5": 2452.533333, "activity_10": 2498.090909, "activity_20": 2554.109524, "activity_30": 2547.533333}, "trend_signal": 0, "fair_value": 2058.134615, "relative_strength": -10.955457, "rate_of_change": 0.0820974708795171, "market_dynamics": -1.220442, "expectation": {"probability": 51.2447, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2400.0, "high": 2430.0, "low": 2355.0, "close": 2398.0, "volume": 15489}, "trend_line": 2521.666667, "activity_lines": {"activity_5": 2424.666667, "activity_10": 2469.127273, "activity_20": 2538.004762, "activity_30": 2539.701075}, "trend_signal": 0, "fair_value": 2060.948718, "relative_strength": -11.299994, "rate_of_change": 0.08996852425180084, "market_dynamics": -1.282284, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2445.0, "high": 2465.0, "low": 2450.0, "close": 2456.0, "volume": 10472}, "trend_line": 2525.366667, "activity_lines": {"activity_5": 2427.466667, "activity_10": 2458.054545, "activity_20": 2527.871429, "activity_30": 2535.464516}, "trend_signal": 0, "fair_value": 2064.173077, "relative_strength": -9.30672, "rate_of_change": 0.14672835424365063, "market_dynamics": -1.226837, "expectation": {"probability": 50.8802, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2530.0, "high": 2536.0, "low": 2490.0, "close": 2533.0, "volume": 40322}, "trend_line": 2530.333333, "activity_lines": {"activity_5": 2461.933333, "activity_10": 2466.672727, "activity_20": 2525.442857, "activity_30": 2535.956989}, "trend_signal": 0, "fair_value": 2069.391026, "relative_strength": -10.442496, "rate_of_change": 0.19667108404105108, "market_dynamics": -1.018369, "expectation": {"probability": 51.9131, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2526.0, "high": 2633.0, "low": 2526.0, "close": 2592.0, "volume": 16681}, "trend_line": 2535.8, "activity_lines": {"activity_5": 2510.4, "activity_10": 2487.345455, "activity_20": 2528.595238, "activity_30": 2539.935484}, "trend_signal": 0, "fair_value": 2074.974359, "relative_strength": -7.897448, "rate_of_change": 0.21604533002451431, "market_dynamics": -0.771307, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2595.0, "high": 2671.0, "low": 2588.0, "close": 2671.0, "volume": 22887}, "trend_line": 2544.033333, "activity_lines": {"activity_5": 2575.466667, "activity_10": 2521.272727, "activity_20": 2539.290476, "activity_30": 2548.658065}, "trend_signal": 0, "fair_value": 2080.615385, "relative_strength": -3.617231, "rate_of_change": 0.3246838473065571, "market_dynamics": -0.459925, "expectation": {"probability": 52.585, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2671.0, "high": 2701.0, "low": 2657.0, "close": 2657.0, "volume": 19075}, "trend_line": 2553.3, "activity_lines": {"activity_5": 2617.8, "activity_10": 2548.763636, "activity_20": 2548.2, "activity_30": 2555.946237}, "trend_signal": 0, "fair_value": 2085.897436, "relative_strength": -7.773481, "rate_of_change": 0.36425100566873453, "market_dynamics": -0.145657, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2657.0, "high": 2691.0, "low": 2662.0, "close": 2662.0, "volume": 9646}, "trend_line": 2559.4, "activity_lines": {"activity_5": 2644.533333, "activity_10": 2575.545455, "activity_20": 2557.02381, "activity_30": 2562.95914}, "trend_signal": 0, "fair_value": 2091.294872, "relative_strength": -8.52127, "rate_of_change": 0.23890651313985461, "market_dynamics": 0.060263, "expectation": {"probability": 50.7819, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2691.0, "high": 2726.0, "low": 2680.0, "close": 2707.0, "volume": 16683}, "trend_line": 2565.3, "activity_lines": {"activity_5": 2672.533333, "activity_10": 2608.4, "activity_20": 2569.628571, "activity_30": 2572.48172}, "trend_signal": 1, "fair_value": 2097.916667, "relative_strength": -5.413836, "rate_of_change": 0.23052277877627925, "market_dynamics": 0.384029, "expectation": {"probability": 53.0031, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2707.0, "high": 2689.0, "low": 2597.0, "close": 2598.0, "volume": 16681}, "trend_line": 2569.866667, "activity_lines": {"activity_5": 2652.6, "activity_10": 2616.727273, "activity_20": 2571.180952, "activity_30": 2574.591398}, "trend_signal": 1, "fair_value": 2103.583333, "relative_strength": -13.440022, "rate_of_change": 0.17801687911743644, "market_dynamics": 0.488807, "expectation": {"probability": 56.5888, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2570.0, "high": 2630.0, "low": 2572.0, "close": 2619.0, "volume": 22169}, "trend_line": 2574.5, "activity_lines": {"activity_5": 2639.266667, "activity_10": 2626.109091, "activity_20": 2575.052381, "activity_30": 2577.76129}, "trend_signal": 1, "fair_value": 2109.230769, "relative_strength": -14.549808, "rate_of_change": 0.18029468452575642, "market_dynamics": 0.570779, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2602.0, "high": 2630.0, "low": 2587.0, "close": 2604.0, "volume": 10184}, "trend_line": 2578.233333, "activity_lines": {"activity_5": 2624.4, "activity_10": 2628.781818, "activity_20": 2577.97619, "activity_30": 2579.664516}, "trend_signal": 0, "fair_value": 2114.301282, "relative_strength": -18.145065, "rate_of_change": 0.14501196348806095, "market_dynamics": 0.499519, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2605.0, "high": 2634.0, "low": 2551.0, "close": 2576.0, "volume": 51797}, "trend_line": 2579.633333, "activity_lines": {"activity_5": 2603.733333, "activity_10": 2622.618182, "activity_20": 2579.17619, "activity_30": 2579.52043}, "trend_signal": 0, "fair_value": 2119.923077, "relative_strength": -19.477043, "rate_of_change": 0.05430074858162929, "market_dynamics": 0.465848, "expectation": {"probability": 55.2519, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2484.0, "high": 2585.0, "low": 2492.0, "close": 2526.0, "volume": 32071}, "trend_line": 2579.666667, "activity_lines": {"activity_5": 2572.133333, "activity_10": 2605.181818, "activity_20": 2576.533333, "activity_30": 2576.060215}, "trend_signal": 0, "fair_value": 2124.608974, "relative_strength": -19.42414, "rate_of_change": 0.0012921991499068842, "market_dynamics": 0.418912, "expectation": {"probability": 54.1089, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2526.0, "high": 2573.0, "low": 2528.0, "close": 2573.0, "volume": 17842}, "trend_line": 2578.9, "activity_lines": {"activity_5": 2568.266667, "activity_10": 2596.418182, "activity_20": 2578.747619, "activity_30": 2575.630108}, "trend_signal": 0, "fair_value": 2130.019231, "relative_strength": -18.348011, "rate_of_change": -0.02971961493348514, "market_dynamics": 0.330049, "expectation": {"probability": 50.2947, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2573.0, "high": 2590.0, "low": 2541.0, "close": 2570.0, "volume": 20098}, "trend_line": 2578.7, "activity_lines": {"activity_5": 2565.066667, "activity_10": 2587.454545, "activity_20": 2580.47619, "activity_30": 2575.055914}, "trend_signal": 0, "fair_value": 2134.923077, "relative_strength": -17.425609, "rate_of_change": -0.007755244484092941, "market_dynamics": 0.315651, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2518.0, "high": 2555.0, "low": 2503.0, "close": 2548.0, "volume": 28840}, "trend_line": 2579.0, "activity_lines": {"activity_5": 2557.8, "activity_10": 2576.327273, "activity_20": 2579.571429, "activity_30": 2573.075269}, "trend_signal": 0, "fair_value": 2139.762821, "relative_strength": -15.599726, "rate_of_change": 0.011633768953355642, "market_dynamics": 0.112678, "expectation": {"probability": 53.8138, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2520.0, "high": 2522.0, "low": 2426.0, "close": 2517.0, "volume": 32448}, "trend_line": 2577.7, "activity_lines": {"activity_5": 2543.933333, "activity_10": 2561.545455, "activity_20": 2575.809524, "activity_30": 2569.075269}, "trend_signal": 0, "fair_value": 2144.403846, "relative_strength": -17.16141, "rate_of_change": -0.05040713454828158, "market_dynamics": -0.081877, "expectation": {"probability": 52.103, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2480.0, "high": 2535.0, "low": 2495.0, "close": 2511.0, "volume": 23029}, "trend_line": 2575.866667, "activity_lines": {"activity_5": 2532.0, "activity_10": 2548.309091, "activity_20": 2571.614286, "activity_30": 2564.772043}, "trend_signal": 0, "fair_value": 2149.128205, "relative_strength": -17.789498, "rate_of_change": -0.07112282267137521, "market_dynamics": -0.38567, "expectation": {"probability": 51.9724, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2511.0, "high": 2520.0, "low": 2504.0, "close": 2504.0, "volume": 3024}, "trend_line": 2570.5, "activity_lines": {"activity_5": 2518.733333, "activity_10": 2537.363636, "activity_20": 2566.452381, "activity_30": 2560.135484}, "trend_signal": 0, "fair_value": 2154.083333, "relative_strength": -19.573232, "rate_of_change": -0.20834413010398958, "market_dynamics": -0.73931, "expectation": {"probability": 51.6812, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2504.0, "high": 2555.0, "low": 2479.0, "close": 2513.0, "volume": 38037}, "trend_line": 2563.6, "activity_lines": {"activity_5": 2513.066667, "activity_10": 2529.763636, "activity_20": 2561.871429, "activity_30": 2556.425806}, "trend_signal": 0, "fair_value": 2159.288462, "relative_strength": -18.239949, "rate_of_change": -0.2684302664851232, "market_dynamics": -0.893692, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2513.0, "high": 2587.0, "low": 2523.0, "close": 2574.0, "volume": 52518}, "trend_line": 2556.0, "activity_lines": {"activity_5": 2531.533333, "activity_10": 2535.181818, "activity_20": 2562.561905, "activity_30": 2557.096774}, "trend_signal": 0, "fair_value": 2164.49359, "relative_strength": -17.096851, "rate_of_change": -0.29645810578873105, "market_dynamics": -0.815065, "expectation": {"probability": 51.6302, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2598.0, "high": 2613.0, "low": 2569.0, "close": 2613.0, "volume": 6798}, "trend_line": 2550.8, "activity_lines": {"activity_5": 2561.266667, "activity_10": 2548.236364, "activity_20": 2566.128571, "activity_30": 2560.774194}, "trend_signal": 0, "fair_value": 2170.423077, "relative_strength": -13.347377, "rate_of_change": -0.20344287949921042, "market_dynamics": -0.664517, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2635.0, "high": 2623.0, "low": 2623.0, "close": 2623.0, "volume": 560}, "trend_line": 2551.366667, "activity_lines": {"activity_5": 2587.933333, "activity_10": 2562.436364, "activity_20": 2569.9, "activity_30": 2565.432258}, "trend_signal": 1, "fair_value": 2176.615385, "relative_strength": -12.972459, "rate_of_change": 0.02221526579894925, "market_dynamics": -0.34469, "expectation": {"probability": 53.7769, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2623.0, "high": 2623.0, "low": 2601.0, "close": 2601.0, "volume": 1166}, "trend_line": 2553.7, "activity_lines": {"activity_5": 2599.8, "activity_10": 2570.872727, "activity_20": 2571.147619, "activity_30": 2568.634409}, "trend_signal": 1, "fair_value": 2182.173077, "relative_strength": -17.655323, "rate_of_change": 0.0914542401991818, "market_dynamics": -0.206635, "expectation": {"probability": 56.0636, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2627.0, "high": 2627.0, "low": 2591.0, "close": 2604.0, "volume": 7814}, "trend_line": 2558.6, "activity_lines": {"activity_5": 2606.2, "activity_10": 2579.345455, "activity_20": 2572.638095, "activity_30": 2571.87957}, "trend_signal": 1, "fair_value": 2188.461538, "relative_strength": -18.928317, "rate_of_change": 0.19187845087520428, "market_dynamics": -0.150091, "expectation": {"probability": 53.581, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2604.0, "high": 2592.0, "low": 2553.0, "close": 2592.0, "volume": 6114}, "trend_line": 2559.4, "activity_lines": {"activity_5": 2602.533333, "activity_10": 2585.018182, "activity_20": 2573.304762, "activity_30": 2574.034409}, "trend_signal": 1, "fair_value": 2194.384615, "relative_strength": -17.14516, "rate_of_change": 0.03126709919487931, "market_dynamics": -0.017235, "expectation": {"probability": 55.7685, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2524.0, "high": 2592.0, "low": 2524.0, "close": 2577.0, "volume": 13627}, "trend_line": 2560.433333, "activity_lines": {"activity_5": 2592.666667, "activity_10": 2587.163636, "activity_20": 2572.852381, "activity_30": 2575.169892}, "trend_signal": 1, "fair_value": 2199.75641, "relative_strength": -16.796529, "rate_of_change": 0.04037403297647327, "market_dynamics": 0.055933, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2627.0, "high": 2627.0, "low": 2530.0, "close": 2530.0, "volume": 27333}, "trend_line": 2563.166667, "activity_lines": {"activity_5": 2569.533333, "activity_10": 2579.672727, "activity_20": 2568.328571, "activity_30": 2573.206452}, "trend_signal": 1, "fair_value": 2205.224359, "relative_strength": -19.679821, "rate_of_change": 0.10675278925530274, "market_dynamics": 0.058689, "expectation": {"probability": 53.0243, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2550.0, "high": 2557.0, "low": 2487.0, "close": 2498.0, "volume": 7477}, "trend_line": 2564.9, "activity_lines": {"activity_5": 2541.933333, "activity_10": 2566.018182, "activity_20": 2561.6, "activity_30": 2569.002151}, "trend_signal": 0, "fair_value": 2210.461538, "relative_strength": -21.613104, "rate_of_change": 0.0676246699957623, "market_dynamics": -0.139898, "expectation": {"probability": 51.6573, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2524.0, "high": 2548.0, "low": 2496.0, "close": 2504.0, "volume": 19118}, "trend_line": 2568.366667, "activity_lines": {"activity_5": 2523.2, "activity_10": 2553.563636, "activity_20": 2555.919048, "activity_30": 2565.073118}, "trend_signal": 0, "fair_value": 2215.647436, "relative_strength": -23.075265, "rate_of_change": 0.1351579788685597, "market_dynamics": -0.274235, "expectation": {"probability": 50.8304, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2437.0, "high": 2493.0, "low": 2436.0, "close": 2454.0, "volume": 34825}, "trend_line": 2570.233333, "activity_lines": {"activity_5": 2494.466667, "activity_10": 2532.181818, "activity_20": 2546.02381, "activity_30": 2557.694624}, "trend_signal": 0, "fair_value": 2220.403846, "relative_strength": -22.365728, "rate_of_change": 0.07267910863290886, "market_dynamics": -0.483361, "expectation": {"probability": 50.6227, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2450.0, "high": 2485.0, "low": 2421.0, "close": 2481.0, "volume": 30234}, "trend_line": 2571.066667, "activity_lines": {"activity_5": 2483.933333, "activity_10": 2517.890909, "activity_20": 2539.414286, "activity_30": 2551.937634}, "trend_signal": 0, "fair_value": 2225.371795, "relative_strength": -21.653517, "rate_of_change": 0.032422503797631765, "market_dynamics": -0.57352, "expectation": {"probability": 50.6769, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2480.0, "high": 2483.0, "low": 2444.0, "close": 2483.0, "volume": 13471}, "trend_line": 2569.4, "activity_lines": {"activity_5": 2480.466667, "activity_10": 2506.363636, "activity_20": 2533.447619, "activity_30": 2546.255914}, "trend_signal": 0, "fair_value": 2230.647436, "relative_strength": -23.604796, "rate_of_change": -0.0648239511402744, "market_dynamics": -0.590135, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2483.0, "high": 2496.0, "low": 2444.0, "close": 2493.0, "volume": 135941}, "trend_line": 2566.1, "activity_lines": {"activity_5": 2483.466667, "activity_10": 2499.2, "activity_20": 2528.638095, "activity_30": 2541.326882}, "trend_signal": 0, "fair_value": 2235.923077, "relative_strength": -25.323574, "rate_of_change": -0.1284346540048331, "market_dynamics": -0.562466, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2490.0, "high": 2490.0, "low": 2407.0, "close": 2407.0, "volume": 15889}, "trend_line": 2557.3, "activity_lines": {"activity_5": 2458.133333, "activity_10": 2478.363636, "activity_20": 2516.019048, "activity_30": 2531.062366}, "trend_signal": 0, "fair_value": 2240.891026, "relative_strength": -27.867401, "rate_of_change": -0.3429328553057062, "market_dynamics": -0.779772, "expectation": {"probability": 53.5539, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2376.0, "high": 2411.0, "low": 2380.0, "close": 2391.0, "volume": 15284}, "trend_line": 2548.433333, "activity_lines": {"activity_5": 2433.933333, "activity_10": 2458.2, "activity_20": 2502.652381, "activity_30": 2520.333333}, "trend_signal": 0, "fair_value": 2245.942308, "relative_strength": -26.525028, "rate_of_change": -0.3467198607906868, "market_dynamics": -1.017524, "expectation": {"probability": 53.1174, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2384.0, "high": 2399.0, "low": 2345.0, "close": 2348.0, "volume": 15965}, "trend_line": 2537.966667, "activity_lines": {"activity_5": 2399.6, "activity_10": 2433.872727, "activity_20": 2485.938095, "activity_30": 2507.402151}, "trend_signal": 0, "fair_value": 2250.339744, "relative_strength": -28.988414, "rate_of_change": -0.4107098217742471, "market_dynamics": -1.178476, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2348.0, "high": 2383.0, "low": 2291.0, "close": 2358.0, "volume": 138164}, "trend_line": 2526.333333, "activity_lines": {"activity_5": 2377.466667, "activity_10": 2415.527273, "activity_20": 2470.980952, "activity_30": 2495.791398}, "trend_signal": 0, "fair_value": 2255.179487, "relative_strength": -31.059856, "rate_of_change": -0.4583722139168704, "market_dynamics": -1.371617, "expectation": {"probability": 52.0478, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2358.0, "high": 2370.0, "low": 2304.0, "close": 2332.0, "volume": 82241}, "trend_line": 2517.466667, "activity_lines": {"activity_5": 2355.0, "activity_10": 2395.581818, "activity_20": 2454.27619, "activity_30": 2483.253763}, "trend_signal": 0, "fair_value": 2259.794872, "relative_strength": -33.163166, "rate_of_change": -0.3509697585896475, "market_dynamics": -1.309115, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2332.0, "high": 2299.0, "low": 2254.0, "close": 2286.0, "volume": 54305}, "trend_line": 2506.366667, "activity_lines": {"activity_5": 2327.933333, "activity_10": 2370.290909, "activity_20": 2434.009524, "activity_30": 2468.32043}, "trend_signal": 0, "fair_value": 2263.801282, "relative_strength": -34.080178, "rate_of_change": -0.4409194427677545, "market_dynamics": -1.282767, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2286.0, "high": 2337.0, "low": 2250.0, "close": 2267.0, "volume": 149702}, "trend_line": 2495.133333, "activity_lines": {"activity_5": 2302.6, "activity_10": 2345.509091, "activity_20": 2413.014286, "activity_30": 2452.877419}, "trend_signal": 0, "fair_value": 2267.064103, "relative_strength": -34.146151, "rate_of_change": -0.4481919644042074, "market_dynamics": -1.20476, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2267.0, "high": 2227.0, "low": 2082.0, "close": 2115.0, "volume": 84202}, "trend_line": 2479.766667, "activity_lines": {"activity_5": 2234.866667, "activity_10": 2296.490909, "activity_20": 2379.004762, "activity_30": 2428.352688}, "trend_signal": 0, "fair_value": 2269.153846, "relative_strength": -38.518986, "rate_of_change": -0.6158655249707391, "market_dynamics": -1.244824, "expectation": {"probability": 49.4561, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2115.0, "high": 2186.0, "low": 2115.0, "close": 2178.0, "volume": 59359}, "trend_line": 2468.166667, "activity_lines": {"activity_5": 2203.666667, "activity_10": 2265.581818, "activity_20": 2353.366667, "activity_30": 2408.883871}, "trend_signal": 0, "fair_value": 2271.50641, "relative_strength": -37.638556, "rate_of_change": -0.467785947539713, "market_dynamics": -1.242089, "expectation": {"probability": 48.6689, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2178.0, "high": 2255.0, "low": 2180.0, "close": 2249.0, "volume": 26795}, "trend_line": 2457.366667, "activity_lines": {"activity_5": 2208.133333, "activity_10": 2253.127273, "activity_20": 2336.609524, "activity_30": 2394.744086}, "trend_signal": 0, "fair_value": 2274.301282, "relative_strength": -35.706178, "rate_of_change": -0.4375717468515744, "market_dynamics": -1.196147, "expectation": {"probability": 50.371, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2249.0, "high": 2165.0, "low": 2046.0, "close": 2149.0, "volume": 84163}, "trend_line": 2443.333333, "activity_lines": {"activity_5": 2184.8, "activity_10": 2226.927273, "activity_20": 2312.004762, "activity_30": 2374.849462}, "trend_signal": 0, "fair_value": 2276.583333, "relative_strength": -36.227682, "rate_of_change": -0.5710720418101831, "market_dynamics": -1.148705, "expectation": {"probability": 49.9211, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2149.0, "high": 2259.0, "low": 2084.0, "close": 2237.0, "volume": 14888}, "trend_line": 2432.966667, "activity_lines": {"activity_5": 2199.933333, "activity_10": 2221.418182, "activity_20": 2297.947619, "activity_30": 2361.537634}, "trend_signal": 0, "fair_value": 2279.410256, "relative_strength": -36.326463, "rate_of_change": -0.4242837381206347, "market_dynamics": -1.094982, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2237.0, "high": 2290.0, "low": 2233.0, "close": 2269.0, "volume": 34750}, "trend_line": 2424.7, "activity_lines": {"activity_5": 2227.733333, "activity_10": 2224.527273, "activity_20": 2288.628571, "activity_30": 2350.95914}, "trend_signal": 0, "fair_value": 2282.717949, "relative_strength": -31.940112, "rate_of_change": -0.3397772403595501, "market_dynamics": -0.951534, "expectation": {"probability": 51.3451, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2310.0, "high": 2310.0, "low": 2238.0, "close": 2278.0, "volume": 13529}, "trend_line": 2416.933333, "activity_lines": {"activity_5": 2248.266667, "activity_10": 2230.709091, "activity_20": 2281.633333, "activity_30": 2341.494624}, "trend_signal": 0, "fair_value": 2285.948718, "relative_strength": -33.024329, "rate_of_change": -0.32031455437785583, "market_dynamics": -0.729296, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2278.0, "high": 2294.0, "low": 2119.0, "close": 2281.0, "volume": 9318}, "trend_line": 2409.5, "activity_lines": {"activity_5": 2263.133333, "activity_10": 2238.890909, "activity_20": 2276.12381, "activity_30": 2332.724731}, "trend_signal": 0, "fair_value": 2289.217949, "relative_strength": -28.607605, "rate_of_change": -0.307552256345167, "market_dynamics": -0.481359, "expectation": {"probability": 53.5583, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2281.0, "high": 2281.0, "low": 2216.0, "close": 2216.0, "volume": 327}, "trend_line": 2399.6, "activity_lines": {"activity_5": 2254.2, "activity_10": 2236.181818, "activity_20": 2265.457143, "activity_30": 2320.24086}, "trend_signal": 0, "fair_value": 2291.948718, "relative_strength": -31.32061, "rate_of_change": -0.4108736252334547, "market_dynamics": -0.25249, "expectation": {"probability": 52.8867, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2216.0, "high": 2340.0, "low": 2308.0, "close": 2327.0, "volume": 21671}, "trend_line": 2391.366667, "activity_lines": {"activity_5": 2277.8, "activity_10": 2254.927273, "activity_20": 2266.733333, "activity_30": 2315.556989}, "trend_signal": 0, "fair_value": 2295.057692, "relative_strength": -31.162995, "rate_of_change": -0.3431127271211923, "market_dynamics": 0.034408, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2327.0, "high": 2260.0, "low": 2086.0, "close": 2251.0, "volume": 306599}, "trend_line": 2379.3, "activity_lines": {"activity_5": 2270.066667, "activity_10": 2258.763636, "activity_20": 2261.37619, "activity_30": 2306.501075}, "trend_signal": 0, "fair_value": 2297.891026, "relative_strength": -32.076212, "rate_of_change": -0.5045929244776748, "market_dynamics": 0.311277, "expectation": {"probability": 51.9471, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2251.0, "high": 2338.0, "low": 2257.0, "close": 2270.0, "volume": 16544}, "trend_line": 2367.533333, "activity_lines": {"activity_5": 2269.866667, "activity_10": 2263.581818, "activity_20": 2258.92381, "activity_30": 2299.449462}, "trend_signal": 0, "fair_value": 2301.24359, "relative_strength": -30.03372, "rate_of_change": -0.49454322699955133, "market_dynamics": 0.40279, "expectation": {"probability": 52.1709, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2270.0, "high": 2302.0, "low": 2231.0, "close": 2252.0, "volume": 55978}, "trend_line": 2355.9, "activity_lines": {"activity_5": 2264.2, "activity_10": 2263.454545, "activity_20": 2255.771429, "activity_30": 2291.995699}, "trend_signal": 0, "fair_value": 2304.910256, "relative_strength": -30.734696, "rate_of_change": -0.4913693436898178, "market_dynamics": 0.566981, "expectation": {"probability": 52.5136, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2252.0, "high": 2385.0, "low": 2336.0, "close": 2379.0, "volume": 53403}, "trend_line": 2348.4, "activity_lines": {"activity_5": 2302.8, "activity_10": 2286.363636, "activity_20": 2265.861905, "activity_30": 2293.486022}, "trend_signal": 0, "fair_value": 2308.871795, "relative_strength": -27.453533, "rate_of_change": -0.3183496752833312, "market_dynamics": 0.678887, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2379.0, "high": 2412.0, "low": 2351.0, "close": 2351.0, "volume": 24096}, "trend_line": 2340.366667, "activity_lines": {"activity_5": 2321.2, "activity_10": 2300.0, "activity_20": 2273.419048, "activity_30": 2293.653763}, "trend_signal": 0, "fair_value": 2312.538462, "relative_strength": -25.285563, "rate_of_change": -0.3420768608414372, "market_dynamics": 0.703767, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2351.0, "high": 2490.0, "low": 2351.0, "close": 2475.0, "volume": 45692}, "trend_line": 2336.966667, "activity_lines": {"activity_5": 2379.333333, "activity_10": 2334.109091, "activity_20": 2292.97619, "activity_30": 2302.339785}, "trend_signal": 0, "fair_value": 2316.570513, "relative_strength": -20.515508, "rate_of_change": -0.1452763811731231, "market_dynamics": 0.929598, "expectation": {"probability": 48.6314, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2475.0, "high": 2616.0, "low": 2475.0, "close": 2549.0, "volume": 58593}, "trend_line": 2337.6, "activity_lines": {"activity_5": 2447.2, "activity_10": 2377.927273, "activity_20": 2318.97619, "activity_30": 2316.019355}, "trend_signal": 0, "fair_value": 2320.775641, "relative_strength": -18.376595, "rate_of_change": 0.027100643280153634, "market_dynamics": 1.15801, "expectation": {"probability": 49.1274, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd4108c7-9723-4129-8f45-d4b35c3a6515/", "share_image": "https://sharemaestro.com/terminal/fd4108c7-9723-4129-8f45-d4b35c3a6515/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}