{"ticker": {"uuid": "fd4288d5-250b-4c3f-8488-5ee0900f1383", "symbol": "8368", "name": "The Hyakugo Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8368 rose 21.99%, moving from 1,692.00 to 2,064.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.46 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is positive at 61.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,064.00"}, {"label": "12-Week Change", "value": "21.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.46"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2090.0, "high": 2156.0, "low": 2042.0, "close": 2064.0, "volume": 3219500}, "trend_line": 1644.904818, "activity_lines": {"activity_5": 2016.6, "activity_10": 1978.618182, "activity_20": 1892.917798, "activity_30": 1797.69281}, "trend_signal": 1, "fair_value": 828.331684, "relative_strength": 24.461111, "rate_of_change": 2.0400474617769713, "market_dynamics": 0.372929, "expectation": {"probability": 61.373, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 399.779598, "high": 415.403158, "low": 399.779598, "close": 407.131866, "volume": 1729600}, "trend_line": 364.889098, "activity_lines": {"activity_5": 399.105645, "activity_10": 389.436296, "activity_20": 376.285957, "activity_30": 371.045127}, "trend_signal": 1, "fair_value": 298.870358, "relative_strength": 7.210246, "rate_of_change": 0.7007616331848721, "market_dynamics": 1.170996, "expectation": {"probability": 52.0278, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 408.96993, "high": 431.026757, "low": 404.374762, "close": 429.18869, "volume": 2364900}, "trend_line": 368.133476, "activity_lines": {"activity_5": 410.93055, "activity_10": 398.008375, "activity_20": 382.283939, "activity_30": 375.193488}, "trend_signal": 1, "fair_value": 299.961849, "relative_strength": 10.954364, "rate_of_change": 0.889140842459476, "market_dynamics": 1.285631, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 436.540924, "high": 462.273892, "low": 431.026723, "close": 461.354858, "volume": 3754300}, "trend_line": 372.299761, "activity_lines": {"activity_5": 429.740104, "activity_10": 411.309299, "activity_20": 391.057947, "activity_30": 381.207771}, "trend_signal": 1, "fair_value": 301.275543, "relative_strength": 20.528569, "rate_of_change": 1.1317321764022397, "market_dynamics": 1.337777, "expectation": {"probability": 53.7519, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 461.354866, "high": 463.192933, "low": 448.488352, "close": 454.921631, "volume": 1506100}, "trend_line": 375.25964, "activity_lines": {"activity_5": 441.258661, "activity_10": 421.569058, "activity_20": 398.615495, "activity_30": 386.538214}, "trend_signal": 1, "fair_value": 302.441265, "relative_strength": 17.069164, "rate_of_change": 0.7950257588266356, "market_dynamics": 1.415288, "expectation": {"probability": 52.8034, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 459.516747, "high": 464.111915, "low": 442.974194, "close": 446.650269, "volume": 2169600}, "trend_line": 378.154226, "activity_lines": {"activity_5": 446.834113, "activity_10": 428.854479, "activity_20": 404.799274, "activity_30": 391.144061}, "trend_signal": 1, "fair_value": 303.580649, "relative_strength": 17.860466, "rate_of_change": 0.7713555339977419, "market_dynamics": 1.456344, "expectation": {"probability": 52.5307, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 446.650313, "high": 455.84062, "low": 442.055145, "close": 452.16449, "volume": 1932800}, "trend_line": 380.751665, "activity_lines": {"activity_5": 450.939122, "activity_10": 435.85584, "activity_20": 411.004936, "activity_30": 395.918917}, "trend_signal": 1, "fair_value": 304.718023, "relative_strength": 17.848768, "rate_of_change": 0.6868729268147881, "market_dynamics": 1.363255, "expectation": {"probability": 53.3886, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 455.840692, "high": 475.140364, "low": 446.650306, "close": 470.545197, "volume": 3253400}, "trend_line": 384.262389, "activity_lines": {"activity_5": 458.168858, "activity_10": 444.812243, "activity_20": 418.444733, "activity_30": 401.712048}, "trend_signal": 1, "fair_value": 306.037262, "relative_strength": 17.780988, "rate_of_change": 0.9220508595806093, "market_dynamics": 1.342198, "expectation": {"probability": 54.1839, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 470.545179, "high": 490.763931, "low": 470.545179, "close": 481.573608, "volume": 4349600}, "trend_line": 388.140727, "activity_lines": {"activity_5": 466.317631, "activity_10": 454.002582, "activity_20": 426.357176, "activity_30": 407.990191}, "trend_signal": 1, "fair_value": 307.416524, "relative_strength": 20.024925, "rate_of_change": 1.0092941987096327, "market_dynamics": 1.525477, "expectation": {"probability": 54.3381, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 488.006811, "high": 535.796557, "low": 486.168744, "close": 523.849121, "volume": 4750300}, "trend_line": 393.127654, "activity_lines": {"activity_5": 487.210325, "activity_10": 469.108149, "activity_20": 437.722557, "activity_30": 416.745571}, "trend_signal": 1, "fair_value": 308.981394, "relative_strength": 25.915095, "rate_of_change": 1.2848244600726941, "market_dynamics": 1.74875, "expectation": {"probability": 54.6776, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 524.768094, "high": 536.71557, "low": 514.658838, "close": 530.28241, "volume": 3302900}, "trend_line": 398.298965, "activity_lines": {"activity_5": 505.652283, "activity_10": 483.261274, "activity_20": 448.917265, "activity_30": 425.594265}, "trend_signal": 1, "fair_value": 310.598177, "relative_strength": 30.752321, "rate_of_change": 1.315427939851823, "market_dynamics": 1.954468, "expectation": {"probability": 55.5432, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 528.44422, "high": 528.44422, "low": 497.774896, "close": 499.639221, "volume": 3416900}, "trend_line": 402.478896, "activity_lines": {"activity_5": 508.304368, "activity_10": 489.420002, "activity_20": 456.375197, "activity_30": 432.132346}, "trend_signal": 1, "fair_value": 312.035487, "relative_strength": 24.4122, "rate_of_change": 1.0494456092799564, "market_dynamics": 1.827569, "expectation": {"probability": 54.5352, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 503.367828, "high": 512.689455, "low": 469.809991, "close": 493.114014, "volume": 3855300}, "trend_line": 406.621677, "activity_lines": {"activity_5": 505.616402, "activity_10": 492.710378, "activity_20": 462.526093, "activity_30": 437.979773}, "trend_signal": 1, "fair_value": 313.430969, "relative_strength": 25.25038, "rate_of_change": 1.0293163296691106, "market_dynamics": 1.633798, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 498.706987, "high": 518.282476, "low": 494.978337, "close": 499.639221, "volume": 2393000}, "trend_line": 412.124226, "activity_lines": {"activity_5": 503.598918, "activity_10": 496.024876, "activity_20": 468.700816, "activity_30": 443.980905}, "trend_signal": 1, "fair_value": 314.884526, "relative_strength": 20.905582, "rate_of_change": 1.353235528562351, "market_dynamics": 1.275804, "expectation": {"probability": 55.9254, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 490.317529, "high": 512.689499, "low": 487.521041, "close": 499.639221, "volume": 2379100}, "trend_line": 417.716955, "activity_lines": {"activity_5": 500.377059, "activity_10": 498.643294, "activity_20": 474.203082, "activity_30": 449.627034}, "trend_signal": 1, "fair_value": 316.338083, "relative_strength": 24.093617, "rate_of_change": 1.3570493184256445, "market_dynamics": 0.930103, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 501.503482, "high": 521.078857, "low": 484.724547, "close": 521.078857, "volume": 2270000}, "trend_line": 423.720868, "activity_lines": {"activity_5": 505.915739, "activity_10": 504.346782, "activity_20": 481.149157, "activity_30": 456.295543}, "trend_signal": 1, "fair_value": 317.950735, "relative_strength": 29.370759, "rate_of_change": 1.4373160888334091, "market_dynamics": 0.751778, "expectation": {"probability": 56.4019, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 517.350279, "high": 553.704579, "low": 506.164327, "close": 538.789978, "volume": 3811000}, "trend_line": 430.223249, "activity_lines": {"activity_5": 517.971696, "activity_10": 511.917226, "activity_20": 489.090605, "activity_30": 463.719357}, "trend_signal": 1, "fair_value": 319.622764, "relative_strength": 28.59763, "rate_of_change": 1.5345906919080543, "market_dynamics": 0.737522, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 548.111604, "high": 553.704579, "low": 488.453211, "close": 510.825104, "volume": 3967600}, "trend_line": 435.609661, "activity_lines": {"activity_5": 518.095978, "activity_10": 512.828138, "activity_20": 493.592993, "activity_30": 468.919477}, "trend_signal": 1, "fair_value": 321.083038, "relative_strength": 18.694536, "rate_of_change": 1.2520039334275974, "market_dynamics": 0.618193, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 503.367862, "high": 514.553836, "low": 484.724535, "close": 497.774811, "volume": 2681100}, "trend_line": 440.162814, "activity_lines": {"activity_5": 512.689423, "activity_10": 510.633908, "activity_20": 496.196793, "activity_30": 472.930132}, "trend_signal": 1, "fair_value": 322.432576, "relative_strength": 11.459335, "rate_of_change": 1.0452369191141537, "market_dynamics": 0.337479, "expectation": {"probability": 54.2647, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 497.774838, "high": 522.011101, "low": 494.046188, "close": 515.485962, "volume": 2455200}, "trend_line": 445.367609, "activity_lines": {"activity_5": 513.310879, "activity_10": 511.36532, "activity_20": 499.946328, "activity_30": 477.789689}, "trend_signal": 1, "fair_value": 323.960637, "relative_strength": 14.611248, "rate_of_change": 1.1824704028723312, "market_dynamics": 0.065163, "expectation": {"probability": 55.6313, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 518.28237, "high": 536.92567, "low": 502.435602, "close": 509.892975, "volume": 2887200}, "trend_line": 450.416606, "activity_lines": {"activity_5": 511.011556, "activity_10": 511.231883, "activity_20": 502.647225, "activity_30": 481.952616}, "trend_signal": 1, "fair_value": 325.501586, "relative_strength": 13.317942, "rate_of_change": 1.1336695570063302, "market_dynamics": -0.350463, "expectation": {"probability": 55.4996, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 508.028696, "high": 535.061317, "low": 502.43572, "close": 523.875366, "volume": 3002400}, "trend_line": 456.023584, "activity_lines": {"activity_5": 514.118756, "activity_10": 514.011416, "activity_20": 506.1423, "activity_30": 486.691891}, "trend_signal": 1, "fair_value": 327.197153, "relative_strength": 19.565242, "rate_of_change": 1.2448426468539275, "market_dynamics": -0.508347, "expectation": {"probability": 55.5904, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 529.468419, "high": 541.586534, "low": 502.43565, "close": 508.028625, "volume": 3100400}, "trend_line": 460.70409, "activity_lines": {"activity_5": 512.938017, "activity_10": 513.469066, "activity_20": 507.572241, "activity_30": 490.047055}, "trend_signal": 1, "fair_value": 328.785723, "relative_strength": 12.913305, "rate_of_change": 1.0263736710599554, "market_dynamics": -0.537735, "expectation": {"probability": 55.5875, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 498.707049, "high": 505.232188, "low": 485.656705, "close": 494.046173, "volume": 2871900}, "trend_line": 465.224861, "activity_lines": {"activity_5": 507.282892, "activity_10": 510.113277, "activity_20": 507.295091, "activity_30": 492.198157}, "trend_signal": 1, "fair_value": 330.322571, "relative_strength": 8.798911, "rate_of_change": 0.9812743359842904, "market_dynamics": -0.665757, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 494.978329, "high": 500.571298, "low": 487.521038, "close": 497.774811, "volume": 2085800}, "trend_line": 469.349132, "activity_lines": {"activity_5": 503.119222, "activity_10": 507.537114, "activity_20": 507.217377, "activity_30": 494.298154}, "trend_signal": 1, "fair_value": 331.899569, "relative_strength": 8.32502, "rate_of_change": 0.8865113079156838, "market_dynamics": -0.815625, "expectation": {"probability": 54.8252, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 494.978323, "high": 508.960788, "low": 485.656697, "close": 508.028625, "volume": 916900}, "trend_line": 473.753929, "activity_lines": {"activity_5": 503.554234, "activity_10": 506.859179, "activity_20": 507.912153, "activity_30": 496.793605}, "trend_signal": 1, "fair_value": 333.515217, "relative_strength": 10.492438, "rate_of_change": 0.9384904966650777, "market_dynamics": -0.964128, "expectation": {"probability": 55.2671, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 508.960788, "high": 522.943291, "low": 504.299975, "close": 514.553711, "volume": 1727900}, "trend_line": 478.376228, "activity_lines": {"activity_5": 506.288564, "activity_10": 507.6049, "activity_20": 508.936088, "activity_30": 499.425849}, "trend_signal": 1, "fair_value": 335.194355, "relative_strength": 4.926949, "rate_of_change": 0.9756750745596451, "market_dynamics": -0.983627, "expectation": {"probability": 55.7828, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 517.350255, "high": 529.468348, "low": 517.350234, "close": 522.943176, "volume": 1566500}, "trend_line": 483.370081, "activity_lines": {"activity_5": 512.440826, "activity_10": 510.316639, "activity_20": 510.461929, "activity_30": 502.301136}, "trend_signal": 1, "fair_value": 336.970597, "relative_strength": 5.34709, "rate_of_change": 1.0439174665677577, "market_dynamics": -0.901369, "expectation": {"probability": 56.2868, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 525.7398, "high": 540.654344, "low": 521.078901, "close": 532.264832, "volume": 2759200}, "trend_line": 488.30704, "activity_lines": {"activity_5": 520.706004, "activity_10": 514.502895, "activity_20": 512.626032, "activity_30": 505.455636}, "trend_signal": 1, "fair_value": 338.795762, "relative_strength": 7.678204, "rate_of_change": 1.0213621392921801, "market_dynamics": -0.617238, "expectation": {"probability": 56.7794, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 534.129232, "high": 542.518696, "low": 525.739714, "close": 531.332703, "volume": 2599200}, "trend_line": 492.447068, "activity_lines": {"activity_5": 526.112561, "activity_10": 517.892581, "activity_20": 514.459974, "activity_30": 508.231485}, "trend_signal": 1, "fair_value": 340.560796, "relative_strength": 6.0706, "rate_of_change": 0.8478329536268879, "market_dynamics": -0.409753, "expectation": {"probability": 56.6641, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 535.061361, "high": 543.450825, "low": 514.553714, "close": 530.400574, "volume": 4182700}, "trend_line": 496.893003, "activity_lines": {"activity_5": 528.971216, "activity_10": 520.824668, "activity_20": 516.169506, "activity_30": 510.680099}, "trend_signal": 1, "fair_value": 342.271113, "relative_strength": 3.593514, "rate_of_change": 0.9028249509244758, "market_dynamics": -0.18058, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 533.197011, "high": 561.161835, "low": 530.400523, "close": 551.84021, "volume": 3299000}, "trend_line": 501.716615, "activity_lines": {"activity_5": 537.484953, "activity_10": 527.282004, "activity_20": 519.920345, "activity_30": 514.22508}, "trend_signal": 1, "fair_value": 344.13511, "relative_strength": 3.223469, "rate_of_change": 0.9707546636554204, "market_dynamics": 0.191878, "expectation": {"probability": 56.1604, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 554.63679, "high": 582.601626, "low": 553.704627, "close": 571.41571, "volume": 2580200}, "trend_line": 506.457515, "activity_lines": {"activity_5": 550.03809, "activity_10": 536.790071, "activity_20": 525.286942, "activity_30": 518.721796}, "trend_signal": 1, "fair_value": 346.162502, "relative_strength": 5.075413, "rate_of_change": 0.9449358180015646, "market_dynamics": 0.465889, "expectation": {"probability": 56.4584, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 577.940863, "high": 628.277649, "low": 569.551399, "close": 628.277649, "volume": 5653600}, "trend_line": 512.021609, "activity_lines": {"activity_5": 578.313704, "activity_10": 555.484179, "activity_20": 535.696096, "activity_30": 526.581159}, "trend_signal": 1, "fair_value": 348.456911, "relative_strength": 12.815353, "rate_of_change": 1.09862996109358, "market_dynamics": 0.983617, "expectation": {"probability": 56.891, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 626.4133, "high": 644.12439, "low": 602.177098, "close": 644.12439, "volume": 2931500}, "trend_line": 518.328367, "activity_lines": {"activity_5": 605.470711, "activity_10": 574.618941, "activity_20": 547.001899, "activity_30": 535.103919}, "trend_signal": 1, "fair_value": 350.744588, "relative_strength": 15.808802, "rate_of_change": 1.2317366863319132, "market_dynamics": 1.341425, "expectation": {"probability": 57.0973, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 642.260109, "high": 646.920923, "low": 600.312698, "close": 604.973511, "volume": 3630200}, "trend_line": 523.605809, "activity_lines": {"activity_5": 612.057979, "activity_10": 583.97446, "activity_20": 553.891023, "activity_30": 540.693928}, "trend_signal": 1, "fair_value": 352.672985, "relative_strength": 11.010921, "rate_of_change": 1.0181657682648237, "market_dynamics": 1.392125, "expectation": {"probability": 56.366, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 614.295166, "high": 630.141994, "low": 602.177023, "close": 625.48114, "volume": 3696700}, "trend_line": 529.38303, "activity_lines": {"activity_5": 620.509595, "activity_10": 595.296004, "activity_20": 562.333756, "activity_30": 547.266531}, "trend_signal": 1, "fair_value": 354.781582, "relative_strength": 8.182749, "rate_of_change": 1.103353114250866, "market_dynamics": 1.429077, "expectation": {"probability": 57.3182, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 623.616786, "high": 631.074157, "low": 601.017866, "close": 609.496216, "volume": 4571800}, "trend_line": 534.014731, "activity_lines": {"activity_5": 618.723507, "activity_10": 601.694336, "activity_20": 568.8413, "activity_30": 552.435123}, "trend_signal": 1, "fair_value": 356.875464, "relative_strength": 6.348211, "rate_of_change": 0.874924343532512, "market_dynamics": 1.254946, "expectation": {"probability": 57.2636, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 611.380216, "high": 613.264285, "low": 574.640841, "close": 585.945251, "volume": 2923200}, "trend_line": 537.493786, "activity_lines": {"activity_5": 606.548397, "activity_10": 602.236983, "activity_20": 572.636032, "activity_30": 555.785479}, "trend_signal": 1, "fair_value": 358.922772, "relative_strength": 5.487933, "rate_of_change": 0.651490454857886, "market_dynamics": 0.956347, "expectation": {"probability": 56.7838, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 586.887382, "high": 595.365723, "low": 565.220484, "close": 595.365723, "volume": 4215200}, "trend_line": 539.877672, "activity_lines": {"activity_5": 600.335604, "activity_10": 603.516435, "activity_20": 576.908094, "activity_30": 559.519153}, "trend_signal": 1, "fair_value": 360.997501, "relative_strength": 5.343426, "rate_of_change": 0.4435188019085231, "market_dynamics": 0.8322, "expectation": {"probability": 57.2004, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 587.829362, "high": 601.959875, "low": 563.336538, "close": 593.481567, "volume": 3975300}, "trend_line": 541.984311, "activity_lines": {"activity_5": 596.745337, "activity_10": 603.289077, "activity_20": 580.620332, "activity_30": 562.977468}, "trend_signal": 1, "fair_value": 363.093119, "relative_strength": 11.460756, "rate_of_change": 0.3902067281641695, "market_dynamics": 0.60122, "expectation": {"probability": 56.4306, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 601.959847, "high": 624.568683, "low": 592.539505, "close": 609.496216, "volume": 3542300}, "trend_line": 545.646211, "activity_lines": {"activity_5": 599.259416, "activity_10": 604.826546, "activity_20": 585.459733, "activity_30": 567.333075}, "trend_signal": 1, "fair_value": 365.258428, "relative_strength": 11.31542, "rate_of_change": 0.6756468638812584, "market_dynamics": 0.359825, "expectation": {"probability": 56.9339, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 609.496224, "high": 613.264248, "low": 595.365685, "close": 608.554077, "volume": 2381800}, "trend_line": 549.494213, "activity_lines": {"activity_5": 602.52511, "activity_10": 605.144426, "activity_20": 589.801689, "activity_30": 571.391647}, "trend_signal": 1, "fair_value": 367.373743, "relative_strength": 9.737767, "rate_of_change": 0.7052192285817872, "market_dynamics": 0.211264, "expectation": {"probability": 56.1618, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 607.612089, "high": 617.032498, "low": 591.59754, "close": 612.322327, "volume": 2096800}, "trend_line": 553.250316, "activity_lines": {"activity_5": 607.109697, "activity_10": 605.472199, "activity_20": 594.023833, "activity_30": 575.445074}, "trend_signal": 1, "fair_value": 369.518708, "relative_strength": 9.867072, "rate_of_change": 0.6835564253704076, "market_dynamics": -0.008159, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 588.771337, "high": 589.713371, "low": 568.988697, "close": 587.829346, "volume": 3835200}, "trend_line": 556.189987, "activity_lines": {"activity_5": 601.771485, "activity_10": 601.6368, "activity_20": 595.350093, "activity_30": 577.675979}, "trend_signal": 1, "fair_value": 371.517655, "relative_strength": 3.514228, "rate_of_change": 0.5313455618523273, "market_dynamics": -0.200213, "expectation": {"probability": 57.308, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 589.713445, "high": 624.568773, "low": 589.713445, "close": 607.612061, "volume": 3683800}, "trend_line": 559.074427, "activity_lines": {"activity_5": 603.529936, "activity_10": 602.421804, "activity_20": 598.131589, "activity_30": 580.993532}, "trend_signal": 1, "fair_value": 373.687369, "relative_strength": 6.809704, "rate_of_change": 0.5186069629836829, "market_dynamics": -0.353836, "expectation": {"probability": 56.0616, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 608.554075, "high": 662.250061, "low": 608.554075, "close": 662.250061, "volume": 4002400}, "trend_line": 563.189763, "activity_lines": {"activity_5": 622.559021, "activity_10": 613.093017, "activity_20": 605.642498, "activity_30": 587.650025}, "trend_signal": 1, "fair_value": 376.218316, "relative_strength": 16.082805, "rate_of_change": 0.7360980580140105, "market_dynamics": -0.244372, "expectation": {"probability": 56.4249, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 672.612496, "high": 682.974873, "low": 617.974486, "close": 625.510742, "volume": 3276300}, "trend_line": 567.012618, "activity_lines": {"activity_5": 625.824744, "activity_10": 616.415827, "activity_20": 608.951108, "activity_30": 591.670733}, "trend_signal": 1, "fair_value": 378.579687, "relative_strength": 8.451355, "rate_of_change": 0.6787863081239998, "market_dynamics": -0.292668, "expectation": {"probability": 57.9262, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 633.047031, "high": 650.003638, "low": 624.568724, "close": 631.162964, "volume": 2321200}, "trend_line": 571.45889, "activity_lines": {"activity_5": 629.844096, "activity_10": 620.475141, "activity_20": 612.309608, "activity_30": 595.809465}, "trend_signal": 1, "fair_value": 380.966301, "relative_strength": 8.349049, "rate_of_change": 0.7841575052920642, "market_dynamics": -0.339871, "expectation": {"probability": 56.3007, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 631.162967, "high": 641.525343, "low": 614.20635, "close": 624.568726, "volume": 2192100}, "trend_line": 575.094982, "activity_lines": {"activity_5": 630.409326, "activity_10": 622.513362, "activity_20": 614.569142, "activity_30": 599.235906}, "trend_signal": 1, "fair_value": 383.272184, "relative_strength": 7.163788, "rate_of_change": 0.636282340449715, "market_dynamics": -0.382225, "expectation": {"probability": 57.8604, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 629.278905, "high": 657.539839, "low": 620.800596, "close": 651.887634, "volume": 1941000}, "trend_line": 579.828137, "activity_lines": {"activity_5": 637.631567, "activity_10": 628.987694, "activity_20": 618.986495, "activity_30": 604.190271}, "trend_signal": 1, "fair_value": 385.747694, "relative_strength": 8.387728, "rate_of_change": 0.8230214396132587, "market_dynamics": -0.455767, "expectation": {"probability": 56.114, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 657.53996, "high": 665.076138, "low": 632.10498, "close": 632.10498, "volume": 2085600}, "trend_line": 583.435791, "activity_lines": {"activity_5": 635.307886, "activity_10": 630.803251, "activity_20": 620.941276, "activity_30": 607.56297}, "trend_signal": 1, "fair_value": 388.145841, "relative_strength": 1.314448, "rate_of_change": 0.6221936759857559, "market_dynamics": -0.442158, "expectation": {"probability": 57.797, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 631.162966, "high": 633.04705, "low": 616.090392, "close": 626.45282, "volume": 2305500}, "trend_line": 587.383264, "activity_lines": {"activity_5": 633.109823, "activity_10": 631.180075, "activity_20": 621.975544, "activity_30": 610.338262}, "trend_signal": 1, "fair_value": 390.47479, "relative_strength": -0.639727, "rate_of_change": 0.6765908195714477, "market_dynamics": -0.391196, "expectation": {"probability": 55.9341, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 629.27886, "high": 641.525357, "low": 618.916528, "close": 627.394836, "volume": 1448100}, "trend_line": 591.82822, "activity_lines": {"activity_5": 631.16296, "activity_10": 631.402742, "activity_20": 622.837445, "activity_30": 612.919654}, "trend_signal": 1, "fair_value": 392.820767, "relative_strength": 1.917214, "rate_of_change": 0.7567386189607087, "market_dynamics": -0.44013, "expectation": {"probability": 55.4991, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 627.394794, "high": 631.162964, "low": 596.307765, "close": 598.191833, "volume": 1816400}, "trend_line": 595.175454, "activity_lines": {"activity_5": 619.732971, "activity_10": 626.041727, "activity_20": 620.922312, "activity_30": 613.33021}, "trend_signal": 1, "fair_value": 394.97405, "relative_strength": 2.997131, "rate_of_change": 0.5655752610106962, "market_dynamics": -0.754937, "expectation": {"probability": 57.1117, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 603.843939, "high": 649.061594, "low": 567.104675, "close": 567.104675, "volume": 3641000}, "trend_line": 597.144655, "activity_lines": {"activity_5": 599.699056, "activity_10": 614.840092, "activity_20": 616.265224, "activity_30": 611.519192}, "trend_signal": 1, "fair_value": 396.911574, "relative_strength": 2.23767, "rate_of_change": 0.33086058686822095, "market_dynamics": -0.878726, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 520.002896, "high": 554.858167, "low": 472.901184, "close": 525.65509, "volume": 6044600}, "trend_line": 597.514701, "activity_lines": {"activity_5": 571.500809, "activity_10": 596.838667, "activity_20": 607.840884, "activity_30": 606.906962}, "trend_signal": 0, "fair_value": 398.561417, "relative_strength": -2.961879, "rate_of_change": 0.06196923926247019, "market_dynamics": -0.988892, "expectation": {"probability": 53.8618, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 526.597172, "high": 591.597554, "low": 521.887001, "close": 584.061279, "volume": 2285600}, "trend_line": 599.551971, "activity_lines": {"activity_5": 569.867952, "activity_10": 591.940094, "activity_20": 605.4544, "activity_30": 606.038999}, "trend_signal": 0, "fair_value": 400.591154, "relative_strength": -0.925493, "rate_of_change": 0.3409573014003609, "market_dynamics": -1.065078, "expectation": {"probability": 51.4337, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 582.177225, "high": 583.119259, "low": 549.205958, "close": 556.742249, "volume": 1963400}, "trend_line": 600.367885, "activity_lines": {"activity_5": 561.954854, "activity_10": 582.828052, "activity_20": 600.587223, "activity_30": 603.277082}, "trend_signal": 0, "fair_value": 402.401814, "relative_strength": -6.326953, "rate_of_change": 0.13608728508375142, "market_dynamics": -1.031924, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 559.568345, "high": 560.510379, "low": 543.55378, "close": 552.974121, "volume": 1953500}, "trend_line": 601.089266, "activity_lines": {"activity_5": 557.495886, "activity_10": 574.383999, "activity_20": 595.500238, "activity_30": 600.219419}, "trend_signal": 0, "fair_value": 404.12788, "relative_strength": -7.634555, "rate_of_change": 0.120156493713842, "market_dynamics": -1.110921, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 558.626263, "high": 578.408989, "low": 523.771046, "close": 528.481201, "volume": 2341200}, "trend_line": 601.025287, "activity_lines": {"activity_5": 547.887126, "activity_10": 562.788408, "activity_20": 588.282459, "activity_30": 595.535028}, "trend_signal": 0, "fair_value": 405.685952, "relative_strength": -6.22392, "rate_of_change": -0.010643843372159612, "market_dynamics": -1.197613, "expectation": {"probability": 50.1934, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 509.640529, "high": 525.655082, "low": 495.510015, "close": 503.988312, "volume": 3734500}, "trend_line": 599.430224, "activity_lines": {"activity_5": 532.688967, "activity_10": 548.983317, "activity_20": 579.04155, "activity_30": 589.274578}, "trend_signal": 0, "fair_value": 407.037569, "relative_strength": -10.83097, "rate_of_change": -0.2653903312391073, "market_dynamics": -1.180731, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 507.756455, "high": 526.597108, "low": 487.973736, "close": 520.002869, "volume": 2106800}, "trend_line": 597.716462, "activity_lines": {"activity_5": 524.273446, "activity_10": 540.419359, "activity_20": 571.828255, "activity_30": 584.150233}, "trend_signal": 0, "fair_value": 408.508328, "relative_strength": -10.495536, "rate_of_change": -0.28589849683655166, "market_dynamics": -1.196809, "expectation": {"probability": 45.2732, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 523.771041, "high": 529.516257, "low": 505.872439, "close": 519.940918, "volume": 2773000}, "trend_line": 594.105238, "activity_lines": {"activity_5": 520.107835, "activity_10": 533.77959, "activity_20": 565.030732, "activity_30": 579.132456}, "trend_signal": 0, "fair_value": 410.042651, "relative_strength": -14.958208, "rate_of_change": -0.6041700755432754, "market_dynamics": -1.172309, "expectation": {"probability": 48.9642, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 517.068288, "high": 543.879313, "low": 512.280618, "close": 529.516296, "volume": 3424100}, "trend_line": 590.284968, "activity_lines": {"activity_5": 521.587439, "activity_10": 530.834506, "activity_20": 559.585062, "activity_30": 574.965427}, "trend_signal": 0, "fair_value": 411.571325, "relative_strength": -10.468413, "rate_of_change": -0.6430291732253566, "market_dynamics": -1.114948, "expectation": {"probability": 45.8577, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 547.709401, "high": 558.242274, "low": 528.558659, "close": 536.218994, "volume": 2737500}, "trend_line": 587.993151, "activity_lines": {"activity_5": 526.865131, "activity_10": 530.356742, "activity_20": 555.055424, "activity_30": 571.4773}, "trend_signal": 0, "fair_value": 413.182066, "relative_strength": -11.341941, "rate_of_change": -0.3882560329742358, "market_dynamics": -1.110286, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 540.049122, "high": 553.454572, "low": 536.218983, "close": 550.58197, "volume": 1781500}, "trend_line": 585.496512, "activity_lines": {"activity_5": 536.414628, "activity_10": 533.051985, "activity_20": 552.233657, "activity_30": 569.063675}, "trend_signal": 0, "fair_value": 414.884877, "relative_strength": -7.292752, "rate_of_change": -0.42460341515099703, "market_dynamics": -0.981845, "expectation": {"probability": 48.3227, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 547.709449, "high": 548.666983, "low": 516.110754, "close": 521.855957, "volume": 2468800}, "trend_line": 582.57517, "activity_lines": {"activity_5": 533.282544, "activity_10": 530.0711, "activity_20": 547.207831, "activity_30": 564.957833}, "trend_signal": 0, "fair_value": 416.38679, "relative_strength": -9.305743, "rate_of_change": -0.4989512217623757, "market_dynamics": -0.924796, "expectation": {"probability": 51.4944, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 518.025839, "high": 535.2615, "low": 518.025839, "close": 529.516296, "volume": 2570800}, "trend_line": 580.694205, "activity_lines": {"activity_5": 532.580367, "activity_10": 529.614011, "activity_20": 543.405156, "activity_30": 561.53468}, "trend_signal": 0, "fair_value": 417.909878, "relative_strength": -7.968541, "rate_of_change": -0.3228707807783752, "market_dynamics": -0.789991, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 528.558734, "high": 586.01082, "low": 524.728598, "close": 569.732666, "volume": 2210100}, "trend_line": 579.839769, "activity_lines": {"activity_5": 544.645288, "activity_10": 536.964006, "activity_20": 543.916643, "activity_30": 560.827484}, "trend_signal": 0, "fair_value": 419.679592, "relative_strength": -4.452179, "rate_of_change": -0.14714043857213355, "market_dynamics": -0.44421, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 568.775157, "high": 593.671021, "low": 567.817623, "close": 574.520386, "volume": 2994000}, "trend_line": 579.20773, "activity_lines": {"activity_5": 555.625024, "activity_10": 544.879795, "activity_20": 545.145227, "activity_30": 560.484298}, "trend_signal": 0, "fair_value": 421.54144, "relative_strength": -1.517079, "rate_of_change": -0.10900235440733921, "market_dynamics": -0.022588, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 578.350548, "high": 580.265616, "low": 563.987488, "close": 567.817566, "volume": 1586900}, "trend_line": 577.818442, "activity_lines": {"activity_5": 561.817061, "activity_10": 550.739813, "activity_20": 546.103863, "activity_30": 559.749448}, "trend_signal": 0, "fair_value": 423.371493, "relative_strength": -1.690762, "rate_of_change": -0.23986005849748673, "market_dynamics": 0.248773, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 574.520381, "high": 590.798459, "low": 559.199775, "close": 576.435425, "volume": 3389300}, "trend_line": 576.74782, "activity_lines": {"activity_5": 569.732678, "activity_10": 557.006182, "activity_20": 548.189379, "activity_30": 559.660222}, "trend_signal": 0, "fair_value": 425.22886, "relative_strength": 0.020389, "rate_of_change": -0.18528692097369187, "market_dynamics": 0.614456, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 584.095688, "high": 614.736825, "low": 579.308019, "close": 600.373779, "volume": 2851700}, "trend_line": 576.349535, "activity_lines": {"activity_5": 581.989115, "activity_10": 566.598934, "activity_20": 552.792915, "activity_30": 561.184477}, "trend_signal": 0, "fair_value": 427.194991, "relative_strength": 1.931928, "rate_of_change": -0.06905704472365422, "market_dynamics": 0.764112, "expectation": {"probability": 55.7168, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 608.991545, "high": 621.439525, "low": 598.458672, "close": 605.161438, "volume": 2416900}, "trend_line": 576.927271, "activity_lines": {"activity_5": 591.117607, "activity_10": 575.599753, "activity_20": 557.981091, "activity_30": 563.043309}, "trend_signal": 0, "fair_value": 429.124782, "relative_strength": 1.767453, "rate_of_change": 0.100240559749922, "market_dynamics": 0.763571, "expectation": {"probability": 55.9717, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 608.034022, "high": 612.82172, "low": 576.435417, "close": 578.350464, "volume": 2277700}, "trend_line": 575.951885, "activity_lines": {"activity_5": 588.947188, "activity_10": 578.350483, "activity_20": 560.582651, "activity_30": 563.135128}, "trend_signal": 0, "fair_value": 430.96091, "relative_strength": -0.816064, "rate_of_change": -0.16906567760428703, "market_dynamics": 0.890999, "expectation": {"probability": 58.1554, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 584.095671, "high": 609.949111, "low": 583.138137, "close": 608.991577, "volume": 1831600}, "trend_line": 574.176602, "activity_lines": {"activity_5": 596.735136, "activity_10": 585.906298, "activity_20": 566.048862, "activity_30": 565.266721}, "trend_signal": 0, "fair_value": 432.943183, "relative_strength": 0.3129, "rate_of_change": -0.3082346019233786, "market_dynamics": 0.820601, "expectation": {"probability": 55.8278, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 609.949108, "high": 615.694311, "low": 605.161438, "close": 605.161438, "volume": 329600}, "trend_line": 573.498292, "activity_lines": {"activity_5": 600.501436, "activity_10": 591.703731, "activity_20": 570.753457, "activity_30": 567.265743}, "trend_signal": 0, "fair_value": 434.833874, "relative_strength": 0.654667, "rate_of_change": -0.11813612704476076, "market_dynamics": 0.720901, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 608.033993, "high": 621.439511, "low": 595.586121, "close": 595.586121, "volume": 1830900}, "trend_line": 572.312397, "activity_lines": {"activity_5": 599.160897, "activity_10": 594.245552, "activity_20": 574.445641, "activity_30": 568.690764}, "trend_signal": 0, "fair_value": 436.635255, "relative_strength": 0.74751, "rate_of_change": -0.20678265594554893, "market_dynamics": 0.644658, "expectation": {"probability": 56.5093, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 596.543637, "high": 619.524425, "low": 587.925831, "close": 614.736755, "volume": 1626800}, "trend_line": 571.984665, "activity_lines": {"activity_5": 604.523079, "activity_10": 599.068038, "activity_20": 579.776723, "activity_30": 571.42782}, "trend_signal": 0, "fair_value": 438.643185, "relative_strength": 5.79027, "rate_of_change": -0.057264529253257236, "market_dynamics": 0.682657, "expectation": {"probability": 54.8342, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 618.56693, "high": 637.717569, "low": 611.864157, "close": 618.566895, "volume": 2112300}, "trend_line": 570.873974, "activity_lines": {"activity_5": 610.523621, "activity_10": 603.768656, "activity_20": 585.178473, "activity_30": 574.433125}, "trend_signal": 1, "fair_value": 440.647737, "relative_strength": 2.424159, "rate_of_change": -0.1941819541613016, "market_dynamics": 0.74301, "expectation": {"probability": 54.534, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 621.43955, "high": 656.868254, "low": 620.482016, "close": 654.953186, "volume": 1820700}, "trend_line": 571.63558, "activity_lines": {"activity_5": 625.97183, "activity_10": 614.284118, "activity_20": 593.616604, "activity_30": 579.85759}, "trend_signal": 1, "fair_value": 442.812919, "relative_strength": 9.176651, "rate_of_change": 0.1334105309905105, "market_dynamics": 1.003604, "expectation": {"probability": 54.4476, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 648.250431, "high": 659.740782, "low": 634.844956, "close": 647.292969, "volume": 2586100}, "trend_line": 572.330252, "activity_lines": {"activity_5": 635.802527, "activity_10": 621.822529, "activity_20": 600.606311, "activity_30": 584.738712}, "trend_signal": 1, "fair_value": 444.884311, "relative_strength": 9.762682, "rate_of_change": 0.12152357626164009, "market_dynamics": 1.343574, "expectation": {"probability": 55.0935, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 651.123087, "high": 665.486084, "low": 641.547747, "close": 665.486084, "volume": 1992800}, "trend_line": 573.59996, "activity_lines": {"activity_5": 648.888827, "activity_10": 631.38046, "activity_20": 608.722552, "activity_30": 590.748766}, "trend_signal": 1, "fair_value": 447.139355, "relative_strength": 11.428132, "rate_of_change": 0.2218488356264692, "market_dynamics": 1.589979, "expectation": {"probability": 54.5196, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 669.316244, "high": 698.999723, "low": 668.358671, "close": 684.63678, "volume": 3188500}, "trend_line": 576.481459, "activity_lines": {"activity_5": 663.698694, "activity_10": 643.236476, "activity_20": 617.969596, "activity_30": 597.912431}, "trend_signal": 1, "fair_value": 449.58419, "relative_strength": 15.293885, "rate_of_change": 0.5023534171794507, "market_dynamics": 1.883276, "expectation": {"probability": 55.3413, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 672.188821, "high": 686.55183, "low": 669.316227, "close": 672.188843, "volume": 2459300}, "trend_line": 579.984264, "activity_lines": {"activity_5": 669.699247, "activity_10": 651.384224, "activity_20": 625.292454, "activity_30": 604.087101}, "trend_signal": 1, "fair_value": 451.971574, "relative_strength": 17.790012, "rate_of_change": 0.607617980650455, "market_dynamics": 1.925442, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 692.297022, "high": 714.320248, "low": 676.976444, "close": 701.872375, "volume": 3244200}, "trend_line": 585.858174, "activity_lines": {"activity_5": 682.019515, "activity_10": 663.222826, "activity_20": 634.794839, "activity_30": 611.95085}, "trend_signal": 1, "fair_value": 454.50455, "relative_strength": 23.4537, "rate_of_change": 1.0127705809618155, "market_dynamics": 1.935232, "expectation": {"probability": 55.254, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 699.957257, "high": 705.702479, "low": 663.57104, "close": 699.957275, "volume": 2816000}, "trend_line": 589.721374, "activity_lines": {"activity_5": 690.57347, "activity_10": 673.024486, "activity_20": 643.394404, "activity_30": 619.312083}, "trend_signal": 1, "fair_value": 456.924705, "relative_strength": 22.068783, "rate_of_change": 0.6594087394264139, "market_dynamics": 1.932812, "expectation": {"probability": 56.1834, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 705.702515, "high": 755.494274, "low": 705.702515, "close": 750.706604, "volume": 3005100}, "trend_line": 596.186852, "activity_lines": {"activity_5": 712.532914, "activity_10": 690.329736, "activity_20": 655.979136, "activity_30": 629.698227}, "trend_signal": 1, "fair_value": 459.698105, "relative_strength": 28.014942, "rate_of_change": 1.0963614827364347, "market_dynamics": 1.886387, "expectation": {"probability": 55.254, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 746.876436, "high": 751.89149, "low": 709.532621, "close": 735.355713, "volume": 4045500}, "trend_line": 602.266238, "activity_lines": {"activity_5": 723.694027, "activity_10": 702.023543, "activity_20": 666.048591, "activity_30": 638.676863}, "trend_signal": 1, "fair_value": 462.51148, "relative_strength": 26.541192, "rate_of_change": 1.0197115182271748, "market_dynamics": 1.980103, "expectation": {"probability": 57.2768, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 711.038367, "high": 726.601499, "low": 591.397218, "close": 610.851074, "volume": 5228200}, "trend_line": 605.011901, "activity_lines": {"activity_5": 689.972331, "activity_10": 688.88707, "activity_20": 663.471781, "activity_30": 639.230723}, "trend_signal": 1, "fair_value": 464.538094, "relative_strength": 15.076707, "rate_of_change": 0.45588857996053267, "market_dynamics": 1.585038, "expectation": {"probability": 57.0967, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 542.762574, "high": 623.496081, "low": 534.981032, "close": 594.315247, "volume": 5550700}, "trend_line": 608.022799, "activity_lines": {"activity_5": 654.827877, "activity_10": 672.884372, "activity_20": 659.147126, "activity_30": 638.540616}, "trend_signal": 1, "fair_value": 466.407653, "relative_strength": 12.250056, "rate_of_change": 0.4976593014159564, "market_dynamics": 1.047365, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 598.206056, "high": 642.949866, "low": 593.342592, "close": 641.977173, "volume": 1810400}, "trend_line": 612.088609, "activity_lines": {"activity_5": 642.741207, "activity_10": 666.649986, "activity_20": 659.235524, "activity_30": 640.731221}, "trend_signal": 1, "fair_value": 468.577064, "relative_strength": 16.902819, "rate_of_change": 0.6686936750870186, "market_dynamics": 0.360911, "expectation": {"probability": 54.3315, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 634.195703, "high": 656.567651, "low": 625.441432, "close": 642.949951, "volume": 2059600}, "trend_line": 616.18891, "activity_lines": {"activity_5": 634.844137, "activity_10": 660.689119, "activity_20": 659.104463, "activity_30": 642.722276}, "trend_signal": 1, "fair_value": 470.747037, "relative_strength": 13.613354, "rate_of_change": 0.6698868333293791, "market_dynamics": -0.385023, "expectation": {"probability": 51.9096, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 651.70409, "high": 670.185254, "low": 624.468739, "close": 636.141052, "volume": 2095700}, "trend_line": 619.743068, "activity_lines": {"activity_5": 631.86121, "activity_10": 653.900019, "activity_20": 658.122192, "activity_30": 644.009511}, "trend_signal": 1, "fair_value": 472.856345, "relative_strength": 8.797684, "rate_of_change": 0.5767968138212727, "market_dynamics": -0.709797, "expectation": {"probability": 54.2942, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 636.141043, "high": 676.994176, "low": 630.304886, "close": 661.431091, "volume": 1504900}, "trend_line": 623.916805, "activity_lines": {"activity_5": 643.922607, "activity_10": 652.590848, "activity_20": 659.400974, "activity_30": 646.69906}, "trend_signal": 1, "fair_value": 475.212863, "relative_strength": 10.876567, "rate_of_change": 0.6734624742910331, "market_dynamics": -0.826682, "expectation": {"probability": 51.9096, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 652.6768, "high": 709.093039, "low": 650.731415, "close": 661.431091, "volume": 3535600}, "trend_line": 627.611776, "activity_lines": {"activity_5": 652.612003, "activity_10": 651.477273, "activity_20": 660.284134, "activity_30": 649.119337}, "trend_signal": 1, "fair_value": 477.677167, "relative_strength": 9.827259, "rate_of_change": 0.5922217466157222, "market_dynamics": -0.726581, "expectation": {"probability": 53.9833, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 653.6495, "high": 682.830309, "low": 653.6495, "close": 675.048767, "volume": 2739800}, "trend_line": 632.718203, "activity_lines": {"activity_5": 661.366235, "activity_10": 653.574934, "activity_20": 662.214504, "activity_30": 652.179788}, "trend_signal": 1, "fair_value": 480.206072, "relative_strength": 13.543401, "rate_of_change": 0.8136282962287905, "market_dynamics": -0.640345, "expectation": {"probability": 51.8354, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 674.076024, "high": 695.475366, "low": 662.403809, "close": 688.666443, "volume": 2836400}, "trend_line": 638.023208, "activity_lines": {"activity_5": 672.454919, "activity_10": 658.601419, "activity_20": 665.108998, "activity_30": 655.789352}, "trend_signal": 1, "fair_value": 482.78256, "relative_strength": 13.251939, "rate_of_change": 0.8384467168553924, "market_dynamics": -0.508694, "expectation": {"probability": 52.2483, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 676.021464, "high": 712.011132, "low": 672.130693, "close": 692.557251, "volume": 3302200}, "trend_line": 642.11736, "activity_lines": {"activity_5": 681.792773, "activity_10": 665.463327, "activity_20": 667.930806, "activity_30": 659.307677}, "trend_signal": 1, "fair_value": 485.395334, "relative_strength": 14.267102, "rate_of_change": 0.6416932720729508, "market_dynamics": -0.333033, "expectation": {"probability": 52.7124, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 700.338769, "high": 700.338769, "low": 666.294544, "close": 673.103394, "volume": 2566300}, "trend_line": 645.403461, "activity_lines": {"activity_5": 680.884929, "activity_10": 669.566323, "activity_20": 668.529292, "activity_30": 661.306776}, "trend_signal": 1, "fair_value": 487.889077, "relative_strength": 10.582825, "rate_of_change": 0.5117601866425214, "market_dynamics": -0.35872, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 674.076075, "high": 685.748388, "low": 668.239868, "close": 668.239868, "volume": 3119800}, "trend_line": 648.750871, "activity_lines": {"activity_5": 677.577755, "activity_10": 671.653182, "activity_20": 668.404887, "activity_30": 662.780093}, "trend_signal": 1, "fair_value": 490.300587, "relative_strength": 7.999939, "rate_of_change": 0.5186538657250814, "market_dynamics": -0.342794, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 666.294531, "high": 679.912243, "low": 662.40376, "close": 674.07605, "volume": 1677100}, "trend_line": 652.005558, "activity_lines": {"activity_5": 675.762057, "activity_10": 673.45708, "activity_20": 668.773039, "activity_30": 664.413975}, "trend_signal": 1, "fair_value": 492.777873, "relative_strength": 4.161679, "rate_of_change": 0.5016851838646688, "market_dynamics": -0.441069, "expectation": {"probability": 52.3428, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 677.966894, "high": 690.611902, "low": 665.321828, "close": 686.72113, "volume": 2559700}, "trend_line": 654.883803, "activity_lines": {"activity_5": 678.226233, "activity_10": 676.976468, "activity_20": 670.217946, "activity_30": 666.65369}, "trend_signal": 1, "fair_value": 495.347564, "relative_strength": 6.792418, "rate_of_change": 0.4414448565176177, "market_dynamics": -0.492781, "expectation": {"probability": 52.9484, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 680.884902, "high": 729.519543, "low": 678.939516, "close": 727.574158, "volume": 3456800}, "trend_line": 658.964227, "activity_lines": {"activity_5": 694.437773, "activity_10": 687.12784, "activity_20": 675.452498, "activity_30": 671.34339}, "trend_signal": 1, "fair_value": 498.201824, "relative_strength": 13.406017, "rate_of_change": 0.6230760298709216, "market_dynamics": -0.048397, "expectation": {"probability": 53.6205, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 723.683361, "high": 733.410375, "low": 706.174965, "close": 718.819885, "volume": 2480100}, "trend_line": 663.646541, "activity_lines": {"activity_5": 705.396761, "activity_10": 694.025105, "activity_20": 679.648847, "activity_30": 675.205045}, "trend_signal": 1, "fair_value": 500.971603, "relative_strength": 11.024642, "rate_of_change": 0.7105566293509746, "market_dynamics": 0.320192, "expectation": {"probability": 57.0034, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 715.901831, "high": 769.399975, "low": 710.065675, "close": 762.591125, "volume": 4092900}, "trend_line": 668.766526, "activity_lines": {"activity_5": 727.898397, "activity_10": 707.837346, "activity_20": 687.791832, "activity_30": 681.588567}, "trend_signal": 1, "fair_value": 504.01062, "relative_strength": 12.798483, "rate_of_change": 0.7714927576184025, "market_dynamics": 0.948199, "expectation": {"probability": 55.3179, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 759.673018, "high": 763.563827, "low": 715.901881, "close": 748.000732, "volume": 4110100}, "trend_line": 673.527836, "activity_lines": {"activity_5": 739.246484, "activity_10": 717.157514, "activity_20": 694.256119, "activity_30": 686.700451}, "trend_signal": 1, "fair_value": 506.990147, "relative_strength": 12.085139, "rate_of_change": 0.7119539951376066, "market_dynamics": 1.394898, "expectation": {"probability": 57.0442, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 737.301064, "high": 782.045007, "low": 736.328372, "close": 767.45459, "volume": 3161600}, "trend_line": 679.256785, "activity_lines": {"activity_5": 752.150879, "activity_10": 728.688348, "activity_20": 702.344376, "activity_30": 692.760242}, "trend_signal": 1, "fair_value": 510.071687, "relative_strength": 11.753702, "rate_of_change": 0.8505883044156852, "market_dynamics": 1.40789, "expectation": {"probability": 55.1585, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 776.208837, "high": 808.307641, "low": 765.509194, "close": 804.41687, "volume": 2601300}, "trend_line": 685.579456, "activity_lines": {"activity_5": 771.993803, "activity_10": 745.507084, "activity_20": 713.873098, "activity_30": 700.835086}, "trend_signal": 1, "fair_value": 513.395837, "relative_strength": 12.507785, "rate_of_change": 0.9308219129529952, "market_dynamics": 1.468429, "expectation": {"probability": 55.492, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 798.580749, "high": 817.061951, "low": 777.181544, "close": 817.061951, "volume": 2483800}, "trend_line": 692.195957, "activity_lines": {"activity_5": 790.928906, "activity_10": 762.591115, "activity_20": 726.277251, "activity_30": 709.317827}, "trend_signal": 1, "fair_value": 516.801046, "relative_strength": 15.645544, "rate_of_change": 0.9650961594741791, "market_dynamics": 1.351551, "expectation": {"probability": 55.8832, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 824.843444, "high": 825.816137, "low": 796.635316, "close": 811.225769, "volume": 2504800}, "trend_line": 697.405044, "activity_lines": {"activity_5": 801.369145, "activity_10": 775.996594, "activity_20": 737.14362, "activity_30": 716.99717}, "trend_signal": 1, "fair_value": 520.197208, "relative_strength": 13.971332, "rate_of_change": 0.7525451351343206, "market_dynamics": 1.276555, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 811.225771, "high": 848.18806, "low": 808.307692, "close": 836.515747, "volume": 3128800}, "trend_line": 703.712469, "activity_lines": {"activity_5": 816.997066, "activity_10": 791.400507, "activity_20": 749.385652, "activity_30": 725.972054}, "trend_signal": 1, "fair_value": 523.749812, "relative_strength": 16.04465, "rate_of_change": 0.9044134472878977, "market_dynamics": 1.312616, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 845.269982, "high": 878.341576, "low": 830.679591, "close": 867.641968, "volume": 3166000}, "trend_line": 710.450999, "activity_lines": {"activity_5": 837.099394, "activity_10": 809.510284, "activity_20": 763.665711, "activity_30": 736.548151}, "trend_signal": 1, "fair_value": 527.484924, "relative_strength": 14.920213, "rate_of_change": 0.9575686515226389, "market_dynamics": 1.380096, "expectation": {"probability": 55.7569, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 866.669237, "high": 871.532701, "low": 837.488489, "close": 857.915039, "volume": 2413100}, "trend_line": 716.226941, "activity_lines": {"activity_5": 847.280253, "activity_10": 822.562058, "activity_20": 775.949434, "activity_30": 746.06196}, "trend_signal": 1, "fair_value": 531.129319, "relative_strength": 12.257933, "rate_of_change": 0.8129965343324101, "market_dynamics": 1.373349, "expectation": {"probability": 57.7417, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 855.96963, "high": 895.850049, "low": 854.996937, "close": 893.904663, "volume": 2603300}, "trend_line": 723.617468, "activity_lines": {"activity_5": 865.891109, "activity_10": 839.787567, "activity_20": 790.604674, "activity_30": 757.525039}, "trend_signal": 1, "fair_value": 535.027001, "relative_strength": 15.30006, "rate_of_change": 1.0318694504400137, "market_dynamics": 1.473322, "expectation": {"probability": 55.9504, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 895.877894, "high": 913.637632, "low": 877.131594, "close": 891.931335, "volume": 3278000}, "trend_line": 729.952767, "activity_lines": {"activity_5": 878.721342, "activity_10": 853.470928, "activity_20": 803.964961, "activity_30": 768.383998}, "trend_signal": 1, "fair_value": 538.848446, "relative_strength": 13.266826, "rate_of_change": 0.8755038787980121, "market_dynamics": 1.551284, "expectation": {"probability": 57.689, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 906.731098, "high": 917.584205, "low": 872.198357, "close": 884.038147, "volume": 3862500}, "trend_line": 736.088796, "activity_lines": {"activity_5": 883.540141, "activity_10": 863.367525, "activity_20": 815.475895, "activity_30": 778.32499}, "trend_signal": 1, "fair_value": 542.601952, "relative_strength": 6.274527, "rate_of_change": 0.8406063073393361, "market_dynamics": 1.615745, "expectation": {"probability": 57.0257, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 869.238399, "high": 938.30387, "low": 869.238399, "close": 918.570862, "volume": 3342700}, "trend_line": 741.684271, "activity_lines": {"activity_5": 896.701685, "activity_10": 877.069389, "activity_20": 829.280472, "activity_30": 790.098027}, "trend_signal": 1, "fair_value": 546.56526, "relative_strength": 10.96257, "rate_of_change": 0.7601630442422825, "market_dynamics": 1.726596, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 926.46405, "high": 933.370583, "low": 909.69101, "close": 920.544189, "volume": 3340800}, "trend_line": 747.85722, "activity_lines": {"activity_5": 907.125744, "activity_10": 888.382472, "activity_20": 842.178201, "activity_30": 801.637376}, "trend_signal": 1, "fair_value": 550.593243, "relative_strength": 6.747788, "rate_of_change": 0.8322879750000814, "market_dynamics": 1.786696, "expectation": {"probability": 55.3151, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 935.343919, "high": 955.076894, "low": 925.477384, "close": 942.250427, "volume": 3229400}, "trend_line": 758.903866, "activity_lines": {"activity_5": 920.60994, "activity_10": 901.530737, "activity_20": 856.05754, "activity_30": 814.178873}, "trend_signal": 1, "fair_value": 554.754589, "relative_strength": 2.320708, "rate_of_change": 1.4771062850740426, "market_dynamics": 1.778579, "expectation": {"probability": 55.3884, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 934.35723, "high": 962.970114, "low": 901.797831, "close": 938.303833, "volume": 2494700}, "trend_line": 770.370152, "activity_lines": {"activity_5": 929.555554, "activity_10": 911.685286, "activity_20": 868.27936, "activity_30": 825.753065}, "trend_signal": 1, "fair_value": 558.879075, "relative_strength": 5.728364, "rate_of_change": 1.510900986766085, "market_dynamics": 1.704183, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 943.237089, "high": 968.889986, "low": 937.317179, "close": 956.063538, "volume": 2868700}, "trend_line": 780.839697, "activity_lines": {"activity_5": 941.32957, "activity_10": 922.758362, "activity_20": 880.906561, "activity_30": 837.733283}, "trend_signal": 1, "fair_value": 563.128966, "relative_strength": 7.035963, "rate_of_change": 1.359027861193672, "market_dynamics": 1.701638, "expectation": {"probability": 55.3562, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 962.970118, "high": 980.729797, "low": 926.464074, "close": 980.729797, "volume": 3421400}, "trend_line": 792.099025, "activity_lines": {"activity_5": 956.523979, "activity_10": 936.142616, "activity_20": 894.540132, "activity_30": 850.629419}, "trend_signal": 1, "fair_value": 567.375114, "relative_strength": 13.095786, "rate_of_change": 1.4419512792777467, "market_dynamics": 1.74, "expectation": {"probability": 55.4921, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 976.78321, "high": 1049.795258, "low": 972.836612, "close": 1029.075684, "volume": 2936100}, "trend_line": 805.196846, "activity_lines": {"activity_5": 983.689754, "activity_10": 956.260889, "activity_20": 911.378033, "activity_30": 865.918236}, "trend_signal": 1, "fair_value": 572.029445, "relative_strength": 14.162814, "rate_of_change": 1.65355853076578, "market_dynamics": 1.740461, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1046.835324, "high": 1057.688471, "low": 1006.382714, "close": 1035.982178, "volume": 3173100}, "trend_line": 817.681883, "activity_lines": {"activity_5": 1005.922262, "activity_10": 974.522876, "activity_20": 927.437973, "activity_30": 880.807612}, "trend_signal": 1, "fair_value": 576.722267, "relative_strength": 13.758091, "rate_of_change": 1.550557116812144, "market_dynamics": 1.837696, "expectation": {"probability": 56.3942, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1051.768515, "high": 1084.328057, "low": 1018.222428, "close": 1077.421509, "volume": 3430300}, "trend_line": 831.54823, "activity_lines": {"activity_5": 1035.719096, "activity_10": 997.73606, "activity_20": 945.934219, "activity_30": 897.565007}, "trend_signal": 1, "fair_value": 581.686506, "relative_strength": 16.776417, "rate_of_change": 1.6958119396171114, "market_dynamics": 1.923699, "expectation": {"probability": 57.1584, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1078.408055, "high": 1117.874138, "low": 1078.408055, "close": 1111.954224, "volume": 3879600}, "trend_line": 846.111745, "activity_lines": {"activity_5": 1067.752324, "activity_10": 1023.85537, "activity_20": 966.220103, "activity_30": 915.655716}, "trend_signal": 1, "fair_value": 586.692907, "relative_strength": 22.777474, "rate_of_change": 1.7513734591197496, "market_dynamics": 1.984796, "expectation": {"probability": 57.1584, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1127.740619, "high": 1141.55373, "low": 1102.087747, "close": 1107.020996, "volume": 2952600}, "trend_line": 860.056897, "activity_lines": {"activity_5": 1087.74843, "activity_10": 1044.933801, "activity_20": 984.303044, "activity_30": 932.488571}, "trend_signal": 1, "fair_value": 591.661905, "relative_strength": 18.405283, "rate_of_change": 1.648145423155662, "market_dynamics": 2.007016, "expectation": {"probability": 58.2867, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1108.994289, "high": 1161.286702, "low": 1106.03434, "close": 1130.700562, "volume": 1502000}, "trend_line": 874.661674, "activity_lines": {"activity_5": 1107.218311, "activity_10": 1066.891242, "activity_20": 1003.024199, "activity_30": 949.949453}, "trend_signal": 1, "fair_value": 596.753791, "relative_strength": 21.004062, "rate_of_change": 1.698117537449374, "market_dynamics": 1.960176, "expectation": {"probability": 56.3178, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1142.540398, "high": 1206.672539, "low": 1140.567099, "close": 1194.832764, "volume": 4445500}, "trend_line": 892.052653, "activity_lines": {"activity_5": 1141.290601, "activity_10": 1096.688058, "activity_20": 1026.299451, "activity_30": 970.605652}, "trend_signal": 1, "fair_value": 602.066019, "relative_strength": 22.933078, "rate_of_change": 1.988309253390245, "market_dynamics": 2.015888, "expectation": {"probability": 56.3942, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1231.338799, "high": 1324.083859, "low": 1213.579105, "close": 1313.230713, "volume": 4237800}, "trend_line": 913.552348, "activity_lines": {"activity_5": 1204.238835, "activity_10": 1143.419368, "activity_20": 1059.051789, "activity_30": 997.77843}, "trend_signal": 1, "fair_value": 608.177673, "relative_strength": 29.005454, "rate_of_change": 2.410137442862365, "market_dynamics": 2.03514, "expectation": {"probability": 57.1584, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1330.990413, "high": 1489.841002, "low": 1312.244069, "close": 1464.18811, "volume": 7931800}, "trend_line": 939.889417, "activity_lines": {"activity_5": 1301.785588, "activity_10": 1210.780625, "activity_20": 1103.790522, "activity_30": 1033.303318}, "trend_signal": 1, "fair_value": 615.164511, "relative_strength": 42.375818, "rate_of_change": 2.882929375383744, "market_dynamics": 2.147672, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1434.588678, "high": 1447.415124, "low": 1356.643349, "close": 1384.269531, "volume": 5039900}, "trend_line": 963.14103, "activity_lines": {"activity_5": 1349.210555, "activity_10": 1254.372603, "activity_20": 1137.929046, "activity_30": 1061.973003}, "trend_signal": 1, "fair_value": 621.696858, "relative_strength": 34.651667, "rate_of_change": 2.4738668804481305, "market_dynamics": 2.063293, "expectation": {"probability": 59.0973, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1404.00252, "high": 1500.694125, "low": 1362.563232, "close": 1498.720825, "volume": 5985600}, "trend_line": 988.845919, "activity_lines": {"activity_5": 1416.302718, "activity_10": 1311.436821, "activity_20": 1180.507563, "activity_30": 1096.526538}, "trend_signal": 1, "fair_value": 628.962866, "relative_strength": 41.737324, "rate_of_change": 2.6688603433289497, "market_dynamics": 1.91915, "expectation": {"probability": 57.9773, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1558.906482, "high": 1618.105534, "low": 1525.360393, "close": 1536.213623, "volume": 3448800}, "trend_line": 1016.092377, "activity_lines": {"activity_5": 1471.357796, "activity_10": 1366.778908, "activity_20": 1223.605365, "activity_30": 1131.840584}, "trend_signal": 1, "fair_value": 636.411407, "relative_strength": 37.074319, "rate_of_change": 2.7553795264234764, "market_dynamics": 1.679767, "expectation": {"probability": 57.9204, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1549.040019, "high": 1558.906548, "low": 1490.827687, "close": 1536.213623, "volume": 2980100}, "trend_line": 1041.879793, "activity_lines": {"activity_5": 1503.65415, "activity_10": 1413.025879, "activity_20": 1263.644554, "activity_30": 1165.396793}, "trend_signal": 1, "fair_value": 643.854167, "relative_strength": 36.10761, "rate_of_change": 2.5379007444320196, "market_dynamics": 1.407152, "expectation": {"probability": 58.4643, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1536.213585, "high": 1687.17094, "low": 1466.161492, "close": 1677.304443, "volume": 5004900}, "trend_line": 1072.856584, "activity_lines": {"activity_5": 1568.11525, "activity_10": 1476.584051, "activity_20": 1314.052953, "activity_30": 1206.391932}, "trend_signal": 1, "fair_value": 652.207136, "relative_strength": 42.063867, "rate_of_change": 2.9731636229171063, "market_dynamics": 1.467415, "expectation": {"probability": 57.9773, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1579.626149, "high": 1652.638186, "low": 1423.735483, "close": 1553.973267, "volume": 7403600}, "trend_line": 1099.073873, "activity_lines": {"activity_5": 1577.258203, "activity_10": 1507.439278, "activity_20": 1348.938066, "activity_30": 1237.431718}, "trend_signal": 1, "fair_value": 659.804204, "relative_strength": 38.080479, "rate_of_change": 2.443689994635847, "market_dynamics": 1.357032, "expectation": {"probability": 60.0505, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1415.842317, "high": 1578.639473, "low": 1397.095973, "close": 1507.600708, "volume": 4743800}, "trend_line": 1122.513334, "activity_lines": {"activity_5": 1559.630054, "activity_10": 1521.736725, "activity_20": 1376.38102, "activity_30": 1263.788288}, "trend_signal": 1, "fair_value": 667.323678, "relative_strength": 37.253442, "rate_of_change": 2.132655645431755, "market_dynamics": 1.176557, "expectation": {"probability": 60.1349, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1498.720864, "high": 1560.879803, "low": 1472.081323, "close": 1483.921143, "volume": 2879500}, "trend_line": 1144.741974, "activity_lines": {"activity_5": 1533.516724, "activity_10": 1524.876068, "activity_20": 1398.77327, "activity_30": 1287.104921}, "trend_signal": 1, "fair_value": 674.708702, "relative_strength": 35.225441, "rate_of_change": 1.9802562095890472, "market_dynamics": 0.878869, "expectation": {"probability": 59.9944, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1415.842351, "high": 1565.813096, "low": 1396.109356, "close": 1552.0, "volume": 3758300}, "trend_line": 1169.434448, "activity_lines": {"activity_5": 1533.582512, "activity_10": 1535.137231, "activity_20": 1425.069837, "activity_30": 1313.379632}, "trend_signal": 1, "fair_value": 682.47177, "relative_strength": 40.212363, "rate_of_change": 2.1570340356891595, "market_dynamics": 0.499565, "expectation": {"probability": 57.8421, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1450.0, "high": 1676.0, "low": 1447.0, "close": 1596.0, "volume": 4461200}, "trend_line": 1194.75059, "activity_lines": {"activity_5": 1547.262541, "activity_10": 1549.057136, "activity_20": 1452.634517, "activity_30": 1340.89999}, "trend_signal": 1, "fair_value": 690.499215, "relative_strength": 43.275852, "rate_of_change": 2.1648192460292677, "market_dynamics": 0.236128, "expectation": {"probability": 57.785, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1599.0, "high": 1844.0, "low": 1590.0, "close": 1805.0, "volume": 5885900}, "trend_line": 1225.995858, "activity_lines": {"activity_5": 1636.029533, "activity_10": 1598.58046, "activity_20": 1497.056642, "activity_30": 1380.27092}, "trend_signal": 1, "fair_value": 699.831057, "relative_strength": 49.300666, "rate_of_change": 2.615212602657086, "market_dynamics": 0.34221, "expectation": {"probability": 57.8421, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1803.0, "high": 1925.0, "low": 1792.0, "close": 1887.0, "volume": 5532600}, "trend_line": 1260.29869, "activity_lines": {"activity_5": 1735.394743, "activity_10": 1655.36323, "activity_20": 1545.363195, "activity_30": 1422.916348}, "trend_signal": 1, "fair_value": 709.611953, "relative_strength": 50.068122, "rate_of_change": 2.7979565979904053, "market_dynamics": 0.618078, "expectation": {"probability": 58.034, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1901.0, "high": 1905.0, "low": 1669.0, "close": 1692.0, "volume": 4508500}, "trend_line": 1286.901868, "activity_lines": {"activity_5": 1744.466667, "activity_10": 1669.631834, "activity_20": 1571.012965, "activity_30": 1450.768046}, "trend_signal": 1, "fair_value": 718.154631, "relative_strength": 30.559715, "rate_of_change": 2.110862941546011, "market_dynamics": 0.608794, "expectation": {"probability": 60.0783, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1670.0, "high": 1819.0, "low": 1640.0, "close": 1811.0, "volume": 3257300}, "trend_line": 1317.53749, "activity_lines": {"activity_5": 1779.333333, "activity_10": 1702.704321, "activity_20": 1604.872174, "activity_30": 1484.580828}, "trend_signal": 1, "fair_value": 727.466022, "relative_strength": 38.602811, "rate_of_change": 2.380571725147268, "market_dynamics": 0.551679, "expectation": {"probability": 58.5549, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1851.0, "high": 1888.0, "low": 1765.0, "close": 1809.0, "volume": 1952600}, "trend_line": 1348.369552, "activity_lines": {"activity_5": 1796.266667, "activity_10": 1730.417057, "activity_20": 1635.047677, "activity_30": 1516.288087}, "trend_signal": 1, "fair_value": 736.782265, "relative_strength": 30.106716, "rate_of_change": 2.3401278699098103, "market_dynamics": 0.256295, "expectation": {"probability": 60.7203, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1813.0, "high": 2013.0, "low": 1778.0, "close": 1953.0, "volume": 7164600}, "trend_line": 1382.850523, "activity_lines": {"activity_5": 1847.0, "activity_10": 1781.917145, "activity_20": 1675.618199, "activity_30": 1555.296503}, "trend_signal": 1, "fair_value": 746.945, "relative_strength": 41.691499, "rate_of_change": 2.5572344724675267, "market_dynamics": 0.212112, "expectation": {"probability": 58.532, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1953.0, "high": 2047.0, "low": 1924.0, "close": 1972.0, "volume": 4871900}, "trend_line": 1417.89905, "activity_lines": {"activity_5": 1894.2, "activity_10": 1829.616748, "activity_20": 1713.969774, "activity_30": 1593.306147}, "trend_signal": 1, "fair_value": 757.288442, "relative_strength": 37.186699, "rate_of_change": 2.5345130523554005, "market_dynamics": 0.408381, "expectation": {"probability": 59.1493, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1960.0, "high": 1992.0, "low": 1863.0, "close": 1906.0, "volume": 3404900}, "trend_line": 1450.024036, "activity_lines": {"activity_5": 1913.733333, "activity_10": 1856.872727, "activity_20": 1742.029446, "activity_30": 1624.796531}, "trend_signal": 1, "fair_value": 767.108655, "relative_strength": 25.490539, "rate_of_change": 2.2656751198190053, "market_dynamics": 0.441039, "expectation": {"probability": 60.7451, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1934.0, "high": 1953.0, "low": 1908.0, "close": 1924.0, "volume": 677000}, "trend_line": 1482.880575, "activity_lines": {"activity_5": 1925.0, "activity_10": 1879.727273, "activity_20": 1768.416894, "activity_30": 1655.375625}, "trend_signal": 1, "fair_value": 777.032471, "relative_strength": 25.076089, "rate_of_change": 2.265930645579994, "market_dynamics": 0.475153, "expectation": {"probability": 58.5646, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1884.0, "high": 2095.0, "low": 1865.0, "close": 1945.0, "volume": 4971400}, "trend_line": 1515.845123, "activity_lines": {"activity_5": 1935.733333, "activity_10": 1899.636364, "activity_20": 1793.895916, "activity_30": 1685.189782}, "trend_signal": 1, "fair_value": 787.090902, "relative_strength": 26.302255, "rate_of_change": 2.223007608013218, "market_dynamics": 0.429365, "expectation": {"probability": 59.1793, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2022.0, "high": 2044.0, "low": 1848.0, "close": 1890.0, "volume": 4577400}, "trend_line": 1546.15413, "activity_lines": {"activity_5": 1919.066667, "activity_10": 1903.2, "activity_20": 1811.847263, "activity_30": 1709.328806}, "trend_signal": 1, "fair_value": 796.814444, "relative_strength": 12.872613, "rate_of_change": 1.999479138080773, "market_dynamics": 0.302583, "expectation": {"probability": 61.2662, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1861.0, "high": 1960.0, "low": 1860.0, "close": 1960.0, "volume": 3398400}, "trend_line": 1577.184941, "activity_lines": {"activity_5": 1929.933333, "activity_10": 1917.945455, "activity_20": 1834.057036, "activity_30": 1736.02854}, "trend_signal": 1, "fair_value": 806.916007, "relative_strength": 19.123241, "rate_of_change": 2.0069675071786075, "market_dynamics": 0.330881, "expectation": {"probability": 58.9981, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1970.0, "high": 2082.0, "low": 1943.0, "close": 2081.0, "volume": 3322700}, "trend_line": 1612.018868, "activity_lines": {"activity_5": 1981.933333, "activity_10": 1953.363636, "activity_20": 1865.594052, "activity_30": 1768.532737}, "trend_signal": 1, "fair_value": 817.645931, "relative_strength": 24.51175, "rate_of_change": 2.208613973825669, "market_dynamics": 0.492309, "expectation": {"probability": 59.1307, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2090.0, "high": 2156.0, "low": 2042.0, "close": 2064.0, "volume": 3219500}, "trend_line": 1644.904818, "activity_lines": {"activity_5": 2016.6, "activity_10": 1978.618182, "activity_20": 1892.917798, "activity_30": 1797.69281}, "trend_signal": 1, "fair_value": 828.331684, "relative_strength": 24.461111, "rate_of_change": 2.0400474617769713, "market_dynamics": 0.372929, "expectation": {"probability": 61.373, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd4288d5-250b-4c3f-8488-5ee0900f1383/", "share_image": "https://sharemaestro.com/terminal/fd4288d5-250b-4c3f-8488-5ee0900f1383/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}