{"ticker": {"uuid": "fd4370a7-2a6a-4fa7-86f1-cc12c771c9e7", "symbol": "SMNR", "name": "Shemen Yielding Real Estate Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMNR rose 10692.33%, moving from 15.65 to 1,689.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1,855.95 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is negative at 43.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,689.00"}, {"label": "12-Week Change", "value": "10692.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.82%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1,855.95"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1798.0, "high": 1798.0, "low": 1655.0, "close": 1689.0, "volume": 12791}, "trend_line": 128.376, "activity_lines": {"activity_5": 1025.33, "activity_10": 597.929091, "activity_20": 328.991762, "activity_30": 229.782172}, "trend_signal": 1, "fair_value": 39.220641, "relative_strength": 1855.949207, "rate_of_change": 76.61399132638421, "market_dynamics": 0.961963, "expectation": {"probability": 43.8235, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.76, "high": 21.4, "low": 20.799999, "close": 21.379999, "volume": 10716}, "trend_line": 18.715, "activity_lines": {"activity_5": 21.135999, "activity_10": 21.046727, "activity_20": 20.740809, "activity_30": 20.047871}, "trend_signal": 1, "fair_value": 12.04566, "relative_strength": 26.533945, "rate_of_change": 1.5188500135611671, "market_dynamics": -0.145498, "expectation": {"probability": 58.1123, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.389999, "high": 21.450001, "low": 20.93, "close": 21.24, "volume": 10448}, "trend_line": 18.981333, "activity_lines": {"activity_5": 21.178666, "activity_10": 21.094182, "activity_20": 20.821667, "activity_30": 20.210774}, "trend_signal": 1, "fair_value": 12.14784, "relative_strength": 23.137669, "rate_of_change": 1.4230991183542585, "market_dynamics": -0.139318, "expectation": {"probability": 57.4279, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.450001, "high": 21.450001, "low": 20.719999, "close": 21.200001, "volume": 4758}, "trend_line": 19.237667, "activity_lines": {"activity_5": 21.204, "activity_10": 21.127273, "activity_20": 20.889762, "activity_30": 20.353914}, "trend_signal": 1, "fair_value": 12.250551, "relative_strength": 24.556057, "rate_of_change": 1.3504531004223936, "market_dynamics": -0.192185, "expectation": {"probability": 57.3553, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.200001, "high": 21.42, "low": 20.959999, "close": 20.99, "volume": 2937}, "trend_line": 19.458667, "activity_lines": {"activity_5": 21.158, "activity_10": 21.116364, "activity_20": 20.929714, "activity_30": 20.466968}, "trend_signal": 1, "fair_value": 12.353904, "relative_strength": 25.440754, "rate_of_change": 1.1487879481436087, "market_dynamics": -0.194927, "expectation": {"probability": 57.1024, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.98, "high": 21.0, "low": 19.959999, "close": 19.959999, "volume": 39268}, "trend_line": 19.617667, "activity_lines": {"activity_5": 20.748, "activity_10": 20.914363, "activity_20": 20.864143, "activity_30": 20.499312}, "trend_signal": 1, "fair_value": 12.450282, "relative_strength": 17.937813, "rate_of_change": 0.8171166092723746, "market_dynamics": -0.403807, "expectation": {"probability": 56.5502, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.889999, "high": 21.41, "low": 19.799999, "close": 21.360001, "volume": 23273}, "trend_line": 19.832667, "activity_lines": {"activity_5": 20.883334, "activity_10": 20.982545, "activity_20": 20.925762, "activity_30": 20.61172}, "trend_signal": 1, "fair_value": 12.555006, "relative_strength": 22.184735, "rate_of_change": 1.0959509099629423, "market_dynamics": -0.397537, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.4, "high": 21.41, "low": 20.52, "close": 21.41, "volume": 3845}, "trend_line": 20.041667, "activity_lines": {"activity_5": 21.036667, "activity_10": 21.051455, "activity_20": 20.985333, "activity_30": 20.713484}, "trend_signal": 1, "fair_value": 12.659705, "relative_strength": 17.240316, "rate_of_change": 1.05381691731122, "market_dynamics": -0.413411, "expectation": {"probability": 57.1947, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.41, "high": 21.41, "low": 20.860001, "close": 21.26, "volume": 2010}, "trend_line": 20.251333, "activity_lines": {"activity_5": 21.128667, "activity_10": 21.088909, "activity_20": 21.022857, "activity_30": 20.792086}, "trend_signal": 1, "fair_value": 12.763173, "relative_strength": 17.847095, "rate_of_change": 1.04615050235092, "market_dynamics": -0.554065, "expectation": {"probability": 56.09, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.5, "high": 21.9, "low": 21.219999, "close": 21.6, "volume": 4574}, "trend_line": 20.441333, "activity_lines": {"activity_5": 21.33, "activity_10": 21.186727, "activity_20": 21.090333, "activity_30": 20.879097}, "trend_signal": 1, "fair_value": 12.868237, "relative_strength": 18.767101, "rate_of_change": 0.9382098452482178, "market_dynamics": -0.44192, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.57, "high": 21.6, "low": 21.299999, "close": 21.6, "volume": 2803}, "trend_line": 20.594667, "activity_lines": {"activity_5": 21.490667, "activity_10": 21.267818, "activity_20": 21.153905, "activity_30": 20.953849}, "trend_signal": 1, "fair_value": 12.973212, "relative_strength": 15.330349, "rate_of_change": 0.7501174214030023, "market_dynamics": -0.539861, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.6, "high": 21.6, "low": 21.15, "close": 21.290001, "volume": 1900}, "trend_line": 20.657667, "activity_lines": {"activity_5": 21.438667, "activity_10": 21.284182, "activity_20": 21.177619, "activity_30": 20.99871}, "trend_signal": 1, "fair_value": 13.076192, "relative_strength": 16.354305, "rate_of_change": 0.3059044363280981, "market_dynamics": -0.647009, "expectation": {"probability": 54.9313, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.530001, "high": 21.6, "low": 21.07, "close": 21.41, "volume": 3790}, "trend_line": 20.726, "activity_lines": {"activity_5": 21.431334, "activity_10": 21.324, "activity_20": 21.208572, "activity_30": 21.047247}, "trend_signal": 1, "fair_value": 13.18, "relative_strength": 15.358635, "rate_of_change": 0.3307875957144584, "market_dynamics": -0.673477, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.41, "high": 21.41, "low": 21.059999, "close": 21.4, "volume": 1138}, "trend_line": 20.789667, "activity_lines": {"activity_5": 21.420667, "activity_10": 21.358909, "activity_20": 21.235905, "activity_30": 21.090731}, "trend_signal": 1, "fair_value": 13.285321, "relative_strength": 13.967544, "rate_of_change": 0.30718421306572596, "market_dynamics": -0.744654, "expectation": {"probability": 55.3555, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.049999, "high": 21.360001, "low": 20.68, "close": 21.030001, "volume": 4619}, "trend_line": 20.843, "activity_lines": {"activity_5": 21.277334, "activity_10": 21.322909, "activity_20": 21.225524, "activity_30": 21.106237}, "trend_signal": 1, "fair_value": 13.387628, "relative_strength": 12.356206, "rate_of_change": 0.2565360955516917, "market_dynamics": -0.900477, "expectation": {"probability": 54.9198, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.02, "high": 21.4, "low": 20.84, "close": 21.4, "volume": 2166}, "trend_line": 20.934, "activity_lines": {"activity_5": 21.295334, "activity_10": 21.353455, "activity_20": 21.249191, "activity_30": 21.142172}, "trend_signal": 1, "fair_value": 13.492244, "relative_strength": 12.3239, "rate_of_change": 0.436597418797683, "market_dynamics": -0.879913, "expectation": {"probability": 55.1449, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.4, "high": 21.4, "low": 21.18, "close": 21.379999, "volume": 5510}, "trend_line": 20.982333, "activity_lines": {"activity_5": 21.32, "activity_10": 21.354182, "activity_20": 21.268191, "activity_30": 21.170946}, "trend_signal": 1, "fair_value": 13.597981, "relative_strength": 10.42613, "rate_of_change": 0.2308827744339329, "market_dynamics": -0.873546, "expectation": {"probability": 54.6884, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.379999, "high": 21.35, "low": 20.84, "close": 20.92, "volume": 1766}, "trend_line": 21.020333, "activity_lines": {"activity_5": 21.185333, "activity_10": 21.270909, "activity_20": 21.241095, "activity_30": 21.166925}, "trend_signal": 1, "fair_value": 13.699615, "relative_strength": 8.237424, "rate_of_change": 0.1811047417844348, "market_dynamics": -1.012004, "expectation": {"probability": 53.6466, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.27, "high": 21.6, "low": 21.01, "close": 21.5, "volume": 1720}, "trend_line": 21.045333, "activity_lines": {"activity_5": 21.276667, "activity_10": 21.302, "activity_20": 21.270476, "activity_30": 21.197871}, "trend_signal": 1, "fair_value": 13.804917, "relative_strength": 11.285549, "rate_of_change": 0.11893246410510518, "market_dynamics": -0.877299, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.65, "high": 21.6, "low": 20.15, "close": 20.83, "volume": 6116}, "trend_line": 21.047, "activity_lines": {"activity_5": 21.138, "activity_10": 21.206909, "activity_20": 21.234524, "activity_30": 21.183979}, "trend_signal": 1, "fair_value": 13.905333, "relative_strength": 14.294218, "rate_of_change": 0.007920996070725966, "market_dynamics": -0.843195, "expectation": {"probability": 53.4074, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.83, "high": 21.6, "low": 20.52, "close": 21.25, "volume": 6983}, "trend_line": 21.107667, "activity_lines": {"activity_5": 21.152667, "activity_10": 21.202182, "activity_20": 21.237857, "activity_30": 21.197075}, "trend_signal": 1, "fair_value": 14.006615, "relative_strength": 18.639025, "rate_of_change": 0.2882453556326255, "market_dynamics": -0.851632, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.549999, "high": 21.6, "low": 20.709999, "close": 21.59, "volume": 4725}, "trend_line": 21.147, "activity_lines": {"activity_5": 21.290667, "activity_10": 21.265636, "activity_20": 21.273048, "activity_30": 21.228194}, "trend_signal": 1, "fair_value": 14.108481, "relative_strength": 24.013264, "rate_of_change": 0.18634461117848397, "market_dynamics": -0.675135, "expectation": {"probability": 53.6049, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.42, "high": 21.5, "low": 17.0, "close": 17.0, "volume": 62532}, "trend_line": 21.018667, "activity_lines": {"activity_5": 19.884667, "activity_10": 20.489091, "activity_20": 20.870095, "activity_30": 20.960645}, "trend_signal": 0, "fair_value": 14.179449, "relative_strength": -7.497631, "rate_of_change": -0.6068614933560212, "market_dynamics": -0.823072, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.860001, "high": 17.84, "low": 16.959999, "close": 17.1, "volume": 7929}, "trend_line": 20.892667, "activity_lines": {"activity_5": 18.773333, "activity_10": 19.810909, "activity_20": 20.496857, "activity_30": 20.707828}, "trend_signal": 0, "fair_value": 14.252359, "relative_strength": -8.501932, "rate_of_change": -0.5994671308128209, "market_dynamics": -1.000807, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.799999, "high": 18.0, "low": 15.72, "close": 16.969999, "volume": 11870}, "trend_line": 20.765667, "activity_lines": {"activity_5": 17.912, "activity_10": 19.187273, "activity_20": 20.130762, "activity_30": 20.454753}, "trend_signal": 0, "fair_value": 14.326115, "relative_strength": -10.56432, "rate_of_change": -0.6078687799886864, "market_dynamics": -1.150497, "expectation": {"probability": 57.4512, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.74, "high": 19.48, "low": 16.74, "close": 18.879999, "volume": 12590}, "trend_line": 20.701, "activity_lines": {"activity_5": 17.944666, "activity_10": 18.984727, "activity_20": 19.965714, "activity_30": 20.333097}, "trend_signal": 0, "fair_value": 14.4135, "relative_strength": -5.210336, "rate_of_change": -0.3114130646513788, "market_dynamics": -1.262302, "expectation": {"probability": 51.1052, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.780001, "high": 18.0, "low": 17.0, "close": 17.91, "volume": 3195}, "trend_line": 20.601333, "activity_lines": {"activity_5": 17.812, "activity_10": 18.651636, "activity_20": 19.713428, "activity_30": 20.153032}, "trend_signal": 0, "fair_value": 14.495019, "relative_strength": -9.296484, "rate_of_change": -0.48145983285831684, "market_dynamics": -1.284671, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.379999, "high": 19.34, "low": 18.48, "close": 19.33, "volume": 2215}, "trend_line": 20.539667, "activity_lines": {"activity_5": 18.398, "activity_10": 18.639818, "activity_20": 19.612809, "activity_30": 20.071011}, "trend_signal": 0, "fair_value": 14.586923, "relative_strength": -4.031124, "rate_of_change": -0.2993301452871952, "market_dynamics": -1.122429, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.74, "high": 21.07, "low": 19.49, "close": 20.969999, "volume": 2519}, "trend_line": 20.532667, "activity_lines": {"activity_5": 19.375333, "activity_10": 18.95509, "activity_20": 19.678285, "activity_30": 20.098774}, "trend_signal": 0, "fair_value": 14.687051, "relative_strength": 2.341608, "rate_of_change": -0.03408039672698418, "market_dynamics": -0.806599, "expectation": {"probability": 53.4507, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.23, "high": 21.309999, "low": 21.049999, "close": 21.299999, "volume": 3903}, "trend_line": 20.553333, "activity_lines": {"activity_5": 20.204666, "activity_10": 19.339999, "activity_20": 19.776571, "activity_30": 20.148279}, "trend_signal": 0, "fair_value": 14.789103, "relative_strength": 1.840883, "rate_of_change": 0.10064937009886986, "market_dynamics": -0.535233, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.280001, "high": 21.27, "low": 21.27, "close": 21.27, "volume": 532}, "trend_line": 20.557667, "activity_lines": {"activity_5": 20.735333, "activity_10": 19.710909, "activity_20": 19.873428, "activity_30": 20.194516}, "trend_signal": 0, "fair_value": 14.891833, "relative_strength": 1.001359, "rate_of_change": 0.021086604299166763, "market_dynamics": -0.162951, "expectation": {"probability": 55.607, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.17, "high": 21.299999, "low": 21.049999, "close": 21.299999, "volume": 1508}, "trend_line": 20.555, "activity_lines": {"activity_5": 21.116666, "activity_10": 20.086909, "activity_20": 19.974714, "activity_30": 20.242408}, "trend_signal": 0, "fair_value": 14.994801, "relative_strength": -0.491984, "rate_of_change": -0.01297326199514208, "market_dynamics": 0.130928, "expectation": {"probability": 54.2196, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 20.540001, "close": 21.16, "volume": 3462}, "trend_line": 20.552333, "activity_lines": {"activity_5": 21.225333, "activity_10": 20.442727, "activity_20": 20.062619, "activity_30": 20.281441}, "trend_signal": 0, "fair_value": 15.095821, "relative_strength": -0.723138, "rate_of_change": -0.012974945268785527, "market_dynamics": 0.264249, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.059999, "high": 21.049999, "low": 20.209999, "close": 20.26, "volume": 3733}, "trend_line": 20.521, "activity_lines": {"activity_5": 20.912, "activity_10": 20.559272, "activity_20": 20.066, "activity_30": 20.26258}, "trend_signal": 0, "fair_value": 15.191385, "relative_strength": -3.8652, "rate_of_change": -0.15245471158919066, "market_dynamics": 0.300887, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.309999, "high": 20.309999, "low": 19.120001, "close": 19.950001, "volume": 5197}, "trend_line": 20.486333, "activity_lines": {"activity_5": 20.542667, "activity_10": 20.562, "activity_20": 20.045285, "activity_30": 20.225742}, "trend_signal": 0, "fair_value": 15.286071, "relative_strength": -4.696885, "rate_of_change": -0.16893426246285484, "market_dynamics": 0.292426, "expectation": {"probability": 55.584, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.950001, "high": 20.0, "low": 19.469999, "close": 20.0, "volume": 5777}, "trend_line": 20.487667, "activity_lines": {"activity_5": 20.28, "activity_10": 20.519636, "activity_20": 20.034476, "activity_30": 20.194365}, "trend_signal": 0, "fair_value": 15.378833, "relative_strength": -4.021225, "rate_of_change": 0.006511658284574143, "market_dynamics": 0.250615, "expectation": {"probability": 52.9235, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.200001, "close": 19.85, "volume": 3759}, "trend_line": 20.437333, "activity_lines": {"activity_5": 20.052, "activity_10": 20.429636, "activity_20": 20.016047, "activity_30": 20.153226}, "trend_signal": 0, "fair_value": 15.47116, "relative_strength": -5.443649, "rate_of_change": -0.24567951050746498, "market_dynamics": 0.278306, "expectation": {"probability": 55.3036, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.059999, "high": 20.0, "low": 19.450001, "close": 19.950001, "volume": 2962}, "trend_line": 20.388667, "activity_lines": {"activity_5": 19.954, "activity_10": 20.322546, "activity_20": 20.014429, "activity_30": 20.121785}, "trend_signal": 0, "fair_value": 15.563776, "relative_strength": -6.583088, "rate_of_change": -0.23812304668127302, "market_dynamics": 0.318014, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.99, "high": 21.0, "low": 19.4, "close": 20.719999, "volume": 6513}, "trend_line": 20.370667, "activity_lines": {"activity_5": 20.193333, "activity_10": 20.344182, "activity_20": 20.090762, "activity_30": 20.143161}, "trend_signal": 0, "fair_value": 15.661019, "relative_strength": -5.540228, "rate_of_change": -0.08828433953039048, "market_dynamics": 0.481167, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.92, "high": 20.92, "low": 20.41, "close": 20.49, "volume": 9784}, "trend_line": 20.333667, "activity_lines": {"activity_5": 20.325333, "activity_10": 20.328545, "activity_20": 20.148905, "activity_30": 20.15086}, "trend_signal": 0, "fair_value": 15.746288, "relative_strength": -8.02313, "rate_of_change": -0.18163371871918865, "market_dynamics": 0.624819, "expectation": {"probability": 57.0962, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.42, "high": 20.450001, "low": 20.389999, "close": 20.43, "volume": 2198}, "trend_line": 20.294667, "activity_lines": {"activity_5": 20.401333, "activity_10": 20.316727, "activity_20": 20.202952, "activity_30": 20.157075}, "trend_signal": 0, "fair_value": 15.828051, "relative_strength": -7.776949, "rate_of_change": -0.19180013127980275, "market_dynamics": 0.609439, "expectation": {"probability": 56.1078, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.42, "high": 19.99, "low": 19.25, "close": 19.98, "volume": 4031}, "trend_line": 20.251, "activity_lines": {"activity_5": 20.298667, "activity_10": 20.238364, "activity_20": 20.218048, "activity_30": 20.136774}, "trend_signal": 0, "fair_value": 15.90541, "relative_strength": -6.936714, "rate_of_change": -0.21516490021737844, "market_dynamics": 0.472418, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.379999, "high": 20.360001, "low": 20.200001, "close": 20.23, "volume": 1993}, "trend_line": 20.211667, "activity_lines": {"activity_5": 20.270667, "activity_10": 20.229455, "activity_20": 20.264619, "activity_30": 20.135419}, "trend_signal": 0, "fair_value": 15.985442, "relative_strength": -10.202823, "rate_of_change": -0.1942274455582575, "market_dynamics": 0.119192, "expectation": {"probability": 51.3214, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.23, "high": 20.309999, "low": 19.75, "close": 19.98, "volume": 3698}, "trend_line": 20.164333, "activity_lines": {"activity_5": 20.140667, "activity_10": 20.192, "activity_20": 20.272, "activity_30": 20.120473}, "trend_signal": 0, "fair_value": 16.060212, "relative_strength": -11.72412, "rate_of_change": -0.23419146970905133, "market_dynamics": -0.239655, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.09, "high": 20.190001, "low": 18.290001, "close": 18.360001, "volume": 29465}, "trend_line": 20.075333, "activity_lines": {"activity_5": 19.52, "activity_10": 19.865091, "activity_20": 20.111381, "activity_30": 20.004064}, "trend_signal": 0, "fair_value": 16.125019, "relative_strength": -16.462367, "rate_of_change": -0.4413733893404688, "market_dynamics": -0.556522, "expectation": {"probability": 54.0046, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.01, "high": 20.01, "low": 18.42, "close": 18.91, "volume": 15185}, "trend_line": 19.992333, "activity_lines": {"activity_5": 19.224667, "activity_10": 19.667091, "activity_20": 19.996524, "activity_30": 19.928882}, "trend_signal": 0, "fair_value": 16.194776, "relative_strength": -13.097351, "rate_of_change": -0.4134427060313368, "market_dynamics": -0.712102, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.98, "high": 19.93, "low": 18.5, "close": 19.35, "volume": 8857}, "trend_line": 19.924667, "activity_lines": {"activity_5": 19.177334, "activity_10": 19.568909, "activity_20": 19.923429, "activity_30": 19.887441}, "trend_signal": 0, "fair_value": 16.26716, "relative_strength": -9.806705, "rate_of_change": -0.33845974854460015, "market_dynamics": -0.736442, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.969999, "close": 19.99, "volume": 757}, "trend_line": 19.893667, "activity_lines": {"activity_5": 19.385333, "activity_10": 19.596182, "activity_20": 19.904429, "activity_30": 19.891656}, "trend_signal": 0, "fair_value": 16.342417, "relative_strength": -7.18028, "rate_of_change": -0.15558603815059396, "market_dynamics": -0.674163, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.99, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 13599}, "trend_line": 19.843667, "activity_lines": {"activity_5": 19.612667, "activity_10": 19.624546, "activity_20": 19.883238, "activity_30": 19.898516}, "trend_signal": 0, "fair_value": 16.417994, "relative_strength": -7.616263, "rate_of_change": -0.2513362669637564, "market_dynamics": -0.437384, "expectation": {"probability": 51.0936, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.709999, "high": 19.700001, "low": 17.5, "close": 19.700001, "volume": 59881}, "trend_line": 19.806, "activity_lines": {"activity_5": 19.738667, "activity_10": 19.611455, "activity_20": 19.838095, "activity_30": 19.889247}, "trend_signal": 0, "fair_value": 16.490513, "relative_strength": -11.619269, "rate_of_change": -0.18981874670643792, "market_dynamics": -0.195957, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.23, "high": 19.65, "low": 19.02, "close": 19.389999, "volume": 2382}, "trend_line": 19.744, "activity_lines": {"activity_5": 19.672, "activity_10": 19.556364, "activity_20": 19.771048, "activity_30": 19.862409}, "trend_signal": 0, "fair_value": 16.559994, "relative_strength": -11.810872, "rate_of_change": -0.31303645359992505, "market_dynamics": -0.162471, "expectation": {"probability": 55.3584, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.709999, "high": 19.709999, "low": 19.32, "close": 19.65, "volume": 1289}, "trend_line": 19.679333, "activity_lines": {"activity_5": 19.66, "activity_10": 19.567455, "activity_20": 19.737714, "activity_30": 19.856344}, "trend_signal": 0, "fair_value": 16.632205, "relative_strength": -9.727333, "rate_of_change": -0.32752735008103745, "market_dynamics": -0.148692, "expectation": {"probability": 50.9768, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.65, "high": 19.709999, "low": 19.42, "close": 19.629999, "volume": 3392}, "trend_line": 19.767, "activity_lines": {"activity_5": 19.621333, "activity_10": 19.580909, "activity_20": 19.710333, "activity_30": 19.853161}, "trend_signal": 0, "fair_value": 16.705353, "relative_strength": -10.858946, "rate_of_change": 0.44547749662043784, "market_dynamics": -0.270589, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.57, "high": 19.52, "low": 19.129999, "close": 19.459999, "volume": 3789}, "trend_line": 19.845667, "activity_lines": {"activity_5": 19.549999, "activity_10": 19.574363, "activity_20": 19.674047, "activity_30": 19.833355}, "trend_signal": 0, "fair_value": 16.775199, "relative_strength": -9.778127, "rate_of_change": 0.3979713664187756, "market_dynamics": -0.419761, "expectation": {"probability": 54.2176, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.52, "high": 19.52, "low": 19.52, "close": 19.52, "volume": 660}, "trend_line": 19.930667, "activity_lines": {"activity_5": 19.534666, "activity_10": 19.588181, "activity_20": 19.647286, "activity_30": 19.812344}, "trend_signal": 0, "fair_value": 16.847276, "relative_strength": -10.209905, "rate_of_change": 0.42830508039866266, "market_dynamics": -0.352347, "expectation": {"probability": 50.0291, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.450001, "high": 19.52, "low": 18.4, "close": 19.52, "volume": 16512}, "trend_line": 19.952, "activity_lines": {"activity_5": 19.531333, "activity_10": 19.580909, "activity_20": 19.622571, "activity_30": 19.785849}, "trend_signal": 0, "fair_value": 16.92191, "relative_strength": -9.022244, "rate_of_change": 0.10703605654543347, "market_dynamics": -0.226091, "expectation": {"probability": 52.3548, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.52, "high": 19.01, "low": 18.360001, "close": 18.83, "volume": 1656}, "trend_line": 19.982667, "activity_lines": {"activity_5": 19.289333, "activity_10": 19.437091, "activity_20": 19.534428, "activity_30": 19.713462}, "trend_signal": 0, "fair_value": 16.99091, "relative_strength": -12.201052, "rate_of_change": 0.1537038893343903, "market_dynamics": -0.302273, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.02, "high": 18.1, "low": 16.209999, "close": 17.950001, "volume": 1752}, "trend_line": 19.936667, "activity_lines": {"activity_5": 18.808667, "activity_10": 19.142727, "activity_20": 19.367333, "activity_30": 19.582323}, "trend_signal": 0, "fair_value": 17.055154, "relative_strength": -17.649805, "rate_of_change": -0.23019950239875075, "market_dynamics": -0.534357, "expectation": {"probability": 52.41, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.700001, "high": 17.99, "low": 17.450001, "close": 17.51, "volume": 2449}, "trend_line": 19.821333, "activity_lines": {"activity_5": 18.293334, "activity_10": 18.805455, "activity_20": 19.167857, "activity_30": 19.425763}, "trend_signal": 0, "fair_value": 17.118769, "relative_strength": -21.232696, "rate_of_change": -0.5785019130830681, "market_dynamics": -0.773673, "expectation": {"probability": 51.0266, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.6, "high": 17.950001, "low": 17.26, "close": 17.299999, "volume": 2437}, "trend_line": 19.688, "activity_lines": {"activity_5": 17.838, "activity_10": 18.475273, "activity_20": 18.963667, "activity_30": 19.263097}, "trend_signal": 0, "fair_value": 17.180346, "relative_strength": -20.790078, "rate_of_change": -0.6726742343716255, "market_dynamics": -1.194333, "expectation": {"probability": 50.0889, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.120001, "high": 17.629999, "low": 17.120001, "close": 17.48, "volume": 1702}, "trend_line": 19.561667, "activity_lines": {"activity_5": 17.590667, "activity_10": 18.221454, "activity_20": 18.791809, "activity_30": 19.120645}, "trend_signal": 0, "fair_value": 17.238013, "relative_strength": -19.631106, "rate_of_change": -0.6416751320601327, "market_dynamics": -1.408032, "expectation": {"probability": 46.6848, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.76, "high": 16.76, "low": 16.139999, "close": 16.6, "volume": 5187}, "trend_line": 19.405, "activity_lines": {"activity_5": 17.186, "activity_10": 17.842364, "activity_20": 18.55019, "activity_30": 18.92957}, "trend_signal": 0, "fair_value": 17.288974, "relative_strength": -20.78612, "rate_of_change": -0.800887777099972, "market_dynamics": -1.456119, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.68, "high": 16.299999, "low": 15.19, "close": 15.95, "volume": 1284}, "trend_line": 19.231333, "activity_lines": {"activity_5": 16.713333, "activity_10": 17.400545, "activity_20": 18.262762, "activity_30": 18.706667}, "trend_signal": 0, "fair_value": 17.337051, "relative_strength": -24.25781, "rate_of_change": -0.8949600618397412, "market_dynamics": -1.535704, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.42, "high": 15.46, "low": 14.8, "close": 15.19, "volume": 4757}, "trend_line": 19.062333, "activity_lines": {"activity_5": 16.120667, "activity_10": 16.887455, "activity_20": 17.923333, "activity_30": 18.445935}, "trend_signal": 0, "fair_value": 17.366282, "relative_strength": -29.040797, "rate_of_change": -0.8787742378544455, "market_dynamics": -1.501921, "expectation": {"probability": 49.4918, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.1, "high": 15.18, "low": 14.52, "close": 14.62, "volume": 2390}, "trend_line": 18.884667, "activity_lines": {"activity_5": 15.492667, "activity_10": 16.348364, "activity_20": 17.552428, "activity_30": 18.159333}, "trend_signal": 0, "fair_value": 17.394167, "relative_strength": -30.998643, "rate_of_change": -0.9320265258192613, "market_dynamics": -1.493804, "expectation": {"probability": 48.3206, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.62, "high": 14.68, "low": 14.03, "close": 14.22, "volume": 1542}, "trend_line": 18.692, "activity_lines": {"activity_5": 14.91, "activity_10": 15.825636, "activity_20": 17.161238, "activity_30": 17.858387}, "trend_signal": 0, "fair_value": 17.412756, "relative_strength": -33.636569, "rate_of_change": -1.020229798068455, "market_dynamics": -1.506031, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.22, "high": 14.25, "low": 13.66, "close": 13.83, "volume": 601}, "trend_line": 18.491333, "activity_lines": {"activity_5": 14.414667, "activity_10": 15.328364, "activity_20": 16.755238, "activity_30": 17.54471}, "trend_signal": 0, "fair_value": 17.42891, "relative_strength": -34.19941, "rate_of_change": -1.0735448320136918, "market_dynamics": -1.516869, "expectation": {"probability": 46.137, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.21, "high": 13.2, "low": 12.93, "close": 12.95, "volume": 824}, "trend_line": 18.258, "activity_lines": {"activity_5": 13.810667, "activity_10": 14.762, "activity_20": 16.291714, "activity_30": 17.187204}, "trend_signal": 0, "fair_value": 17.439808, "relative_strength": -37.232282, "rate_of_change": -1.261850619422633, "market_dynamics": -1.557088, "expectation": {"probability": 45.1176, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.95, "high": 13.27, "low": 12.89, "close": 13.2, "volume": 12221}, "trend_line": 18.007333, "activity_lines": {"activity_5": 13.49, "activity_10": 14.332, "activity_20": 15.885524, "activity_30": 16.860882}, "trend_signal": 0, "fair_value": 17.451795, "relative_strength": -33.308558, "rate_of_change": -1.372915982035272, "market_dynamics": -1.454939, "expectation": {"probability": 40.648, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.2, "high": 13.3, "low": 12.99, "close": 13.09, "volume": 6382}, "trend_line": 17.760667, "activity_lines": {"activity_5": 13.265333, "activity_10": 13.960364, "activity_20": 15.501238, "activity_30": 16.543634}, "trend_signal": 0, "fair_value": 17.464615, "relative_strength": -36.595625, "rate_of_change": -1.3698086218542058, "market_dynamics": -1.378378, "expectation": {"probability": 45.3242, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.16, "high": 13.36, "low": 13.03, "close": 13.36, "volume": 4482}, "trend_line": 17.525, "activity_lines": {"activity_5": 13.232667, "activity_10": 13.714364, "activity_20": 15.174143, "activity_30": 16.25972}, "trend_signal": 0, "fair_value": 17.484231, "relative_strength": -34.531956, "rate_of_change": -1.326903995215962, "market_dynamics": -1.277606, "expectation": {"probability": 40.8481, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.06, "high": 13.17, "low": 12.14, "close": 12.54, "volume": 4776}, "trend_line": 17.277, "activity_lines": {"activity_5": 12.984, "activity_10": 13.394182, "activity_20": 14.797667, "activity_30": 15.938107}, "trend_signal": 0, "fair_value": 17.497372, "relative_strength": -37.795331, "rate_of_change": -1.415121255349487, "market_dynamics": -1.16872, "expectation": {"probability": 45.6636, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.69, "high": 12.69, "low": 12.51, "close": 12.51, "volume": 2818}, "trend_line": 17.019667, "activity_lines": {"activity_5": 12.811333, "activity_10": 13.142364, "activity_20": 14.45219, "activity_30": 15.630559}, "trend_signal": 0, "fair_value": 17.509423, "relative_strength": -38.36782, "rate_of_change": -1.489454187648334, "market_dynamics": -1.183734, "expectation": {"probability": 44.8966, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.78, "high": 13.93, "low": 12.78, "close": 13.26, "volume": 2687}, "trend_line": 16.795667, "activity_lines": {"activity_5": 12.918, "activity_10": 13.089455, "activity_20": 14.212048, "activity_30": 15.388}, "trend_signal": 0, "fair_value": 17.524038, "relative_strength": -34.250074, "rate_of_change": -1.3161244576641637, "market_dynamics": -1.04664, "expectation": {"probability": 40.3204, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.94, "high": 13.47, "low": 12.71, "close": 13.41, "volume": 4233}, "trend_line": 16.630667, "activity_lines": {"activity_5": 13.070667, "activity_10": 13.098909, "activity_20": 14.015714, "activity_30": 15.16957}, "trend_signal": 0, "fair_value": 17.537628, "relative_strength": -34.433098, "rate_of_change": -0.9823962335047646, "market_dynamics": -0.796961, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.27, "close": 12.4, "volume": 6574}, "trend_line": 16.413667, "activity_lines": {"activity_5": 12.865333, "activity_10": 12.946727, "activity_20": 13.752286, "activity_30": 14.896624}, "trend_signal": 0, "fair_value": 17.540256, "relative_strength": -39.518298, "rate_of_change": -1.304818381607898, "market_dynamics": -0.539968, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.64, "high": 13.85, "low": 12.59, "close": 12.86, "volume": 7866}, "trend_line": 16.197333, "activity_lines": {"activity_5": 12.877333, "activity_10": 12.911273, "activity_20": 13.566571, "activity_30": 14.667355}, "trend_signal": 0, "fair_value": 17.542949, "relative_strength": -37.770108, "rate_of_change": -1.3180113864866383, "market_dynamics": -0.14409, "expectation": {"probability": 41.6772, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.39, "high": 14.99, "low": 13.3, "close": 14.62, "volume": 5747}, "trend_line": 16.018333, "activity_lines": {"activity_5": 13.454667, "activity_10": 13.213455, "activity_20": 13.576905, "activity_30": 14.565591}, "trend_signal": 0, "fair_value": 17.548141, "relative_strength": -28.372878, "rate_of_change": -1.1051202071353479, "market_dynamics": 0.262719, "expectation": {"probability": 41.3149, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.71, "high": 16.5, "low": 14.9, "close": 16.440001, "volume": 3908}, "trend_line": 15.899667, "activity_lines": {"activity_5": 14.498, "activity_10": 13.816182, "activity_20": 13.776429, "activity_30": 14.592796}, "trend_signal": 0, "fair_value": 17.558526, "relative_strength": -19.025061, "rate_of_change": -0.7408136664408057, "market_dynamics": 0.584236, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.0, "high": 18.200001, "low": 17.01, "close": 18.01, "volume": 13602}, "trend_line": 15.843333, "activity_lines": {"activity_5": 15.852667, "activity_10": 14.645455, "activity_20": 14.130572, "activity_30": 14.728946}, "trend_signal": 0, "fair_value": 17.594423, "relative_strength": -13.080956, "rate_of_change": -0.35430930723266996, "market_dynamics": 1.012068, "expectation": {"probability": 48.6801, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.01, "high": 18.01, "low": 17.790001, "close": 17.860001, "volume": 5443}, "trend_line": 15.792333, "activity_lines": {"activity_5": 16.850667, "activity_10": 15.358, "activity_20": 14.467048, "activity_30": 14.859054}, "trend_signal": 0, "fair_value": 17.636795, "relative_strength": -13.476362, "rate_of_change": -0.32190196343155925, "market_dynamics": 1.213617, "expectation": {"probability": 51.3624, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.9, "high": 18.01, "low": 17.549999, "close": 18.0, "volume": 1367}, "trend_line": 15.737333, "activity_lines": {"activity_5": 17.531334, "activity_10": 16.014182, "activity_20": 14.815048, "activity_30": 15.001484}, "trend_signal": 0, "fair_value": 17.680897, "relative_strength": -13.246713, "rate_of_change": -0.3482702650710298, "market_dynamics": 1.232901, "expectation": {"probability": 49.2709, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.690001, "high": 17.940001, "low": 17.629999, "close": 17.93, "volume": 471}, "trend_line": 15.680667, "activity_lines": {"activity_5": 17.846, "activity_10": 16.558364, "activity_20": 15.149714, "activity_30": 15.142946}, "trend_signal": 0, "fair_value": 17.722436, "relative_strength": -13.395215, "rate_of_change": -0.3600737177004508, "market_dynamics": 1.19583, "expectation": {"probability": 51.3489, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.93, "high": 18.280001, "low": 17.51, "close": 18.280001, "volume": 1776}, "trend_line": 15.641333, "activity_lines": {"activity_5": 18.056667, "activity_10": 17.067637, "activity_20": 15.508286, "activity_30": 15.310645}, "trend_signal": 0, "fair_value": 17.760833, "relative_strength": -12.233746, "rate_of_change": -0.2508439213714583, "market_dynamics": 1.040615, "expectation": {"probability": 48.1758, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.18, "high": 18.52, "low": 17.0, "close": 17.030001, "volume": 5996}, "trend_line": 15.558333, "activity_lines": {"activity_5": 17.728001, "activity_10": 17.258364, "activity_20": 15.733096, "activity_30": 15.400237}, "trend_signal": 0, "fair_value": 17.78641, "relative_strength": -18.634393, "rate_of_change": -0.5306453100896208, "market_dynamics": 0.981928, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.83, "high": 18.870001, "low": 16.85, "close": 18.32, "volume": 7950}, "trend_line": 15.518333, "activity_lines": {"activity_5": 17.894667, "activity_10": 17.617819, "activity_20": 16.069286, "activity_30": 15.578409}, "trend_signal": 1, "fair_value": 17.818077, "relative_strength": -14.351509, "rate_of_change": -0.257096952481986, "market_dynamics": 1.068923, "expectation": {"probability": 50.1395, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.950001, "high": 20.09, "low": 19.1, "close": 19.780001, "volume": 3230}, "trend_line": 15.55, "activity_lines": {"activity_5": 18.517334, "activity_10": 18.135091, "activity_20": 16.525, "activity_30": 15.853355}, "trend_signal": 1, "fair_value": 17.862821, "relative_strength": -6.593733, "rate_of_change": 0.20406186669663912, "market_dynamics": 1.135284, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.73, "close": 19.200001, "volume": 4766}, "trend_line": 15.591667, "activity_lines": {"activity_5": 18.828001, "activity_10": 18.421092, "activity_20": 16.897143, "activity_30": 16.088839}, "trend_signal": 1, "fair_value": 17.901987, "relative_strength": -6.097591, "rate_of_change": 0.26795498392282036, "market_dynamics": 1.162364, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.280001, "high": 18.799999, "low": 17.280001, "close": 17.43, "volume": 16903}, "trend_line": 15.589, "activity_lines": {"activity_5": 18.464001, "activity_10": 18.302001, "activity_20": 17.070953, "activity_30": 16.207441}, "trend_signal": 1, "fair_value": 17.927692, "relative_strength": -16.02446, "rate_of_change": -0.01710529092238094, "market_dynamics": 1.152951, "expectation": {"probability": 54.3462, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.18, "high": 17.799999, "low": 17.01, "close": 17.76, "volume": 5784}, "trend_line": 15.604334, "activity_lines": {"activity_5": 18.266667, "activity_10": 18.22491, "activity_20": 17.256048, "activity_30": 16.347506}, "trend_signal": 1, "fair_value": 17.947821, "relative_strength": -13.405958, "rate_of_change": 0.09836423118865414, "market_dynamics": 0.951598, "expectation": {"probability": 49.2254, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 17.51, "close": 17.780001, "volume": 2299}, "trend_line": 15.614334, "activity_lines": {"activity_5": 18.027334, "activity_10": 18.156001, "activity_20": 17.42081, "activity_30": 16.487871}, "trend_signal": 1, "fair_value": 17.970577, "relative_strength": -13.070222, "rate_of_change": 0.06408476004166398, "market_dynamics": 0.702116, "expectation": {"probability": 50.1383, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.76, "high": 17.530001, "low": 17.209999, "close": 17.25, "volume": 868}, "trend_line": 15.636, "activity_lines": {"activity_5": 17.647334, "activity_10": 17.992182, "activity_20": 17.514048, "activity_30": 16.593398}, "trend_signal": 1, "fair_value": 17.993269, "relative_strength": -13.40159, "rate_of_change": 0.13875711893955733, "market_dynamics": 0.384859, "expectation": {"probability": 56.1711, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.540001, "high": 16.65, "low": 16.290001, "close": 16.389999, "volume": 533}, "trend_line": 15.650667, "activity_lines": {"activity_5": 17.149333, "activity_10": 17.685637, "activity_20": 17.502953, "activity_30": 16.642043}, "trend_signal": 1, "fair_value": 18.011667, "relative_strength": -16.862101, "rate_of_change": 0.09380276285495713, "market_dynamics": 0.000139, "expectation": {"probability": 55.6643, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.450001, "high": 16.35, "low": 15.49, "close": 16.0, "volume": 588}, "trend_line": 15.677667, "activity_lines": {"activity_5": 16.708667, "activity_10": 17.336182, "activity_20": 17.436238, "activity_30": 16.664581}, "trend_signal": 1, "fair_value": 18.026346, "relative_strength": -19.438192, "rate_of_change": 0.17251660903653018, "market_dynamics": -0.335791, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.0, "high": 16.4, "low": 16.02, "close": 16.16, "volume": 4947}, "trend_line": 15.729, "activity_lines": {"activity_5": 16.416667, "activity_10": 17.057273, "activity_20": 17.371715, "activity_30": 16.695699}, "trend_signal": 1, "fair_value": 18.037756, "relative_strength": -17.580133, "rate_of_change": 0.3274275439068812, "market_dynamics": -0.516439, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.05, "close": 15.71, "volume": 2604}, "trend_line": 15.778667, "activity_lines": {"activity_5": 16.081333, "activity_10": 16.712364, "activity_20": 17.251238, "activity_30": 16.694473}, "trend_signal": 1, "fair_value": 18.041026, "relative_strength": -17.827504, "rate_of_change": 0.3157670544853534, "market_dynamics": -0.656923, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.54, "high": 15.77, "low": 14.94, "close": 15.02, "volume": 6402}, "trend_line": 15.818334, "activity_lines": {"activity_5": 15.654, "activity_10": 16.289455, "activity_20": 17.049286, "activity_30": 16.645527}, "trend_signal": 0, "fair_value": 18.040321, "relative_strength": -20.372115, "rate_of_change": 0.2513963948919112, "market_dynamics": -0.669225, "expectation": {"probability": 49.4155, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.49, "high": 15.39, "low": 13.68, "close": 14.46, "volume": 9340}, "trend_line": 15.868667, "activity_lines": {"activity_5": 15.188667, "activity_10": 15.851273, "activity_20": 16.783714, "activity_30": 16.557893}, "trend_signal": 0, "fair_value": 18.032372, "relative_strength": -21.620549, "rate_of_change": 0.3181940651904315, "market_dynamics": -0.621455, "expectation": {"probability": 48.7677, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.46, "high": 16.5, "low": 14.02, "close": 15.86, "volume": 16137}, "trend_line": 15.957334, "activity_lines": {"activity_5": 15.318667, "activity_10": 15.753818, "activity_20": 16.652238, "activity_30": 16.557334}, "trend_signal": 0, "fair_value": 18.026667, "relative_strength": -15.752432, "rate_of_change": 0.5587551871874251, "market_dynamics": -0.522647, "expectation": {"probability": 43.4104, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.139999, "high": 16.559999, "low": 14.75, "close": 15.19, "volume": 14052}, "trend_line": 16.027334, "activity_lines": {"activity_5": 15.234667, "activity_10": 15.563091, "activity_20": 16.459714, "activity_30": 16.507828}, "trend_signal": 0, "fair_value": 17.996987, "relative_strength": -18.945791, "rate_of_change": 0.4386697677694801, "market_dynamics": -0.426082, "expectation": {"probability": 48.8065, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.22, "high": 15.22, "low": 14.12, "close": 14.24, "volume": 3105}, "trend_line": 16.056667, "activity_lines": {"activity_5": 14.898667, "activity_10": 15.246364, "activity_20": 16.190143, "activity_30": 16.392516}, "trend_signal": 0, "fair_value": 17.965256, "relative_strength": -23.430911, "rate_of_change": 0.18301858562379225, "market_dynamics": -0.572534, "expectation": {"probability": 48.1704, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.17, "high": 16.6, "low": 14.16, "close": 14.85, "volume": 32861}, "trend_line": 16.133667, "activity_lines": {"activity_5": 14.864, "activity_10": 15.104909, "activity_20": 15.995905, "activity_30": 16.314667}, "trend_signal": 0, "fair_value": 17.948141, "relative_strength": -22.887416, "rate_of_change": 0.47955157816997873, "market_dynamics": -0.55411, "expectation": {"probability": 42.8939, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.57, "high": 15.6, "low": 14.5, "close": 15.21, "volume": 3998}, "trend_line": 16.223667, "activity_lines": {"activity_5": 14.960667, "activity_10": 15.072545, "activity_20": 15.850952, "activity_30": 16.255075}, "trend_signal": 0, "fair_value": 17.916859, "relative_strength": -19.977057, "rate_of_change": 0.5578397025301183, "market_dynamics": -0.706145, "expectation": {"probability": 43.6484, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.35, "high": 15.35, "low": 14.33, "close": 14.5, "volume": 4316}, "trend_line": 16.265, "activity_lines": {"activity_5": 14.770667, "activity_10": 14.932545, "activity_20": 15.651333, "activity_30": 16.143871}, "trend_signal": 0, "fair_value": 17.878462, "relative_strength": -21.74916, "rate_of_change": 0.25476977553842556, "market_dynamics": -0.880721, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.5, "high": 15.79, "low": 14.0, "close": 15.75, "volume": 5975}, "trend_line": 16.343, "activity_lines": {"activity_5": 15.088, "activity_10": 15.047091, "activity_20": 15.588762, "activity_30": 16.110645}, "trend_signal": 0, "fair_value": 17.847756, "relative_strength": -17.510444, "rate_of_change": 0.47955733169381737, "market_dynamics": -0.619799, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.75, "high": 16.0, "low": 15.56, "close": 15.78, "volume": 1002}, "trend_line": 16.455667, "activity_lines": {"activity_5": 15.378, "activity_10": 15.174545, "activity_20": 15.535143, "activity_30": 16.074323}, "trend_signal": 0, "fair_value": 17.828846, "relative_strength": -17.429466, "rate_of_change": 0.6893899528850168, "market_dynamics": -0.529685, "expectation": {"probability": 44.5525, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.81, "high": 16.66, "low": 15.33, "close": 15.72, "volume": 2904}, "trend_line": 16.551, "activity_lines": {"activity_5": 15.545333, "activity_10": 15.289818, "activity_20": 15.487905, "activity_30": 16.02686}, "trend_signal": 0, "fair_value": 17.820513, "relative_strength": -15.570036, "rate_of_change": 0.5793323357843844, "market_dynamics": -0.344828, "expectation": {"probability": 49.6307, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.14, "high": 17.370001, "low": 15.14, "close": 17.059999, "volume": 13584}, "trend_line": 16.632334, "activity_lines": {"activity_5": 16.101333, "activity_10": 15.636, "activity_20": 15.587619, "activity_30": 16.059699}, "trend_signal": 0, "fair_value": 17.818526, "relative_strength": -11.953106, "rate_of_change": 0.4914144160473796, "market_dynamics": 0.142231, "expectation": {"probability": 45.6588, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.6, "high": 17.969999, "low": 16.950001, "close": 17.59, "volume": 13236}, "trend_line": 16.670667, "activity_lines": {"activity_5": 16.710666, "activity_10": 16.031273, "activity_20": 15.748, "activity_30": 16.121484}, "trend_signal": 0, "fair_value": 17.817692, "relative_strength": -10.544397, "rate_of_change": 0.23047276467633168, "market_dynamics": 0.43842, "expectation": {"probability": 46.1492, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.85, "high": 17.9, "low": 17.370001, "close": 17.9, "volume": 2866}, "trend_line": 16.667, "activity_lines": {"activity_5": 17.217333, "activity_10": 16.451454, "activity_20": 15.937143, "activity_30": 16.200796}, "trend_signal": 0, "fair_value": 17.820192, "relative_strength": -11.916976, "rate_of_change": -0.021996720347182787, "market_dynamics": 0.671414, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.540001, "high": 19.700001, "low": 18.219999, "close": 18.84, "volume": 9858}, "trend_line": 16.699667, "activity_lines": {"activity_5": 17.894, "activity_10": 16.993273, "activity_20": 16.215143, "activity_30": 16.340989}, "trend_signal": 0, "fair_value": 17.830641, "relative_strength": -7.542577, "rate_of_change": 0.19599808003839922, "market_dynamics": 0.952798, "expectation": {"probability": 46.4508, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.440001, "high": 19.440001, "low": 18.5, "close": 18.77, "volume": 6229}, "trend_line": 16.725333, "activity_lines": {"activity_5": 18.343333, "activity_10": 17.438727, "activity_20": 16.481428, "activity_30": 16.474559}, "trend_signal": 0, "fair_value": 17.838269, "relative_strength": -5.798702, "rate_of_change": 0.15369168738512884, "market_dynamics": 0.984401, "expectation": {"probability": 51.3572, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.4, "high": 19.4, "low": 17.799999, "close": 19.129999, "volume": 15656}, "trend_line": 16.765333, "activity_lines": {"activity_5": 18.709333, "activity_10": 17.878363, "activity_20": 16.774762, "activity_30": 16.629699}, "trend_signal": 0, "fair_value": 17.844808, "relative_strength": -4.235827, "rate_of_change": 0.23915816803168674, "market_dynamics": 1.046138, "expectation": {"probability": 46.5004, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.4, "high": 19.4, "low": 16.299999, "close": 16.450001, "volume": 20572}, "trend_line": 16.704333, "activity_lines": {"activity_5": 18.044, "activity_10": 17.759454, "activity_20": 16.799809, "activity_30": 16.609355}, "trend_signal": 0, "fair_value": 17.865385, "relative_strength": -16.389406, "rate_of_change": -0.36384603872765275, "market_dynamics": 1.029395, "expectation": {"probability": 48.0172, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.450001, "high": 16.0, "low": 14.78, "close": 15.01, "volume": 24982}, "trend_line": 16.637, "activity_lines": {"activity_5": 16.974667, "activity_10": 17.343273, "activity_20": 16.685571, "activity_30": 16.500043}, "trend_signal": 0, "fair_value": 17.875064, "relative_strength": -20.991244, "rate_of_change": -0.4030870313708298, "market_dynamics": 0.819998, "expectation": {"probability": 47.6529, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.53, "high": 18.17, "low": 14.44, "close": 17.41, "volume": 10032}, "trend_line": 16.606667, "activity_lines": {"activity_5": 16.898, "activity_10": 17.376909, "activity_20": 16.805381, "activity_30": 16.549914}, "trend_signal": 0, "fair_value": 17.893526, "relative_strength": -8.917893, "rate_of_change": -0.18232253411071006, "market_dynamics": 0.6689, "expectation": {"probability": 46.6116, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.610001, "high": 18.709999, "low": 16.950001, "close": 17.200001, "volume": 6590}, "trend_line": 16.520667, "activity_lines": {"activity_5": 16.846667, "activity_10": 17.342727, "activity_20": 16.897095, "activity_30": 16.588194}, "trend_signal": 1, "fair_value": 17.90718, "relative_strength": -10.590432, "rate_of_change": -0.5178643011267828, "market_dynamics": 0.387403, "expectation": {"probability": 51.2128, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.200001, "high": 17.32, "low": 16.809999, "close": 17.219999, "volume": 1530}, "trend_line": 16.454667, "activity_lines": {"activity_5": 16.906667, "activity_10": 17.285273, "activity_20": 16.980333, "activity_30": 16.633312}, "trend_signal": 1, "fair_value": 17.921923, "relative_strength": -12.312643, "rate_of_change": -0.3994996085811726, "market_dynamics": 0.218755, "expectation": {"probability": 45.4669, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.6, "high": 17.0, "low": 16.08, "close": 16.26, "volume": 2443}, "trend_line": 16.415667, "activity_lines": {"activity_5": 16.774, "activity_10": 17.050364, "activity_20": 16.959, "activity_30": 16.620753}, "trend_signal": 1, "fair_value": 17.931474, "relative_strength": -16.19051, "rate_of_change": -0.23701482381868608, "market_dynamics": 0.016181, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.26, "high": 16.450001, "low": 16.0, "close": 16.32, "volume": 1663}, "trend_line": 16.367667, "activity_lines": {"activity_5": 16.674, "activity_10": 16.850545, "activity_20": 16.941476, "activity_30": 16.614581}, "trend_signal": 1, "fair_value": 17.94359, "relative_strength": -16.866094, "rate_of_change": -0.2924035922512212, "market_dynamics": -0.235118, "expectation": {"probability": 44.9374, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.370001, "high": 16.450001, "low": 15.4, "close": 15.86, "volume": 1330}, "trend_line": 16.303667, "activity_lines": {"activity_5": 16.333333, "activity_10": 16.595818, "activity_20": 16.874762, "activity_30": 16.581828}, "trend_signal": 1, "fair_value": 17.954231, "relative_strength": -16.96171, "rate_of_change": -0.39101479764953706, "market_dynamics": -0.461207, "expectation": {"probability": 50.255, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.73, "high": 16.450001, "low": 12.73, "close": 15.96, "volume": 858}, "trend_line": 16.260667, "activity_lines": {"activity_5": 16.129333, "activity_10": 16.413455, "activity_20": 16.809857, "activity_30": 16.559656}, "trend_signal": 0, "fair_value": 17.966346, "relative_strength": -16.544637, "rate_of_change": -0.2637443465939243, "market_dynamics": -0.680257, "expectation": {"probability": 46.0009, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.48, "high": 17.65, "low": 16.51, "close": 16.940001, "volume": 9183}, "trend_line": 16.279, "activity_lines": {"activity_5": 16.334667, "activity_10": 16.460364, "activity_20": 16.833, "activity_30": 16.603484}, "trend_signal": 1, "fair_value": 17.981282, "relative_strength": -15.700765, "rate_of_change": 0.1127444526106978, "market_dynamics": -0.641943, "expectation": {"probability": 42.9484, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.719999, "high": 18.5, "low": 17.51, "close": 18.09, "volume": 6025}, "trend_line": 16.348667, "activity_lines": {"activity_5": 16.942, "activity_10": 16.756182, "activity_20": 16.957429, "activity_30": 16.720323}, "trend_signal": 1, "fair_value": 18.00359, "relative_strength": -11.938628, "rate_of_change": 0.4279562626696912, "market_dynamics": -0.524756, "expectation": {"probability": 45.0435, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.5, "high": 18.5, "low": 18.049999, "close": 18.290001, "volume": 866}, "trend_line": 16.419667, "activity_lines": {"activity_5": 17.494001, "activity_10": 17.058546, "activity_20": 17.08381, "activity_30": 16.84557}, "trend_signal": 1, "fair_value": 18.024551, "relative_strength": -9.131107, "rate_of_change": 0.43428617146585413, "market_dynamics": -0.369473, "expectation": {"probability": 45.9576, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.459999, "high": 18.719999, "low": 17.49, "close": 18.4, "volume": 11069}, "trend_line": 16.509333, "activity_lines": {"activity_5": 17.951334, "activity_10": 17.321273, "activity_20": 17.208572, "activity_30": 16.973333}, "trend_signal": 1, "fair_value": 18.050897, "relative_strength": -8.134302, "rate_of_change": 0.5460890284803044, "market_dynamics": -0.074468, "expectation": {"probability": 46.6724, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.25, "high": 18.35, "low": 18.34, "close": 18.34, "volume": 755}, "trend_line": 16.62, "activity_lines": {"activity_5": 18.219334, "activity_10": 17.555091, "activity_20": 17.315143, "activity_30": 17.091441}, "trend_signal": 1, "fair_value": 18.078141, "relative_strength": -10.380435, "rate_of_change": 0.6703299279262184, "market_dynamics": 0.032895, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.620001, "high": 18.620001, "low": 18.110001, "close": 18.41, "volume": 29349}, "trend_line": 16.751667, "activity_lines": {"activity_5": 18.352, "activity_10": 17.780909, "activity_20": 17.415905, "activity_30": 17.206925}, "trend_signal": 1, "fair_value": 18.112949, "relative_strength": -11.712474, "rate_of_change": 0.7922202166064993, "market_dynamics": 0.387681, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.07, "high": 18.32, "low": 17.059999, "close": 17.530001, "volume": 9448}, "trend_line": 16.807333, "activity_lines": {"activity_5": 18.093334, "activity_10": 17.825091, "activity_20": 17.426429, "activity_30": 17.25714}, "trend_signal": 1, "fair_value": 18.140385, "relative_strength": -18.196306, "rate_of_change": 0.33230125694355467, "market_dynamics": 0.624007, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.530001, "high": 17.530001, "low": 16.0, "close": 16.92, "volume": 2819}, "trend_line": 16.865, "activity_lines": {"activity_5": 17.668667, "activity_10": 17.735273, "activity_20": 17.379143, "activity_30": 17.264409}, "trend_signal": 1, "fair_value": 18.162244, "relative_strength": -18.924506, "rate_of_change": 0.3431061906133387, "market_dynamics": 0.477379, "expectation": {"probability": 52.7337, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.92, "high": 16.92, "low": 14.0, "close": 15.68, "volume": 14792}, "trend_line": 16.913, "activity_lines": {"activity_5": 16.922, "activity_10": 17.409091, "activity_20": 17.218429, "activity_30": 17.187957}, "trend_signal": 1, "fair_value": 18.170705, "relative_strength": -24.946879, "rate_of_change": 0.284613104061677, "market_dynamics": 0.309172, "expectation": {"probability": 55.71, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.58, "high": 15.58, "low": 14.41, "close": 14.96, "volume": 10329}, "trend_line": 16.916667, "activity_lines": {"activity_5": 16.116667, "activity_10": 16.955273, "activity_20": 17.004191, "activity_30": 17.061957}, "trend_signal": 0, "fair_value": 18.169231, "relative_strength": -29.994818, "rate_of_change": 0.021681546739195215, "market_dynamics": -0.296732, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.89, "high": 16.73, "low": 14.48, "close": 15.64, "volume": 27574}, "trend_line": 16.931, "activity_lines": {"activity_5": 15.763333, "activity_10": 16.643273, "activity_20": 16.872857, "activity_30": 16.979592}, "trend_signal": 0, "fair_value": 18.17391, "relative_strength": -28.582487, "rate_of_change": 0.08472709192656327, "market_dynamics": -0.596536, "expectation": {"probability": 46.7089, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.610001, "high": 17.77, "low": 16.690001, "close": 17.190001, "volume": 14644}, "trend_line": 17.020667, "activity_lines": {"activity_5": 16.111334, "activity_10": 16.636728, "activity_20": 16.905762, "activity_30": 16.996301}, "trend_signal": 0, "fair_value": 18.187051, "relative_strength": -21.412648, "rate_of_change": 0.5296025042820779, "market_dynamics": -0.525772, "expectation": {"probability": 45.1642, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.18, "high": 17.18, "low": 14.9, "close": 14.99, "volume": 9098}, "trend_line": 16.995333, "activity_lines": {"activity_5": 15.748667, "activity_10": 16.246546, "activity_20": 16.725619, "activity_30": 16.865291}, "trend_signal": 0, "fair_value": 18.18718, "relative_strength": -29.596822, "rate_of_change": -0.14884258061097638, "market_dynamics": -0.615784, "expectation": {"probability": 52.2501, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.04, "high": 15.24, "low": 13.47, "close": 15.0, "volume": 194947}, "trend_line": 16.969333, "activity_lines": {"activity_5": 15.518, "activity_10": 15.918182, "activity_20": 16.546524, "activity_30": 16.736559}, "trend_signal": 0, "fair_value": 18.18141, "relative_strength": -30.507713, "rate_of_change": -0.152983174851589, "market_dynamics": -0.457187, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.24, "high": 16.65, "low": 15.06, "close": 15.88, "volume": 12096}, "trend_line": 16.974667, "activity_lines": {"activity_5": 15.626, "activity_10": 15.811637, "activity_20": 16.462714, "activity_30": 16.66628}, "trend_signal": 0, "fair_value": 18.174231, "relative_strength": -28.865691, "rate_of_change": 0.03143317418546317, "market_dynamics": -0.55649, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.88, "high": 16.34, "low": 14.76, "close": 16.139999, "volume": 5947}, "trend_line": 16.944, "activity_lines": {"activity_5": 15.759333, "activity_10": 15.797091, "activity_20": 16.409952, "activity_30": 16.61243}, "trend_signal": 0, "fair_value": 18.153333, "relative_strength": -29.026078, "rate_of_change": -0.1806633379023053, "market_dynamics": -0.770641, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.139999, "high": 16.139999, "low": 14.51, "close": 14.91, "volume": 2716}, "trend_line": 16.854667, "activity_lines": {"activity_5": 15.449333, "activity_10": 15.600182, "activity_20": 16.245191, "activity_30": 16.481204}, "trend_signal": 0, "fair_value": 18.124808, "relative_strength": -33.761109, "rate_of_change": -0.5272249763928227, "market_dynamics": -0.83723, "expectation": {"probability": 53.5682, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.91, "high": 16.15, "low": 14.55, "close": 14.99, "volume": 9007}, "trend_line": 16.757667, "activity_lines": {"activity_5": 15.318, "activity_10": 15.465454, "activity_20": 16.094476, "activity_30": 16.360903}, "trend_signal": 0, "fair_value": 18.095962, "relative_strength": -32.750729, "rate_of_change": -0.5755082553692562, "market_dynamics": -0.991204, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.99, "high": 17.1, "low": 14.48, "close": 15.65, "volume": 20574}, "trend_line": 16.651333, "activity_lines": {"activity_5": 15.406667, "activity_10": 15.485818, "activity_20": 16.012952, "activity_30": 16.289441}, "trend_signal": 0, "fair_value": 18.071731, "relative_strength": -29.877294, "rate_of_change": -0.6345394021733477, "market_dynamics": -0.960262, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.65, "high": 16.98, "low": 14.51, "close": 15.1, "volume": 29306}, "trend_line": 16.529, "activity_lines": {"activity_5": 15.268667, "activity_10": 15.406727, "activity_20": 15.880048, "activity_30": 16.189355}, "trend_signal": 0, "fair_value": 18.048846, "relative_strength": -33.452072, "rate_of_change": -0.7346739146950044, "market_dynamics": -0.956857, "expectation": {"probability": 54.1141, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.1, "high": 15.77, "low": 14.01, "close": 14.21, "volume": 14672}, "trend_line": 16.365, "activity_lines": {"activity_5": 14.886, "activity_10": 15.163273, "activity_20": 15.666476, "activity_30": 16.039742}, "trend_signal": 0, "fair_value": 18.01218, "relative_strength": -37.469635, "rate_of_change": -0.9921955351201008, "market_dynamics": -0.982446, "expectation": {"probability": 53.5084, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.21, "high": 16.9, "low": 14.21, "close": 14.71, "volume": 29972}, "trend_line": 16.307, "activity_lines": {"activity_5": 14.798667, "activity_10": 15.036727, "activity_20": 15.513524, "activity_30": 15.932968}, "trend_signal": 0, "fair_value": 17.97968, "relative_strength": -32.819393, "rate_of_change": -0.35441490986862106, "market_dynamics": -0.92161, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.71, "high": 16.799999, "low": 14.71, "close": 16.57, "volume": 2738}, "trend_line": 16.359, "activity_lines": {"activity_5": 15.344667, "activity_10": 15.293454, "activity_20": 15.55381, "activity_30": 15.949936}, "trend_signal": 0, "fair_value": 17.952885, "relative_strength": -27.544518, "rate_of_change": 0.3188814619488757, "market_dynamics": -0.65229, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.57, "high": 16.57, "low": 15.55, "close": 15.65, "volume": 16353}, "trend_line": 16.300333, "activity_lines": {"activity_5": 15.478667, "activity_10": 15.354182, "activity_20": 15.514667, "activity_30": 15.904194}, "trend_signal": 0, "fair_value": 17.92, "relative_strength": -27.940328, "rate_of_change": -0.35862216516904055, "market_dynamics": -0.376498, "expectation": {"probability": 53.9195, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.65, "high": 16.15, "low": 14.97, "close": 16.139999, "volume": 8352}, "trend_line": 16.265, "activity_lines": {"activity_5": 15.776, "activity_10": 15.492182, "activity_20": 15.535286, "activity_30": 15.893849}, "trend_signal": 0, "fair_value": 17.89891, "relative_strength": -27.300913, "rate_of_change": -0.2167624428286087, "market_dynamics": 0.066678, "expectation": {"probability": 48.4255, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.139999, "high": 16.9, "low": 15.43, "close": 16.73, "volume": 28038}, "trend_line": 16.248667, "activity_lines": {"activity_5": 16.200666, "activity_10": 15.732727, "activity_20": 15.622571, "activity_30": 15.923849}, "trend_signal": 0, "fair_value": 17.875321, "relative_strength": -20.027016, "rate_of_change": -0.10041807562249914, "market_dynamics": 0.455236, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.73, "high": 17.389999, "low": 16.42, "close": 16.700001, "volume": 4837}, "trend_line": 16.263333, "activity_lines": {"activity_5": 16.447333, "activity_10": 15.957091, "activity_20": 15.715, "activity_30": 15.952968}, "trend_signal": 0, "fair_value": 17.848718, "relative_strength": -21.232239, "rate_of_change": 0.09025971176588388, "market_dynamics": 0.569874, "expectation": {"probability": 50.9704, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.700001, "high": 18.0, "low": 16.700001, "close": 17.59, "volume": 4256}, "trend_line": 16.305667, "activity_lines": {"activity_5": 16.858, "activity_10": 16.310727, "activity_20": 15.896143, "activity_30": 16.038559}, "trend_signal": 0, "fair_value": 17.827628, "relative_strength": -21.169832, "rate_of_change": 0.26030334618371476, "market_dynamics": 0.741938, "expectation": {"probability": 48.0293, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.59, "high": 18.879999, "low": 16.5, "close": 16.700001, "volume": 13515}, "trend_line": 16.333667, "activity_lines": {"activity_5": 16.904, "activity_10": 16.455273, "activity_20": 15.989333, "activity_30": 16.064}, "trend_signal": 0, "fair_value": 17.801474, "relative_strength": -23.779191, "rate_of_change": 0.17171943962794464, "market_dynamics": 0.809735, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.700001, "high": 19.35, "low": 16.780001, "close": 18.219999, "volume": 32816}, "trend_line": 16.409, "activity_lines": {"activity_5": 17.386667, "activity_10": 16.857091, "activity_20": 16.222429, "activity_30": 16.185699}, "trend_signal": 0, "fair_value": 17.784808, "relative_strength": -15.389429, "rate_of_change": 0.46121302705632816, "market_dynamics": 1.006554, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.219999, "high": 18.219999, "low": 17.299999, "close": 18.190001, "volume": 1170}, "trend_line": 16.450667, "activity_lines": {"activity_5": 17.720667, "activity_10": 17.196727, "activity_20": 16.437143, "activity_30": 16.300602}, "trend_signal": 0, "fair_value": 17.767436, "relative_strength": -16.219181, "rate_of_change": 0.253927722591263, "market_dynamics": 1.050933, "expectation": {"probability": 49.1005, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.190001, "high": 18.190001, "low": 16.66, "close": 16.879999, "volume": 12950}, "trend_line": 16.410333, "activity_lines": {"activity_5": 17.520667, "activity_10": 17.225818, "activity_20": 16.514952, "activity_30": 16.328301}, "trend_signal": 0, "fair_value": 17.739872, "relative_strength": -23.222382, "rate_of_change": -0.24518154795789052, "market_dynamics": 0.969231, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.57, "high": 18.0, "low": 16.309999, "close": 17.0, "volume": 8446}, "trend_line": 16.367333, "activity_lines": {"activity_5": 17.348667, "activity_10": 17.237273, "activity_20": 16.605667, "activity_30": 16.366344}, "trend_signal": 0, "fair_value": 17.713077, "relative_strength": -19.772265, "rate_of_change": -0.2620300270567502, "market_dynamics": 0.901376, "expectation": {"probability": 46.8011, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1700.0, "high": 1727.0, "low": 1653.0, "close": 1708.0, "volume": 6221}, "trend_line": 72.687333, "activity_lines": {"activity_5": 580.882667, "activity_10": 324.695455, "activity_20": 177.734429, "activity_30": 125.503935}, "trend_signal": 1, "fair_value": 28.529231, "relative_strength": 3086.104435, "rate_of_change": 344.1000436662466, "market_dynamics": 0.859769, "expectation": {"probability": 38.8732, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1798.0, "high": 1798.0, "low": 1655.0, "close": 1689.0, "volume": 12791}, "trend_line": 128.376, "activity_lines": {"activity_5": 1025.33, "activity_10": 597.929091, "activity_20": 328.991762, "activity_30": 229.782172}, "trend_signal": 1, "fair_value": 39.220641, "relative_strength": 1855.949207, "rate_of_change": 76.61399132638421, "market_dynamics": 0.961963, "expectation": {"probability": 43.8235, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd4370a7-2a6a-4fa7-86f1-cc12c771c9e7/", "share_image": "https://sharemaestro.com/terminal/fd4370a7-2a6a-4fa7-86f1-cc12c771c9e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}