{"ticker": {"uuid": "fd4288d5-250b-4c3f-8488-5ee0900f1383", "symbol": "8368", "name": "The Hyakugo Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8368 rose 26.43%, moving from 1,507.60 to 1,906.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.49 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is positive at 60.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,906.00"}, {"label": "12-Week Change", "value": "26.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.49"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1960.0, "high": 1992.0, "low": 1863.0, "close": 1906.0, "volume": 3404900}, "trend_line": 1450.024036, "activity_lines": {"activity_5": 1913.733333, "activity_10": 1856.872727, "activity_20": 1742.029446, "activity_30": 1624.796531}, "trend_signal": 1, "fair_value": 767.108656, "relative_strength": 25.490539, "rate_of_change": 2.2656751198190053, "market_dynamics": 0.440088, "expectation": {"probability": 60.7451, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 381.398892, "high": 385.994059, "low": 371.289557, "close": 375.884766, "volume": 2935600}, "trend_line": 348.482915, "activity_lines": {"activity_5": 369.451506, "activity_10": 364.639102, "activity_20": 359.826622, "activity_30": 357.218127}, "trend_signal": 1, "fair_value": 294.189698, "relative_strength": 0.232211, "rate_of_change": 0.7808428487500577, "market_dynamics": -0.193045, "expectation": {"probability": 54.5054, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 376.803799, "high": 378.641867, "low": 372.208591, "close": 375.884766, "volume": 2493800}, "trend_line": 351.243056, "activity_lines": {"activity_5": 372.6375, "activity_10": 367.463049, "activity_20": 361.301091, "activity_30": 358.985989}, "trend_signal": 1, "fair_value": 294.85411, "relative_strength": -4.085985, "rate_of_change": 0.7920448553410524, "market_dynamics": -0.040982, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 378.641849, "high": 380.479916, "low": 371.289557, "close": 373.127625, "volume": 2060300}, "trend_line": 353.069625, "activity_lines": {"activity_5": 373.556527, "activity_10": 369.200857, "activity_20": 362.50515, "activity_30": 360.397896}, "trend_signal": 1, "fair_value": 295.4795, "relative_strength": -2.162288, "rate_of_change": 0.520029924805104, "market_dynamics": 0.30007, "expectation": {"probability": 48.751, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 374.046713, "high": 384.156067, "low": 369.45149, "close": 384.156067, "volume": 2342600}, "trend_line": 355.77482, "activity_lines": {"activity_5": 377.784088, "activity_10": 372.509384, "activity_20": 364.721897, "activity_30": 362.403473}, "trend_signal": 1, "fair_value": 296.212943, "relative_strength": -0.587001, "rate_of_change": 0.7661930702761541, "market_dynamics": 0.570841, "expectation": {"probability": 48.4618, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 383.237016, "high": 411.727076, "low": 382.317982, "close": 407.131897, "volume": 3396100}, "trend_line": 359.215818, "activity_lines": {"activity_5": 387.954728, "activity_10": 379.577591, "activity_20": 369.036664, "activity_30": 365.716833}, "trend_signal": 1, "fair_value": 297.168381, "relative_strength": 7.6448, "rate_of_change": 0.9671842431119876, "market_dynamics": 0.945494, "expectation": {"probability": 51.8446, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 410.807997, "high": 416.322199, "low": 396.103458, "close": 397.022491, "volume": 1817900}, "trend_line": 362.349894, "activity_lines": {"activity_5": 392.549884, "activity_10": 383.93882, "activity_20": 372.232009, "activity_30": 368.155973}, "trend_signal": 1, "fair_value": 297.968291, "relative_strength": 4.66646, "rate_of_change": 0.8724771691429225, "market_dynamics": 1.076375, "expectation": {"probability": 51.1937, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 399.779628, "high": 415.403188, "low": 399.779628, "close": 407.131897, "volume": 1729600}, "trend_line": 364.889104, "activity_lines": {"activity_5": 399.10566, "activity_10": 389.436314, "activity_20": 376.285966, "activity_30": 371.045135}, "trend_signal": 1, "fair_value": 298.870361, "relative_strength": 7.210252, "rate_of_change": 0.7007618994915363, "market_dynamics": 1.170996, "expectation": {"probability": 52.0278, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 408.96993, "high": 431.026757, "low": 404.374762, "close": 429.18869, "volume": 2364900}, "trend_line": 368.133481, "activity_lines": {"activity_5": 410.930558, "activity_10": 398.008391, "activity_20": 382.283949, "activity_30": 375.193495}, "trend_signal": 1, "fair_value": 299.961852, "relative_strength": 10.954362, "rate_of_change": 0.8891405537831689, "market_dynamics": 1.285809, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 436.540955, "high": 462.273923, "low": 431.026753, "close": 461.354889, "volume": 3754300}, "trend_line": 372.299768, "activity_lines": {"activity_5": 429.740118, "activity_10": 411.309317, "activity_20": 391.057959, "activity_30": 381.20778}, "trend_signal": 1, "fair_value": 301.275546, "relative_strength": 20.528575, "rate_of_change": 1.131732704312204, "market_dynamics": 1.338605, "expectation": {"probability": 53.7519, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 461.354835, "high": 463.192902, "low": 448.488383, "close": 454.9216, "volume": 1506100}, "trend_line": 375.259648, "activity_lines": {"activity_5": 441.258661, "activity_10": 421.569067, "activity_20": 398.615504, "activity_30": 386.53822}, "trend_signal": 1, "fair_value": 302.441267, "relative_strength": 17.069154, "rate_of_change": 0.7950260124792919, "market_dynamics": 1.41556, "expectation": {"probability": 52.8034, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 459.516809, "high": 464.111977, "low": 442.974164, "close": 446.65033, "volume": 2169600}, "trend_line": 378.154234, "activity_lines": {"activity_5": 446.834133, "activity_10": 428.854496, "activity_20": 404.799288, "activity_30": 391.144071}, "trend_signal": 1, "fair_value": 303.580651, "relative_strength": 17.86048, "rate_of_change": 0.7713555175535278, "market_dynamics": 1.456616, "expectation": {"probability": 52.5307, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 446.650313, "high": 455.840651, "low": 442.055145, "close": 452.16452, "volume": 1932800}, "trend_line": 380.751673, "activity_lines": {"activity_5": 450.939146, "activity_10": 435.855859, "activity_20": 411.004952, "activity_30": 395.918928}, "trend_signal": 1, "fair_value": 304.718026, "relative_strength": 17.848773, "rate_of_change": 0.686872912283724, "market_dynamics": 1.363349, "expectation": {"probability": 53.3886, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 455.840661, "high": 475.140364, "low": 446.650306, "close": 470.545197, "volume": 3253400}, "trend_line": 384.262397, "activity_lines": {"activity_5": 458.168876, "activity_10": 444.812258, "activity_20": 418.444748, "activity_30": 401.712059}, "trend_signal": 1, "fair_value": 306.037265, "relative_strength": 17.780986, "rate_of_change": 0.9220508402073493, "market_dynamics": 1.34182, "expectation": {"probability": 54.1839, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 470.545179, "high": 490.763962, "low": 470.545179, "close": 481.573608, "volume": 4349600}, "trend_line": 388.140735, "activity_lines": {"activity_5": 466.317643, "activity_10": 454.002595, "activity_20": 426.357191, "activity_30": 407.990201}, "trend_signal": 1, "fair_value": 307.416526, "relative_strength": 20.024923, "rate_of_change": 1.009294177697014, "market_dynamics": 1.526307, "expectation": {"probability": 54.3381, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 488.00684, "high": 535.79662, "low": 486.168773, "close": 523.849182, "volume": 4750300}, "trend_line": 393.127663, "activity_lines": {"activity_5": 487.210354, "activity_10": 469.108171, "activity_20": 437.722576, "activity_30": 416.745585}, "trend_signal": 1, "fair_value": 308.981397, "relative_strength": 25.915107, "rate_of_change": 1.2848246912295813, "market_dynamics": 1.750231, "expectation": {"probability": 54.6776, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 524.768094, "high": 536.71557, "low": 514.658838, "close": 530.28241, "volume": 3302900}, "trend_line": 398.298974, "activity_lines": {"activity_5": 505.652301, "activity_10": 483.261293, "activity_20": 448.917283, "activity_30": 425.594278}, "trend_signal": 1, "fair_value": 310.59818, "relative_strength": 30.752319, "rate_of_change": 1.3154279097373016, "market_dynamics": 1.956612, "expectation": {"probability": 55.5432, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 528.444345, "high": 528.444345, "low": 497.774896, "close": 499.639221, "volume": 3416900}, "trend_line": 402.478903, "activity_lines": {"activity_5": 508.30438, "activity_10": 489.420018, "activity_20": 456.375213, "activity_30": 432.132359}, "trend_signal": 1, "fair_value": 312.03549, "relative_strength": 24.412197, "rate_of_change": 1.0494450834312257, "market_dynamics": 1.829535, "expectation": {"probability": 54.5352, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 503.367859, "high": 512.689486, "low": 469.809961, "close": 493.114044, "volume": 3855300}, "trend_line": 406.621684, "activity_lines": {"activity_5": 505.61642, "activity_10": 492.710396, "activity_20": 462.526111, "activity_30": 437.979787}, "trend_signal": 1, "fair_value": 313.430972, "relative_strength": 25.250385, "rate_of_change": 1.0293163117670328, "market_dynamics": 1.635113, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 498.707017, "high": 518.282476, "low": 494.978366, "close": 499.639221, "volume": 2393000}, "trend_line": 412.124235, "activity_lines": {"activity_5": 503.59893, "activity_10": 496.024891, "activity_20": 468.700832, "activity_30": 443.980919}, "trend_signal": 1, "fair_value": 314.884529, "relative_strength": 20.90558, "rate_of_change": 1.3532359971240449, "market_dynamics": 1.276468, "expectation": {"probability": 55.9254, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 490.317559, "high": 512.689499, "low": 487.521071, "close": 499.639221, "volume": 2379100}, "trend_line": 417.716963, "activity_lines": {"activity_5": 500.377065, "activity_10": 498.643307, "activity_20": 474.203096, "activity_30": 449.627047}, "trend_signal": 1, "fair_value": 316.338086, "relative_strength": 24.093615, "rate_of_change": 1.3570490461450349, "market_dynamics": 0.930103, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 501.503513, "high": 521.078857, "low": 484.724517, "close": 521.078857, "volume": 2270000}, "trend_line": 423.720877, "activity_lines": {"activity_5": 505.915743, "activity_10": 504.34679, "activity_20": 481.149169, "activity_30": 456.295556}, "trend_signal": 1, "fair_value": 317.950739, "relative_strength": 29.370756, "rate_of_change": 1.4373163007028642, "market_dynamics": 0.751778, "expectation": {"probability": 56.4019, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 517.350279, "high": 553.704642, "low": 506.164327, "close": 538.790039, "volume": 3811000}, "trend_line": 430.223261, "activity_lines": {"activity_5": 517.971718, "activity_10": 511.917243, "activity_20": 489.090622, "activity_30": 463.719373}, "trend_signal": 1, "fair_value": 319.622768, "relative_strength": 28.597641, "rate_of_change": 1.5345913673259972, "market_dynamics": 0.737522, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 548.111666, "high": 553.704642, "low": 488.453181, "close": 510.825043, "volume": 3967600}, "trend_line": 435.60967, "activity_lines": {"activity_5": 518.095974, "activity_10": 512.828142, "activity_20": 493.593002, "activity_30": 468.919488}, "trend_signal": 1, "fair_value": 321.083041, "relative_strength": 18.69452, "rate_of_change": 1.2520032011937203, "market_dynamics": 0.61837, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 503.367832, "high": 514.553836, "low": 484.724505, "close": 497.77478, "volume": 2681100}, "trend_line": 440.162824, "activity_lines": {"activity_5": 512.689408, "activity_10": 510.633905, "activity_20": 496.196798, "activity_30": 472.93014}, "trend_signal": 1, "fair_value": 322.43258, "relative_strength": 11.459326, "rate_of_change": 1.0452371270821437, "market_dynamics": 0.337833, "expectation": {"probability": 54.2647, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 497.774838, "high": 522.011101, "low": 494.046188, "close": 515.485962, "volume": 2455200}, "trend_line": 445.367619, "activity_lines": {"activity_5": 513.310866, "activity_10": 511.365316, "activity_20": 499.946332, "activity_30": 477.789697}, "trend_signal": 1, "fair_value": 323.96064, "relative_strength": 14.611246, "rate_of_change": 1.1824703760079451, "market_dynamics": 0.065516, "expectation": {"probability": 55.6313, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 518.28237, "high": 536.92567, "low": 502.435632, "close": 509.892944, "volume": 2887200}, "trend_line": 450.416614, "activity_lines": {"activity_5": 511.011536, "activity_10": 511.231873, "activity_20": 502.647226, "activity_30": 481.952622}, "trend_signal": 1, "fair_value": 325.501588, "relative_strength": 13.317934, "rate_of_change": 1.1336690824844164, "market_dynamics": -0.35011, "expectation": {"probability": 55.4996, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 508.028696, "high": 535.061379, "low": 502.43572, "close": 523.875427, "volume": 3002400}, "trend_line": 456.023596, "activity_lines": {"activity_5": 514.11876, "activity_10": 514.011417, "activity_20": 506.142306, "activity_30": 486.6919}, "trend_signal": 1, "fair_value": 327.197156, "relative_strength": 19.565254, "rate_of_change": 1.244843512810568, "market_dynamics": -0.50817, "expectation": {"probability": 55.5904, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 529.468419, "high": 541.586534, "low": 502.43562, "close": 508.028595, "volume": 3100400}, "trend_line": 460.704102, "activity_lines": {"activity_5": 512.938015, "activity_10": 513.469061, "activity_20": 507.572243, "activity_30": 490.047061}, "trend_signal": 1, "fair_value": 328.785726, "relative_strength": 12.913297, "rate_of_change": 1.0263736440515197, "market_dynamics": -0.537558, "expectation": {"probability": 55.5875, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 498.707018, "high": 505.232157, "low": 485.65668, "close": 494.046143, "volume": 2871900}, "trend_line": 465.22487, "activity_lines": {"activity_5": 507.282882, "activity_10": 510.113267, "activity_20": 507.29509, "activity_30": 492.198161}, "trend_signal": 1, "fair_value": 330.322574, "relative_strength": 8.798903, "rate_of_change": 0.9812736592477818, "market_dynamics": -0.665403, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 494.978329, "high": 500.571268, "low": 487.521068, "close": 497.77478, "volume": 2085800}, "trend_line": 469.34914, "activity_lines": {"activity_5": 503.119204, "activity_10": 507.5371, "activity_20": 507.217372, "activity_30": 494.298155}, "trend_signal": 1, "fair_value": 331.899571, "relative_strength": 8.325012, "rate_of_change": 0.8865110758158666, "market_dynamics": -0.815652, "expectation": {"probability": 54.8252, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 494.978293, "high": 508.960758, "low": 485.656668, "close": 508.028595, "volume": 916900}, "trend_line": 473.753935, "activity_lines": {"activity_5": 503.554209, "activity_10": 506.859161, "activity_20": 507.912145, "activity_30": 496.793603}, "trend_signal": 1, "fair_value": 333.515219, "relative_strength": 10.49243, "rate_of_change": 0.938490054546608, "market_dynamics": -0.964712, "expectation": {"probability": 55.2671, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 508.960758, "high": 522.943291, "low": 504.299945, "close": 514.553711, "volume": 1727900}, "trend_line": 478.376233, "activity_lines": {"activity_5": 506.288544, "activity_10": 507.604885, "activity_20": 508.93608, "activity_30": 499.425847}, "trend_signal": 1, "fair_value": 335.194357, "relative_strength": 4.926948, "rate_of_change": 0.9756748511228726, "market_dynamics": -0.984946, "expectation": {"probability": 55.7828, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 517.350255, "high": 529.468286, "low": 517.350174, "close": 522.943237, "volume": 1566500}, "trend_line": 483.370087, "activity_lines": {"activity_5": 512.440834, "activity_10": 510.316638, "activity_20": 510.461927, "activity_30": 502.301138}, "trend_signal": 1, "fair_value": 336.9706, "relative_strength": 5.347101, "rate_of_change": 1.0439176646971922, "market_dynamics": -0.903421, "expectation": {"probability": 56.2868, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 525.73974, "high": 540.654295, "low": 521.078901, "close": 532.264832, "volume": 2759200}, "trend_line": 488.307045, "activity_lines": {"activity_5": 520.706014, "activity_10": 514.502895, "activity_20": 512.62603, "activity_30": 505.455637}, "trend_signal": 1, "fair_value": 338.795765, "relative_strength": 7.678203, "rate_of_change": 1.021361919733358, "market_dynamics": -0.61891, "expectation": {"probability": 56.7794, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 534.129232, "high": 542.518696, "low": 525.739714, "close": 531.332703, "volume": 2599200}, "trend_line": 492.447072, "activity_lines": {"activity_5": 526.112571, "activity_10": 517.892582, "activity_20": 514.459972, "activity_30": 508.231486}, "trend_signal": 1, "fair_value": 340.560798, "relative_strength": 6.070598, "rate_of_change": 0.8478327401563447, "market_dynamics": -0.410867, "expectation": {"probability": 56.6641, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 535.061361, "high": 543.450825, "low": 514.553774, "close": 530.400574, "volume": 4182700}, "trend_line": 496.893008, "activity_lines": {"activity_5": 528.971224, "activity_10": 520.824669, "activity_20": 516.169504, "activity_30": 510.680099}, "trend_signal": 1, "fair_value": 342.271115, "relative_strength": 3.593513, "rate_of_change": 0.9028251466586072, "market_dynamics": -0.180934, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 533.196951, "high": 561.161897, "low": 530.400463, "close": 551.840271, "volume": 3299000}, "trend_line": 501.716621, "activity_lines": {"activity_5": 537.484977, "activity_10": 527.282016, "activity_20": 519.920349, "activity_30": 514.225084}, "trend_signal": 1, "fair_value": 344.135113, "relative_strength": 3.223479, "rate_of_change": 0.9707548551377414, "market_dynamics": 0.192081, "expectation": {"probability": 56.1604, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 554.63679, "high": 582.601626, "low": 553.704627, "close": 571.41571, "volume": 2580200}, "trend_line": 506.457522, "activity_lines": {"activity_5": 550.038106, "activity_10": 536.790083, "activity_20": 525.286945, "activity_30": 518.721799}, "trend_signal": 1, "fair_value": 346.162505, "relative_strength": 5.075412, "rate_of_change": 0.9449360060168324, "market_dynamics": 0.466092, "expectation": {"probability": 56.4584, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 577.940925, "high": 628.277649, "low": 569.55146, "close": 628.277649, "volume": 5653600}, "trend_line": 512.021614, "activity_lines": {"activity_5": 578.313717, "activity_10": 555.484191, "activity_20": 535.696099, "activity_30": 526.581162}, "trend_signal": 1, "fair_value": 348.456913, "relative_strength": 12.815352, "rate_of_change": 1.0986295510090216, "market_dynamics": 0.984471, "expectation": {"probability": 56.891, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 626.4133, "high": 644.12439, "low": 602.177038, "close": 644.12439, "volume": 2931500}, "trend_line": 518.328373, "activity_lines": {"activity_5": 605.470719, "activity_10": 574.618952, "activity_20": 547.001903, "activity_30": 535.103922}, "trend_signal": 1, "fair_value": 350.744591, "relative_strength": 15.808801, "rate_of_change": 1.2317368696080193, "market_dynamics": 1.342075, "expectation": {"probability": 57.0973, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 642.259983, "high": 646.920796, "low": 600.312758, "close": 604.973572, "volume": 3630200}, "trend_line": 523.605815, "activity_lines": {"activity_5": 612.058004, "activity_10": 583.97448, "activity_20": 553.891032, "activity_30": 540.693935}, "trend_signal": 1, "fair_value": 352.672989, "relative_strength": 11.01093, "rate_of_change": 1.018165756478847, "market_dynamics": 1.392776, "expectation": {"probability": 56.366, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 614.295227, "high": 630.141871, "low": 602.177084, "close": 625.481079, "volume": 3696700}, "trend_line": 529.383033, "activity_lines": {"activity_5": 620.509591, "activity_10": 595.296009, "activity_20": 562.333759, "activity_30": 547.266533}, "trend_signal": 1, "fair_value": 354.781585, "relative_strength": 8.182737, "rate_of_change": 1.1033525286574497, "market_dynamics": 1.429728, "expectation": {"probability": 57.3182, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 623.616848, "high": 631.074033, "low": 601.017866, "close": 609.496216, "volume": 4571800}, "trend_line": 534.014734, "activity_lines": {"activity_5": 618.723503, "activity_10": 601.694339, "activity_20": 568.841303, "activity_30": 552.435125}, "trend_signal": 1, "fair_value": 356.875468, "relative_strength": 6.34821, "rate_of_change": 0.8749243385743384, "market_dynamics": 1.254946, "expectation": {"probability": 57.2636, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 611.380216, "high": 613.264285, "low": 574.640832, "close": 585.945313, "volume": 2923200}, "trend_line": 537.493791, "activity_lines": {"activity_5": 606.548413, "activity_10": 602.236996, "activity_20": 572.636042, "activity_30": 555.785485}, "trend_signal": 1, "fair_value": 358.922776, "relative_strength": 5.487942, "rate_of_change": 0.651490825719429, "market_dynamics": 0.956348, "expectation": {"probability": 56.7838, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 586.887382, "high": 595.365662, "low": 565.220484, "close": 595.365662, "volume": 4215200}, "trend_line": 539.877673, "activity_lines": {"activity_5": 600.335596, "activity_10": 603.516435, "activity_20": 576.908097, "activity_30": 559.519154}, "trend_signal": 1, "fair_value": 360.997504, "relative_strength": 5.343414, "rate_of_change": 0.44351805358807794, "market_dynamics": 0.832201, "expectation": {"probability": 57.2004, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 587.829422, "high": 601.959937, "low": 563.336477, "close": 593.481628, "volume": 3975300}, "trend_line": 541.984314, "activity_lines": {"activity_5": 596.745349, "activity_10": 603.289087, "activity_20": 580.62034, "activity_30": 562.977474}, "trend_signal": 1, "fair_value": 363.093122, "relative_strength": 11.460766, "rate_of_change": 0.39020709789568975, "market_dynamics": 0.601221, "expectation": {"probability": 56.4306, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 601.959786, "high": 624.568683, "low": 592.539445, "close": 609.496216, "volume": 3542300}, "trend_line": 545.646214, "activity_lines": {"activity_5": 599.259428, "activity_10": 604.826554, "activity_20": 585.459741, "activity_30": 567.33308}, "trend_signal": 1, "fair_value": 365.258431, "relative_strength": 11.315418, "rate_of_change": 0.6756468601414073, "market_dynamics": 0.359826, "expectation": {"probability": 56.9339, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 609.496224, "high": 613.26431, "low": 595.365625, "close": 608.554138, "volume": 2381800}, "trend_line": 549.494217, "activity_lines": {"activity_5": 602.525138, "activity_10": 605.144444, "activity_20": 589.801703, "activity_30": 571.391656}, "trend_signal": 1, "fair_value": 367.373747, "relative_strength": 9.737777, "rate_of_change": 0.7052194079733984, "market_dynamics": 0.210708, "expectation": {"probability": 56.1618, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 607.612089, "high": 617.032498, "low": 591.59748, "close": 612.322327, "volume": 2096800}, "trend_line": 553.25032, "activity_lines": {"activity_5": 607.109717, "activity_10": 605.472215, "activity_20": 594.023846, "activity_30": 575.445083}, "trend_signal": 1, "fair_value": 369.518711, "relative_strength": 9.86707, "rate_of_change": 0.6835564203944914, "market_dynamics": -0.009272, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 588.771337, "high": 589.713371, "low": 568.988637, "close": 587.829346, "volume": 3835200}, "trend_line": 556.189991, "activity_lines": {"activity_5": 601.771501, "activity_10": 601.636813, "activity_20": 595.350105, "activity_30": 577.675988}, "trend_signal": 1, "fair_value": 371.517659, "relative_strength": 3.514226, "rate_of_change": 0.5313455580106987, "market_dynamics": -0.201326, "expectation": {"probability": 57.308, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 589.713386, "high": 624.568773, "low": 589.713386, "close": 607.612061, "volume": 3683800}, "trend_line": 559.074431, "activity_lines": {"activity_5": 603.529944, "activity_10": 602.421815, "activity_20": 598.1316, "activity_30": 580.99354}, "trend_signal": 1, "fair_value": 373.687373, "relative_strength": 6.809702, "rate_of_change": 0.518606959253972, "market_dynamics": -0.35495, "expectation": {"probability": 56.0616, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 608.554075, "high": 662.250122, "low": 608.554075, "close": 662.250122, "volume": 4002400}, "trend_line": 563.189768, "activity_lines": {"activity_5": 622.559046, "activity_10": 613.093038, "activity_20": 605.642514, "activity_30": 587.650037}, "trend_signal": 1, "fair_value": 376.21832, "relative_strength": 16.082813, "rate_of_change": 0.7360982316145226, "market_dynamics": -0.244929, "expectation": {"probability": 56.4249, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 672.612435, "high": 682.974811, "low": 617.974425, "close": 625.510681, "volume": 3276300}, "trend_line": 567.012622, "activity_lines": {"activity_5": 625.82474, "activity_10": 616.415834, "activity_20": 608.951116, "activity_30": 591.670741}, "trend_signal": 1, "fair_value": 378.579691, "relative_strength": 8.451343, "rate_of_change": 0.6787861245376899, "market_dynamics": -0.292668, "expectation": {"probability": 57.9262, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 633.047031, "high": 650.003576, "low": 624.568664, "close": 631.162903, "volume": 2321200}, "trend_line": 571.458893, "activity_lines": {"activity_5": 629.844072, "activity_10": 620.475134, "activity_20": 612.30961, "activity_30": 595.809468}, "trend_signal": 1, "fair_value": 380.966305, "relative_strength": 8.349037, "rate_of_change": 0.7841573233972955, "market_dynamics": -0.340251, "expectation": {"probability": 56.3007, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 631.162905, "high": 641.52528, "low": 614.20629, "close": 624.568665, "volume": 2192100}, "trend_line": 575.094983, "activity_lines": {"activity_5": 630.409286, "activity_10": 622.513345, "activity_20": 614.569137, "activity_30": 599.235905}, "trend_signal": 1, "fair_value": 383.272188, "relative_strength": 7.163776, "rate_of_change": 0.6362819871279819, "market_dynamics": -0.383162, "expectation": {"probability": 57.8604, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 629.278905, "high": 657.539901, "low": 620.800596, "close": 651.887695, "volume": 1941000}, "trend_line": 579.828141, "activity_lines": {"activity_5": 637.631555, "activity_10": 628.987688, "activity_20": 618.986496, "activity_30": 604.190274}, "trend_signal": 1, "fair_value": 385.747698, "relative_strength": 8.387737, "rate_of_change": 0.823021959835112, "market_dynamics": -0.457261, "expectation": {"probability": 56.114, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 657.539899, "high": 665.076138, "low": 632.10498, "close": 632.10498, "volume": 2085600}, "trend_line": 583.435793, "activity_lines": {"activity_5": 635.307877, "activity_10": 630.803245, "activity_20": 620.941277, "activity_30": 607.562973}, "trend_signal": 1, "fair_value": 388.145845, "relative_strength": 1.314447, "rate_of_change": 0.6221933267637023, "market_dynamics": -0.444209, "expectation": {"probability": 57.797, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 631.162904, "high": 633.04705, "low": 616.090392, "close": 626.45282, "volume": 2305500}, "trend_line": 587.383267, "activity_lines": {"activity_5": 633.109823, "activity_10": 631.180068, "activity_20": 621.975544, "activity_30": 610.338265}, "trend_signal": 1, "fair_value": 390.474794, "relative_strength": -0.639728, "rate_of_change": 0.6765909886505809, "market_dynamics": -0.392867, "expectation": {"probability": 55.9341, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 629.27886, "high": 641.525357, "low": 618.916528, "close": 627.394836, "volume": 1448100}, "trend_line": 591.828224, "activity_lines": {"activity_5": 631.162964, "activity_10": 631.402737, "activity_20": 622.837445, "activity_30": 612.919657}, "trend_signal": 1, "fair_value": 392.820771, "relative_strength": 1.917214, "rate_of_change": 0.7567387853423361, "market_dynamics": -0.442515, "expectation": {"probability": 55.4991, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 627.394856, "high": 631.162975, "low": 596.307704, "close": 598.191772, "volume": 1816400}, "trend_line": 595.175457, "activity_lines": {"activity_5": 619.732955, "activity_10": 626.041711, "activity_20": 620.922306, "activity_30": 613.330208}, "trend_signal": 1, "fair_value": 394.974054, "relative_strength": 2.997119, "rate_of_change": 0.5655750882202053, "market_dynamics": -0.758036, "expectation": {"probability": 57.1117, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 603.843998, "high": 649.061655, "low": 567.104614, "close": 567.104614, "volume": 3641000}, "trend_line": 597.144657, "activity_lines": {"activity_5": 599.699019, "activity_10": 614.840068, "activity_20": 616.265212, "activity_30": 611.519186}, "trend_signal": 1, "fair_value": 396.911578, "relative_strength": 2.237658, "rate_of_change": 0.33086041718282755, "market_dynamics": -0.882142, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 520.002929, "high": 554.858167, "low": 472.901215, "close": 525.65509, "volume": 6044600}, "trend_line": 597.514703, "activity_lines": {"activity_5": 571.500781, "activity_10": 596.838646, "activity_20": 607.840872, "activity_30": 606.906956}, "trend_signal": 0, "fair_value": 398.561422, "relative_strength": -2.961879, "rate_of_change": 0.06196923905491832, "market_dynamics": -0.992979, "expectation": {"probability": 53.8618, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 526.597172, "high": 591.597554, "low": 521.887001, "close": 584.061279, "volume": 2285600}, "trend_line": 599.551971, "activity_lines": {"activity_5": 569.867932, "activity_10": 591.940078, "activity_20": 605.454389, "activity_30": 606.038993}, "trend_signal": 0, "fair_value": 400.591158, "relative_strength": -0.925493, "rate_of_change": 0.3409569655392942, "market_dynamics": -1.068609, "expectation": {"probability": 51.4337, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 582.177162, "high": 583.119196, "low": 549.205958, "close": 556.74231, "volume": 1963400}, "trend_line": 600.367887, "activity_lines": {"activity_5": 561.954862, "activity_10": 582.828049, "activity_20": 600.587218, "activity_30": 603.277079}, "trend_signal": 0, "fair_value": 402.401818, "relative_strength": -6.326943, "rate_of_change": 0.13608761866617491, "market_dynamics": -1.034898, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 559.568345, "high": 560.510379, "low": 543.55378, "close": 552.97406, "volume": 1953500}, "trend_line": 601.089266, "activity_lines": {"activity_5": 557.495878, "activity_10": 574.383986, "activity_20": 595.500227, "activity_30": 600.219413}, "trend_signal": 0, "fair_value": 404.127885, "relative_strength": -7.634565, "rate_of_change": 0.12015616018448971, "market_dynamics": -1.113734, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 558.626263, "high": 578.408989, "low": 523.770986, "close": 528.481201, "volume": 2341200}, "trend_line": 601.025287, "activity_lines": {"activity_5": 547.887122, "activity_10": 562.788397, "activity_20": 588.282449, "activity_30": 595.535022}, "trend_signal": 0, "fair_value": 405.685957, "relative_strength": -6.22392, "rate_of_change": -0.010643843372159612, "market_dynamics": -1.200629, "expectation": {"probability": 50.1934, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 509.640529, "high": 525.655143, "low": 495.510015, "close": 503.988312, "volume": 3734500}, "trend_line": 599.430222, "activity_lines": {"activity_5": 532.688963, "activity_10": 548.983308, "activity_20": 579.04154, "activity_30": 589.274572}, "trend_signal": 0, "fair_value": 407.037574, "relative_strength": -10.83097, "rate_of_change": -0.2653906640038076, "market_dynamics": -1.183907, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 507.756455, "high": 526.597108, "low": 487.973736, "close": 520.002869, "volume": 2106800}, "trend_line": 597.71646, "activity_lines": {"activity_5": 524.273442, "activity_10": 540.419352, "activity_20": 571.828245, "activity_30": 584.150227}, "trend_signal": 0, "fair_value": 408.508332, "relative_strength": -10.495536, "rate_of_change": -0.2858984977904525, "market_dynamics": -1.200145, "expectation": {"probability": 45.2732, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 523.771041, "high": 529.516257, "low": 505.872409, "close": 519.940918, "volume": 2773000}, "trend_line": 594.105236, "activity_lines": {"activity_5": 520.107831, "activity_10": 533.779585, "activity_20": 565.030724, "activity_30": 579.13245}, "trend_signal": 0, "fair_value": 410.042655, "relative_strength": -14.958208, "rate_of_change": -0.6041700775648696, "market_dynamics": -1.175468, "expectation": {"probability": 48.9642, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 517.068288, "high": 543.879251, "low": 512.280618, "close": 529.516296, "volume": 3424100}, "trend_line": 590.284966, "activity_lines": {"activity_5": 521.587439, "activity_10": 530.834504, "activity_20": 559.585054, "activity_30": 574.965421}, "trend_signal": 0, "fair_value": 411.571329, "relative_strength": -10.468413, "rate_of_change": -0.6430291753900544, "market_dynamics": -1.11777, "expectation": {"probability": 45.8577, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 547.709401, "high": 558.242274, "low": 528.558719, "close": 536.218933, "volume": 2737500}, "trend_line": 587.993145, "activity_lines": {"activity_5": 526.86511, "activity_10": 530.356729, "activity_20": 555.055412, "activity_30": 571.47729}, "trend_signal": 0, "fair_value": 413.182069, "relative_strength": -11.341951, "rate_of_change": -0.38825671192852756, "market_dynamics": -1.112949, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 540.049122, "high": 553.454572, "low": 536.219044, "close": 550.58197, "volume": 1781500}, "trend_line": 585.496508, "activity_lines": {"activity_5": 536.414612, "activity_10": 533.051974, "activity_20": 552.233646, "activity_30": 569.063666}, "trend_signal": 0, "fair_value": 414.88488, "relative_strength": -7.292752, "rate_of_change": -0.42460307934373587, "market_dynamics": -0.984347, "expectation": {"probability": 48.3227, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 547.709386, "high": 548.66692, "low": 516.110754, "close": 521.855957, "volume": 2468800}, "trend_line": 582.575166, "activity_lines": {"activity_5": 533.282532, "activity_10": 530.07109, "activity_20": 547.207821, "activity_30": 564.957824}, "trend_signal": 0, "fair_value": 416.386793, "relative_strength": -9.305743, "rate_of_change": -0.4989512251710956, "market_dynamics": -0.927475, "expectation": {"probability": 51.4944, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 518.025779, "high": 535.2615, "low": 518.025779, "close": 529.516296, "volume": 2570800}, "trend_line": 580.694199, "activity_lines": {"activity_5": 532.580359, "activity_10": 529.614002, "activity_20": 543.405147, "activity_30": 561.534671}, "trend_signal": 0, "fair_value": 417.909881, "relative_strength": -7.968541, "rate_of_change": -0.3228711262985662, "market_dynamics": -0.792133, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 528.558734, "high": 586.01082, "low": 524.728598, "close": 569.732666, "volume": 2210100}, "trend_line": 579.839765, "activity_lines": {"activity_5": 544.645284, "activity_10": 536.963999, "activity_20": 543.916635, "activity_30": 560.827475}, "trend_signal": 0, "fair_value": 419.679595, "relative_strength": -4.452179, "rate_of_change": -0.14714009567709996, "market_dynamics": -0.445637, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 568.775157, "high": 593.671083, "low": 567.817623, "close": 574.520325, "volume": 2994000}, "trend_line": 579.207722, "activity_lines": {"activity_5": 555.625004, "activity_10": 544.879778, "activity_20": 545.145214, "activity_30": 560.484286}, "trend_signal": 0, "fair_value": 421.541443, "relative_strength": -1.517089, "rate_of_change": -0.10900304500503978, "market_dynamics": -0.02329, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 578.350548, "high": 580.265616, "low": 563.987427, "close": 567.817627, "volume": 1586900}, "trend_line": 577.818436, "activity_lines": {"activity_5": 561.817065, "activity_10": 550.739809, "activity_20": 546.103857, "activity_30": 559.749441}, "trend_signal": 0, "fair_value": 423.371496, "relative_strength": -1.690751, "rate_of_change": -0.23985971651116383, "market_dynamics": 0.248228, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 574.520381, "high": 590.798459, "low": 559.199836, "close": 576.435425, "volume": 3389300}, "trend_line": 576.747812, "activity_lines": {"activity_5": 569.732682, "activity_10": 557.00618, "activity_20": 548.189373, "activity_30": 559.660214}, "trend_signal": 0, "fair_value": 425.228862, "relative_strength": 0.02039, "rate_of_change": -0.1852872690271977, "market_dynamics": 0.613912, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 584.095688, "high": 614.736763, "low": 579.308019, "close": 600.373718, "volume": 2851700}, "trend_line": 576.349525, "activity_lines": {"activity_5": 581.989099, "activity_10": 566.598921, "activity_20": 552.792905, "activity_30": 561.184466}, "trend_signal": 0, "fair_value": 427.194993, "relative_strength": 1.931918, "rate_of_change": -0.06905739245352908, "market_dynamics": 0.763567, "expectation": {"probability": 55.7168, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 608.991545, "high": 621.439525, "low": 598.458672, "close": 605.161438, "volume": 2416900}, "trend_line": 576.927261, "activity_lines": {"activity_5": 591.117594, "activity_10": 575.599743, "activity_20": 557.981082, "activity_30": 563.0433}, "trend_signal": 0, "fair_value": 429.124785, "relative_strength": 1.767453, "rate_of_change": 0.10024056148915411, "market_dynamics": 0.763014, "expectation": {"probability": 55.9717, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 608.034022, "high": 612.821658, "low": 576.435417, "close": 578.350464, "volume": 2277700}, "trend_line": 575.951875, "activity_lines": {"activity_5": 588.94718, "activity_10": 578.350475, "activity_20": 560.582643, "activity_30": 563.135119}, "trend_signal": 0, "fair_value": 430.960913, "relative_strength": -0.816064, "rate_of_change": -0.16906568053473753, "market_dynamics": 0.890999, "expectation": {"probability": 58.1554, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 584.095671, "high": 609.949111, "low": 583.138137, "close": 608.991577, "volume": 1831600}, "trend_line": 574.17659, "activity_lines": {"activity_5": 596.735128, "activity_10": 585.906291, "activity_20": 566.048855, "activity_30": 565.266713}, "trend_signal": 0, "fair_value": 432.943186, "relative_strength": 0.3129, "rate_of_change": -0.3082349545263552, "market_dynamics": 0.820045, "expectation": {"probability": 55.8278, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 609.949108, "high": 615.694311, "low": 605.161438, "close": 605.161438, "volume": 329600}, "trend_line": 573.498282, "activity_lines": {"activity_5": 600.501432, "activity_10": 591.703725, "activity_20": 570.753451, "activity_30": 567.265735}, "trend_signal": 0, "fair_value": 434.833877, "relative_strength": 0.654667, "rate_of_change": -0.11813578118885261, "market_dynamics": 0.719787, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 608.034054, "high": 621.439511, "low": 595.586121, "close": 595.586121, "volume": 1830900}, "trend_line": 572.312389, "activity_lines": {"activity_5": 599.160897, "activity_10": 594.245548, "activity_20": 574.445634, "activity_30": 568.690757}, "trend_signal": 0, "fair_value": 436.635258, "relative_strength": 0.74751, "rate_of_change": -0.20678231081430937, "market_dynamics": 0.643544, "expectation": {"probability": 56.5093, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 596.543637, "high": 619.524363, "low": 587.925831, "close": 614.736694, "volume": 1626800}, "trend_line": 571.984657, "activity_lines": {"activity_5": 604.523059, "activity_10": 599.068023, "activity_20": 579.776712, "activity_30": 571.427809}, "trend_signal": 0, "fair_value": 438.643187, "relative_strength": 5.79026, "rate_of_change": -0.05726453005372258, "market_dynamics": 0.681543, "expectation": {"probability": 54.8342, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 618.56687, "high": 637.71763, "low": 611.864157, "close": 618.566895, "volume": 2112300}, "trend_line": 570.873963, "activity_lines": {"activity_5": 610.523604, "activity_10": 603.768644, "activity_20": 585.178463, "activity_30": 574.433115}, "trend_signal": 1, "fair_value": 440.647739, "relative_strength": 2.42416, "rate_of_change": -0.19418248136679772, "market_dynamics": 0.742453, "expectation": {"probability": 54.534, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 621.439489, "high": 656.868315, "low": 620.481955, "close": 654.953247, "volume": 1820700}, "trend_line": 571.635572, "activity_lines": {"activity_5": 625.971838, "activity_10": 614.284118, "activity_20": 593.616601, "activity_30": 579.857585}, "trend_signal": 1, "fair_value": 442.812922, "relative_strength": 9.176662, "rate_of_change": 0.1334110590711984, "market_dynamics": 1.003796, "expectation": {"probability": 54.4476, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 648.250431, "high": 659.740845, "low": 634.844956, "close": 647.292969, "volume": 2586100}, "trend_line": 572.330244, "activity_lines": {"activity_5": 635.802535, "activity_10": 621.82253, "activity_20": 600.606308, "activity_30": 584.738707}, "trend_signal": 1, "fair_value": 444.884314, "relative_strength": 9.762682, "rate_of_change": 0.12152357796235407, "market_dynamics": 1.344225, "expectation": {"probability": 55.0935, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 651.123087, "high": 665.486084, "low": 641.547747, "close": 665.486084, "volume": 1992800}, "trend_line": 573.599952, "activity_lines": {"activity_5": 648.888835, "activity_10": 631.380462, "activity_20": 608.722549, "activity_30": 590.748761}, "trend_signal": 1, "fair_value": 447.139358, "relative_strength": 11.428133, "rate_of_change": 0.22184883872745975, "market_dynamics": 1.591295, "expectation": {"probability": 54.5196, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 669.316244, "high": 698.999723, "low": 668.358653, "close": 684.63678, "volume": 3188500}, "trend_line": 576.481452, "activity_lines": {"activity_5": 663.698702, "activity_10": 643.236478, "activity_20": 617.969594, "activity_30": 597.912428}, "trend_signal": 1, "fair_value": 449.584192, "relative_strength": 15.293886, "rate_of_change": 0.5023535985233067, "market_dynamics": 1.885256, "expectation": {"probability": 55.3413, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 672.188821, "high": 686.55183, "low": 669.316227, "close": 672.188843, "volume": 2459300}, "trend_line": 579.98426, "activity_lines": {"activity_5": 669.699251, "activity_10": 651.384226, "activity_20": 625.292453, "activity_30": 604.087098}, "trend_signal": 1, "fair_value": 451.971576, "relative_strength": 17.790012, "rate_of_change": 0.6076185084268694, "market_dynamics": 1.927894, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 692.297022, "high": 714.320309, "low": 676.976444, "close": 701.872375, "volume": 3244200}, "trend_line": 585.85817, "activity_lines": {"activity_5": 682.019515, "activity_10": 663.222828, "activity_20": 634.794838, "activity_30": 611.950847}, "trend_signal": 1, "fair_value": 454.504552, "relative_strength": 23.4537, "rate_of_change": 1.0127705879466495, "market_dynamics": 1.937887, "expectation": {"probability": 55.254, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 699.957257, "high": 705.702479, "low": 663.57104, "close": 699.957275, "volume": 2816000}, "trend_line": 589.721369, "activity_lines": {"activity_5": 690.57347, "activity_10": 673.024488, "activity_20": 643.394403, "activity_30": 619.31208}, "trend_signal": 1, "fair_value": 456.924707, "relative_strength": 22.068784, "rate_of_change": 0.6594085732388112, "market_dynamics": 1.935467, "expectation": {"probability": 56.1834, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 705.702454, "high": 755.494274, "low": 705.702454, "close": 750.706604, "volume": 3005100}, "trend_line": 596.186846, "activity_lines": {"activity_5": 712.532914, "activity_10": 690.329738, "activity_20": 655.979135, "activity_30": 629.698224}, "trend_signal": 1, "fair_value": 459.698108, "relative_strength": 28.014943, "rate_of_change": 1.096361322460398, "market_dynamics": 1.889042, "expectation": {"probability": 55.254, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 746.876374, "high": 751.89149, "low": 709.532621, "close": 735.355713, "volume": 4045500}, "trend_line": 602.266234, "activity_lines": {"activity_5": 723.694027, "activity_10": 702.023545, "activity_20": 666.048591, "activity_30": 638.676861}, "trend_signal": 1, "fair_value": 462.511482, "relative_strength": 26.541192, "rate_of_change": 1.0197118639548295, "market_dynamics": 1.982961, "expectation": {"probability": 57.2768, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 711.038367, "high": 726.601499, "low": 591.397218, "close": 610.851074, "volume": 5228200}, "trend_line": 605.011897, "activity_lines": {"activity_5": 689.972331, "activity_10": 688.887072, "activity_20": 663.471781, "activity_30": 639.230721}, "trend_signal": 1, "fair_value": 464.538096, "relative_strength": 15.076708, "rate_of_change": 0.45588858298835366, "market_dynamics": 1.587492, "expectation": {"probability": 57.0967, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 542.762574, "high": 623.496081, "low": 534.981032, "close": 594.315247, "volume": 5550700}, "trend_line": 608.022795, "activity_lines": {"activity_5": 654.827877, "activity_10": 672.884372, "activity_20": 659.147126, "activity_30": 638.540615}, "trend_signal": 1, "fair_value": 466.407655, "relative_strength": 12.250057, "rate_of_change": 0.4976593047062011, "market_dynamics": 1.049198, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 598.206056, "high": 642.949866, "low": 593.342592, "close": 641.977173, "volume": 1810400}, "trend_line": 612.088605, "activity_lines": {"activity_5": 642.741207, "activity_10": 666.649986, "activity_20": 659.235524, "activity_30": 640.73122}, "trend_signal": 1, "fair_value": 468.577066, "relative_strength": 16.90282, "rate_of_change": 0.6686936794861541, "market_dynamics": 0.36208, "expectation": {"probability": 54.3315, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 634.195703, "high": 656.567651, "low": 625.441432, "close": 642.949951, "volume": 2059600}, "trend_line": 616.188906, "activity_lines": {"activity_5": 634.844137, "activity_10": 660.689119, "activity_20": 659.104463, "activity_30": 642.722274}, "trend_signal": 1, "fair_value": 470.747039, "relative_strength": 13.613355, "rate_of_change": 0.6698868377070906, "market_dynamics": -0.384721, "expectation": {"probability": 51.9096, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 651.70409, "high": 670.185254, "low": 624.468739, "close": 636.141052, "volume": 2095700}, "trend_line": 619.743064, "activity_lines": {"activity_5": 631.86121, "activity_10": 653.900019, "activity_20": 658.122192, "activity_30": 644.00951}, "trend_signal": 1, "fair_value": 472.856347, "relative_strength": 8.797685, "rate_of_change": 0.5767968175655583, "market_dynamics": -0.709754, "expectation": {"probability": 54.2942, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 636.141043, "high": 676.994176, "low": 630.304886, "close": 661.431091, "volume": 1504900}, "trend_line": 623.916803, "activity_lines": {"activity_5": 643.922607, "activity_10": 652.590848, "activity_20": 659.400974, "activity_30": 646.69906}, "trend_signal": 1, "fair_value": 475.212865, "relative_strength": 10.876569, "rate_of_change": 0.673462801352135, "market_dynamics": -0.826682, "expectation": {"probability": 51.9096, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 652.6768, "high": 709.093039, "low": 650.731415, "close": 661.431091, "volume": 3535600}, "trend_line": 627.611774, "activity_lines": {"activity_5": 652.612003, "activity_10": 651.477273, "activity_20": 660.284135, "activity_30": 649.119336}, "trend_signal": 1, "fair_value": 477.67717, "relative_strength": 9.82726, "rate_of_change": 0.5922217485141219, "market_dynamics": -0.726581, "expectation": {"probability": 53.9833, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 653.6495, "high": 682.830309, "low": 653.6495, "close": 675.048767, "volume": 2739800}, "trend_line": 632.718201, "activity_lines": {"activity_5": 661.366235, "activity_10": 653.574934, "activity_20": 662.214504, "activity_30": 652.179788}, "trend_signal": 1, "fair_value": 480.206075, "relative_strength": 13.543402, "rate_of_change": 0.8136282988215664, "market_dynamics": -0.640345, "expectation": {"probability": 51.8354, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 674.076024, "high": 695.475366, "low": 662.403809, "close": 688.666443, "volume": 2836400}, "trend_line": 638.023206, "activity_lines": {"activity_5": 672.454919, "activity_10": 658.601419, "activity_20": 665.108999, "activity_30": 655.789352}, "trend_signal": 1, "fair_value": 482.782562, "relative_strength": 13.25194, "rate_of_change": 0.838446719505693, "market_dynamics": -0.508694, "expectation": {"probability": 52.2483, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 676.021464, "high": 712.011132, "low": 672.130693, "close": 692.557251, "volume": 3302200}, "trend_line": 642.117358, "activity_lines": {"activity_5": 681.792773, "activity_10": 665.463327, "activity_20": 667.930806, "activity_30": 659.307677}, "trend_signal": 1, "fair_value": 485.395337, "relative_strength": 14.267103, "rate_of_change": 0.6416932740844552, "market_dynamics": -0.333033, "expectation": {"probability": 52.7124, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 700.338769, "high": 700.338769, "low": 666.294544, "close": 673.103394, "volume": 2566300}, "trend_line": 645.403461, "activity_lines": {"activity_5": 680.884929, "activity_10": 669.566323, "activity_20": 668.529292, "activity_30": 661.306776}, "trend_signal": 1, "fair_value": 487.88908, "relative_strength": 10.582826, "rate_of_change": 0.5117604997060407, "market_dynamics": -0.35872, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 674.076075, "high": 685.748388, "low": 668.239868, "close": 668.239868, "volume": 3119800}, "trend_line": 648.750869, "activity_lines": {"activity_5": 677.577755, "activity_10": 671.653182, "activity_20": 668.404887, "activity_30": 662.780093}, "trend_signal": 1, "fair_value": 490.30059, "relative_strength": 7.999939, "rate_of_change": 0.5186535558414016, "market_dynamics": -0.342794, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 666.294531, "high": 679.912243, "low": 662.40376, "close": 674.07605, "volume": 1677100}, "trend_line": 652.005556, "activity_lines": {"activity_5": 675.762057, "activity_10": 673.45708, "activity_20": 668.773039, "activity_30": 664.413975}, "trend_signal": 1, "fair_value": 492.777876, "relative_strength": 4.16168, "rate_of_change": 0.5016851854112877, "market_dynamics": -0.440891, "expectation": {"probability": 52.3428, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 677.966894, "high": 690.611902, "low": 665.321828, "close": 686.72113, "volume": 2559700}, "trend_line": 654.883803, "activity_lines": {"activity_5": 678.226233, "activity_10": 676.976468, "activity_20": 670.217946, "activity_30": 666.65369}, "trend_signal": 1, "fair_value": 495.347566, "relative_strength": 6.792419, "rate_of_change": 0.44144516461758304, "market_dynamics": -0.492604, "expectation": {"probability": 52.9484, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 680.884902, "high": 729.519543, "low": 678.939516, "close": 727.574158, "volume": 3456800}, "trend_line": 658.964227, "activity_lines": {"activity_5": 694.437773, "activity_10": 687.12784, "activity_20": 675.452498, "activity_30": 671.34339}, "trend_signal": 1, "fair_value": 498.201826, "relative_strength": 13.406018, "rate_of_change": 0.6230760298709216, "market_dynamics": -0.048207, "expectation": {"probability": 53.6205, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 723.683361, "high": 733.410375, "low": 706.174965, "close": 718.819885, "volume": 2480100}, "trend_line": 663.646541, "activity_lines": {"activity_5": 705.396761, "activity_10": 694.025105, "activity_20": 679.648847, "activity_30": 675.205046}, "trend_signal": 1, "fair_value": 500.971605, "relative_strength": 11.024643, "rate_of_change": 0.7105566293509746, "market_dynamics": 0.320394, "expectation": {"probability": 57.0034, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 715.901831, "high": 769.399975, "low": 710.065675, "close": 762.591125, "volume": 4092900}, "trend_line": 668.766526, "activity_lines": {"activity_5": 727.898397, "activity_10": 707.837346, "activity_20": 687.791832, "activity_30": 681.588567}, "trend_signal": 1, "fair_value": 504.010622, "relative_strength": 12.798483, "rate_of_change": 0.7714927576184025, "market_dynamics": 0.948427, "expectation": {"probability": 55.3179, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 759.673018, "high": 763.563827, "low": 715.901881, "close": 748.000732, "volume": 4110100}, "trend_line": 673.527836, "activity_lines": {"activity_5": 739.246484, "activity_10": 717.157514, "activity_20": 694.256119, "activity_30": 686.700451}, "trend_signal": 1, "fair_value": 506.99015, "relative_strength": 12.085139, "rate_of_change": 0.7119539951376066, "market_dynamics": 1.395126, "expectation": {"probability": 57.0442, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 737.301064, "high": 782.045007, "low": 736.328372, "close": 767.45459, "volume": 3161600}, "trend_line": 679.256785, "activity_lines": {"activity_5": 752.150879, "activity_10": 728.688348, "activity_20": 702.344376, "activity_30": 692.760242}, "trend_signal": 1, "fair_value": 510.071689, "relative_strength": 11.753702, "rate_of_change": 0.8505883044156852, "market_dynamics": 1.408105, "expectation": {"probability": 55.1585, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 776.208837, "high": 808.307641, "low": 765.509194, "close": 804.41687, "volume": 2601300}, "trend_line": 685.579458, "activity_lines": {"activity_5": 771.993803, "activity_10": 745.507084, "activity_20": 713.873098, "activity_30": 700.835086}, "trend_signal": 1, "fair_value": 513.395839, "relative_strength": 12.507785, "rate_of_change": 0.9308222073924529, "market_dynamics": 1.468811, "expectation": {"probability": 55.492, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 798.580749, "high": 817.061951, "low": 777.181544, "close": 817.061951, "volume": 2483800}, "trend_line": 692.195959, "activity_lines": {"activity_5": 790.928906, "activity_10": 762.591115, "activity_20": 726.277251, "activity_30": 709.317828}, "trend_signal": 1, "fair_value": 516.801047, "relative_strength": 15.645545, "rate_of_change": 0.9650961566587618, "market_dynamics": 1.35173, "expectation": {"probability": 55.8832, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 824.843444, "high": 825.816137, "low": 796.635316, "close": 811.225769, "volume": 2504800}, "trend_line": 697.405044, "activity_lines": {"activity_5": 801.369145, "activity_10": 775.996594, "activity_20": 737.14362, "activity_30": 716.99717}, "trend_signal": 1, "fair_value": 520.197209, "relative_strength": 13.971333, "rate_of_change": 0.7525448440244302, "market_dynamics": 1.276734, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 811.225771, "high": 848.18806, "low": 808.307692, "close": 836.515747, "volume": 3128800}, "trend_line": 703.712469, "activity_lines": {"activity_5": 816.997066, "activity_10": 791.400507, "activity_20": 749.385652, "activity_30": 725.972054}, "trend_signal": 1, "fair_value": 523.749813, "relative_strength": 16.04465, "rate_of_change": 0.9044134472878977, "market_dynamics": 1.312795, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 845.269982, "high": 878.341576, "low": 830.679591, "close": 867.641968, "volume": 3166000}, "trend_line": 710.450999, "activity_lines": {"activity_5": 837.099394, "activity_10": 809.510284, "activity_20": 763.665711, "activity_30": 736.548151}, "trend_signal": 1, "fair_value": 527.484925, "relative_strength": 14.920214, "rate_of_change": 0.9575686515226389, "market_dynamics": 1.380275, "expectation": {"probability": 55.7569, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 866.669237, "high": 871.532701, "low": 837.488489, "close": 857.915039, "volume": 2413100}, "trend_line": 716.226941, "activity_lines": {"activity_5": 847.280253, "activity_10": 822.562058, "activity_20": 775.949434, "activity_30": 746.06196}, "trend_signal": 1, "fair_value": 531.129321, "relative_strength": 12.257934, "rate_of_change": 0.8129965343324101, "market_dynamics": 1.373528, "expectation": {"probability": 57.7417, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 855.96963, "high": 895.850049, "low": 854.996937, "close": 893.904663, "volume": 2603300}, "trend_line": 723.617468, "activity_lines": {"activity_5": 865.891109, "activity_10": 839.787567, "activity_20": 790.604674, "activity_30": 757.525039}, "trend_signal": 1, "fair_value": 535.027003, "relative_strength": 15.30006, "rate_of_change": 1.0318694504400137, "market_dynamics": 1.47368, "expectation": {"probability": 55.9504, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 895.877894, "high": 913.637632, "low": 877.131594, "close": 891.931335, "volume": 3278000}, "trend_line": 729.952767, "activity_lines": {"activity_5": 878.721342, "activity_10": 853.470928, "activity_20": 803.964961, "activity_30": 768.383998}, "trend_signal": 1, "fair_value": 538.848448, "relative_strength": 13.266826, "rate_of_change": 0.8755038787980121, "market_dynamics": 1.552089, "expectation": {"probability": 57.689, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 906.731098, "high": 917.584205, "low": 872.198357, "close": 884.038147, "volume": 3862500}, "trend_line": 736.088796, "activity_lines": {"activity_5": 883.540141, "activity_10": 863.367525, "activity_20": 815.475895, "activity_30": 778.32499}, "trend_signal": 1, "fair_value": 542.601954, "relative_strength": 6.274527, "rate_of_change": 0.8406063073393361, "market_dynamics": 1.616819, "expectation": {"probability": 57.0257, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 869.238399, "high": 938.30387, "low": 869.238399, "close": 918.570862, "volume": 3342700}, "trend_line": 741.684271, "activity_lines": {"activity_5": 896.701685, "activity_10": 877.069389, "activity_20": 829.280472, "activity_30": 790.098027}, "trend_signal": 1, "fair_value": 546.565262, "relative_strength": 10.962571, "rate_of_change": 0.7601630442422825, "market_dynamics": 1.728118, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 926.46405, "high": 933.370583, "low": 909.69101, "close": 920.544189, "volume": 3340800}, "trend_line": 747.85722, "activity_lines": {"activity_5": 907.125744, "activity_10": 888.382472, "activity_20": 842.178201, "activity_30": 801.637376}, "trend_signal": 1, "fair_value": 550.593245, "relative_strength": 6.747788, "rate_of_change": 0.8322879750000814, "market_dynamics": 1.788703, "expectation": {"probability": 55.3151, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 935.343919, "high": 955.076894, "low": 925.477384, "close": 942.250427, "volume": 3229400}, "trend_line": 758.903866, "activity_lines": {"activity_5": 920.60994, "activity_10": 901.530737, "activity_20": 856.05754, "activity_30": 814.178873}, "trend_signal": 1, "fair_value": 554.754591, "relative_strength": 2.320708, "rate_of_change": 1.4771062850740426, "market_dynamics": 1.780803, "expectation": {"probability": 55.3884, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 934.35723, "high": 962.970114, "low": 901.797831, "close": 938.303833, "volume": 2494700}, "trend_line": 770.370152, "activity_lines": {"activity_5": 929.555554, "activity_10": 911.685286, "activity_20": 868.27936, "activity_30": 825.753065}, "trend_signal": 1, "fair_value": 558.879076, "relative_strength": 5.728364, "rate_of_change": 1.510900986766085, "market_dynamics": 1.706066, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 943.237089, "high": 968.889986, "low": 937.317179, "close": 956.063538, "volume": 2868700}, "trend_line": 780.839697, "activity_lines": {"activity_5": 941.32957, "activity_10": 922.758362, "activity_20": 880.906561, "activity_30": 837.733283}, "trend_signal": 1, "fair_value": 563.128967, "relative_strength": 7.035963, "rate_of_change": 1.359027861193672, "market_dynamics": 1.703737, "expectation": {"probability": 55.3562, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 962.970118, "high": 980.729797, "low": 926.464074, "close": 980.729797, "volume": 3421400}, "trend_line": 792.099025, "activity_lines": {"activity_5": 956.523979, "activity_10": 936.142616, "activity_20": 894.540132, "activity_30": 850.629419}, "trend_signal": 1, "fair_value": 567.375116, "relative_strength": 13.095786, "rate_of_change": 1.4419512792777467, "market_dynamics": 1.742099, "expectation": {"probability": 55.4921, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 976.78321, "high": 1049.795258, "low": 972.836612, "close": 1029.075684, "volume": 2936100}, "trend_line": 805.196846, "activity_lines": {"activity_5": 983.689754, "activity_10": 956.260889, "activity_20": 911.378033, "activity_30": 865.918236}, "trend_signal": 1, "fair_value": 572.029446, "relative_strength": 14.162814, "rate_of_change": 1.65355853076578, "market_dynamics": 1.74256, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1046.835324, "high": 1057.688471, "low": 1006.382714, "close": 1035.982178, "volume": 3173100}, "trend_line": 817.681883, "activity_lines": {"activity_5": 1005.922262, "activity_10": 974.522876, "activity_20": 927.437973, "activity_30": 880.807612}, "trend_signal": 1, "fair_value": 576.722268, "relative_strength": 13.758091, "rate_of_change": 1.550557116812144, "market_dynamics": 1.840352, "expectation": {"probability": 56.3942, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1051.768515, "high": 1084.328057, "low": 1018.222428, "close": 1077.421509, "volume": 3430300}, "trend_line": 831.54823, "activity_lines": {"activity_5": 1035.719096, "activity_10": 997.73606, "activity_20": 945.934219, "activity_30": 897.565007}, "trend_signal": 1, "fair_value": 581.686507, "relative_strength": 16.776417, "rate_of_change": 1.6958119396171114, "market_dynamics": 1.926356, "expectation": {"probability": 57.1584, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1078.408055, "high": 1117.874138, "low": 1078.408055, "close": 1111.954224, "volume": 3879600}, "trend_line": 846.111745, "activity_lines": {"activity_5": 1067.752324, "activity_10": 1023.85537, "activity_20": 966.220103, "activity_30": 915.655716}, "trend_signal": 1, "fair_value": 586.692908, "relative_strength": 22.777474, "rate_of_change": 1.7513734591197496, "market_dynamics": 1.987655, "expectation": {"probability": 57.1584, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1127.740619, "high": 1141.55373, "low": 1102.087747, "close": 1107.020996, "volume": 2952600}, "trend_line": 860.056897, "activity_lines": {"activity_5": 1087.74843, "activity_10": 1044.933801, "activity_20": 984.303044, "activity_30": 932.488571}, "trend_signal": 1, "fair_value": 591.661906, "relative_strength": 18.405283, "rate_of_change": 1.648145423155662, "market_dynamics": 2.009888, "expectation": {"probability": 58.2867, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1108.994289, "high": 1161.286702, "low": 1106.03434, "close": 1130.700562, "volume": 1502000}, "trend_line": 874.661674, "activity_lines": {"activity_5": 1107.218311, "activity_10": 1066.891242, "activity_20": 1003.024199, "activity_30": 949.949453}, "trend_signal": 1, "fair_value": 596.753792, "relative_strength": 21.004062, "rate_of_change": 1.698117537449374, "market_dynamics": 1.962504, "expectation": {"probability": 56.3178, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1142.540398, "high": 1206.672539, "low": 1140.567099, "close": 1194.832764, "volume": 4445500}, "trend_line": 892.052653, "activity_lines": {"activity_5": 1141.290601, "activity_10": 1096.688058, "activity_20": 1026.299451, "activity_30": 970.605652}, "trend_signal": 1, "fair_value": 602.06602, "relative_strength": 22.933078, "rate_of_change": 1.988309253390245, "market_dynamics": 2.01843, "expectation": {"probability": 56.3942, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1231.338799, "high": 1324.083859, "low": 1213.579105, "close": 1313.230713, "volume": 4237800}, "trend_line": 913.552348, "activity_lines": {"activity_5": 1204.238835, "activity_10": 1143.419368, "activity_20": 1059.051789, "activity_30": 997.77843}, "trend_signal": 1, "fair_value": 608.177674, "relative_strength": 29.005454, "rate_of_change": 2.410137442862365, "market_dynamics": 2.037493, "expectation": {"probability": 57.1584, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1330.990413, "high": 1489.841002, "low": 1312.244069, "close": 1464.18811, "volume": 7931800}, "trend_line": 939.889417, "activity_lines": {"activity_5": 1301.785588, "activity_10": 1210.780625, "activity_20": 1103.790522, "activity_30": 1033.303318}, "trend_signal": 1, "fair_value": 615.164512, "relative_strength": 42.375818, "rate_of_change": 2.882929375383744, "market_dynamics": 2.150227, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1434.588678, "high": 1447.415124, "low": 1356.643349, "close": 1384.269531, "volume": 5039900}, "trend_line": 963.14103, "activity_lines": {"activity_5": 1349.210555, "activity_10": 1254.372603, "activity_20": 1137.929046, "activity_30": 1061.973003}, "trend_signal": 1, "fair_value": 621.696859, "relative_strength": 34.651667, "rate_of_change": 2.4738668804481305, "market_dynamics": 2.066124, "expectation": {"probability": 59.0973, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1404.00252, "high": 1500.694125, "low": 1362.563232, "close": 1498.720825, "volume": 5985600}, "trend_line": 988.845919, "activity_lines": {"activity_5": 1416.302718, "activity_10": 1311.436821, "activity_20": 1180.507563, "activity_30": 1096.526538}, "trend_signal": 1, "fair_value": 628.962867, "relative_strength": 41.737324, "rate_of_change": 2.6688603433289497, "market_dynamics": 1.921496, "expectation": {"probability": 57.9773, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1558.906482, "high": 1618.105534, "low": 1525.360393, "close": 1536.213623, "volume": 3448800}, "trend_line": 1016.092377, "activity_lines": {"activity_5": 1471.357796, "activity_10": 1366.778908, "activity_20": 1223.605365, "activity_30": 1131.840584}, "trend_signal": 1, "fair_value": 636.411408, "relative_strength": 37.074319, "rate_of_change": 2.7553795264234764, "market_dynamics": 1.681832, "expectation": {"probability": 57.9204, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1549.040019, "high": 1558.906548, "low": 1490.827687, "close": 1536.213623, "volume": 2980100}, "trend_line": 1041.879793, "activity_lines": {"activity_5": 1503.65415, "activity_10": 1413.025879, "activity_20": 1263.644554, "activity_30": 1165.396793}, "trend_signal": 1, "fair_value": 643.854167, "relative_strength": 36.10761, "rate_of_change": 2.5379007444320196, "market_dynamics": 1.408733, "expectation": {"probability": 58.4643, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1536.213585, "high": 1687.17094, "low": 1466.161492, "close": 1677.304443, "volume": 5004900}, "trend_line": 1072.856584, "activity_lines": {"activity_5": 1568.11525, "activity_10": 1476.584051, "activity_20": 1314.052953, "activity_30": 1206.391932}, "trend_signal": 1, "fair_value": 652.207136, "relative_strength": 42.063867, "rate_of_change": 2.9731636229171063, "market_dynamics": 1.468996, "expectation": {"probability": 57.9773, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1579.626149, "high": 1652.638186, "low": 1423.735483, "close": 1553.973267, "volume": 7403600}, "trend_line": 1099.073873, "activity_lines": {"activity_5": 1577.258203, "activity_10": 1507.439278, "activity_20": 1348.938066, "activity_30": 1237.431718}, "trend_signal": 1, "fair_value": 659.804204, "relative_strength": 38.080479, "rate_of_change": 2.443689994635847, "market_dynamics": 1.358598, "expectation": {"probability": 60.0505, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1415.842317, "high": 1578.639473, "low": 1397.095973, "close": 1507.600708, "volume": 4743800}, "trend_line": 1122.513334, "activity_lines": {"activity_5": 1559.630054, "activity_10": 1521.736725, "activity_20": 1376.38102, "activity_30": 1263.788288}, "trend_signal": 1, "fair_value": 667.323679, "relative_strength": 37.253442, "rate_of_change": 2.132655645431755, "market_dynamics": 1.177905, "expectation": {"probability": 60.1349, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1498.720864, "high": 1560.879803, "low": 1472.081323, "close": 1483.921143, "volume": 2879500}, "trend_line": 1144.741974, "activity_lines": {"activity_5": 1533.516724, "activity_10": 1524.876068, "activity_20": 1398.77327, "activity_30": 1287.104921}, "trend_signal": 1, "fair_value": 674.708703, "relative_strength": 35.225441, "rate_of_change": 1.9802562095890472, "market_dynamics": 0.879999, "expectation": {"probability": 59.9944, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1415.842351, "high": 1565.813096, "low": 1396.109356, "close": 1552.0, "volume": 3758300}, "trend_line": 1169.434448, "activity_lines": {"activity_5": 1533.582512, "activity_10": 1535.137231, "activity_20": 1425.069837, "activity_30": 1313.379632}, "trend_signal": 1, "fair_value": 682.471771, "relative_strength": 40.212363, "rate_of_change": 2.1570340356891595, "market_dynamics": 0.5003, "expectation": {"probability": 57.8421, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1450.0, "high": 1676.0, "low": 1447.0, "close": 1596.0, "volume": 4461200}, "trend_line": 1194.75059, "activity_lines": {"activity_5": 1547.262541, "activity_10": 1549.057136, "activity_20": 1452.634517, "activity_30": 1340.89999}, "trend_signal": 1, "fair_value": 690.499216, "relative_strength": 43.275852, "rate_of_change": 2.1648192460292677, "market_dynamics": 0.236483, "expectation": {"probability": 57.785, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1599.0, "high": 1844.0, "low": 1590.0, "close": 1805.0, "volume": 5885900}, "trend_line": 1225.995858, "activity_lines": {"activity_5": 1636.029533, "activity_10": 1598.58046, "activity_20": 1497.056642, "activity_30": 1380.27092}, "trend_signal": 1, "fair_value": 699.831057, "relative_strength": 49.300666, "rate_of_change": 2.615212602657086, "market_dynamics": 0.342566, "expectation": {"probability": 57.8421, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1803.0, "high": 1925.0, "low": 1792.0, "close": 1887.0, "volume": 5532600}, "trend_line": 1260.29869, "activity_lines": {"activity_5": 1735.394743, "activity_10": 1655.36323, "activity_20": 1545.363195, "activity_30": 1422.916348}, "trend_signal": 1, "fair_value": 709.611954, "relative_strength": 50.068122, "rate_of_change": 2.7979565979904053, "market_dynamics": 0.618436, "expectation": {"probability": 58.034, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1901.0, "high": 1905.0, "low": 1669.0, "close": 1692.0, "volume": 4508500}, "trend_line": 1286.901868, "activity_lines": {"activity_5": 1744.466667, "activity_10": 1669.631834, "activity_20": 1571.012965, "activity_30": 1450.768046}, "trend_signal": 1, "fair_value": 718.154632, "relative_strength": 30.559715, "rate_of_change": 2.110862941546011, "market_dynamics": 0.583756, "expectation": {"probability": 60.0783, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1670.0, "high": 1819.0, "low": 1640.0, "close": 1811.0, "volume": 3257300}, "trend_line": 1317.53749, "activity_lines": {"activity_5": 1779.333333, "activity_10": 1702.704321, "activity_20": 1604.872174, "activity_30": 1484.580828}, "trend_signal": 1, "fair_value": 727.466023, "relative_strength": 38.602811, "rate_of_change": 2.380571725147268, "market_dynamics": 0.531104, "expectation": {"probability": 58.5549, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1851.0, "high": 1888.0, "low": 1765.0, "close": 1809.0, "volume": 1952600}, "trend_line": 1348.369552, "activity_lines": {"activity_5": 1796.266667, "activity_10": 1730.417057, "activity_20": 1635.047677, "activity_30": 1516.288087}, "trend_signal": 1, "fair_value": 736.782267, "relative_strength": 30.106716, "rate_of_change": 2.3401278699098103, "market_dynamics": 0.242631, "expectation": {"probability": 60.7203, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1813.0, "high": 2013.0, "low": 1778.0, "close": 1953.0, "volume": 7164600}, "trend_line": 1382.850523, "activity_lines": {"activity_5": 1847.0, "activity_10": 1781.917145, "activity_20": 1675.618199, "activity_30": 1555.296503}, "trend_signal": 1, "fair_value": 746.945001, "relative_strength": 41.691499, "rate_of_change": 2.5572344724675267, "market_dynamics": 0.221352, "expectation": {"probability": 58.532, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1953.0, "high": 2047.0, "low": 1924.0, "close": 1972.0, "volume": 4871900}, "trend_line": 1417.89905, "activity_lines": {"activity_5": 1894.2, "activity_10": 1829.616748, "activity_20": 1713.969774, "activity_30": 1593.306147}, "trend_signal": 1, "fair_value": 757.288443, "relative_strength": 37.186699, "rate_of_change": 2.5345130523554005, "market_dynamics": 0.411995, "expectation": {"probability": 59.1493, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1960.0, "high": 1992.0, "low": 1863.0, "close": 1906.0, "volume": 3404900}, "trend_line": 1450.024036, "activity_lines": {"activity_5": 1913.733333, "activity_10": 1856.872727, "activity_20": 1742.029446, "activity_30": 1624.796531}, "trend_signal": 1, "fair_value": 767.108656, "relative_strength": 25.490539, "rate_of_change": 2.2656751198190053, "market_dynamics": 0.440088, "expectation": {"probability": 60.7451, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd4288d5-250b-4c3f-8488-5ee0900f1383/", "share_image": "https://sharemaestro.com/terminal/fd4288d5-250b-4c3f-8488-5ee0900f1383/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}