{"ticker": {"uuid": "fd445419-e3b7-42ff-a115-f15dea810f0c", "symbol": "601877", "name": "Zhejiang Chint Electrics Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601877 fell 23.98%, moving from 38.33 to 29.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.23 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 47.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.14"}, {"label": "12-Week Change", "value": "-23.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.18%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.23"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.610001, "high": 31.209999, "low": 28.85, "close": 29.139999, "volume": 173046051}, "trend_line": 31.254333, "activity_lines": {"activity_5": 30.874, "activity_10": 31.630727, "activity_20": 32.387524, "activity_30": 31.894624}, "trend_signal": 0, "fair_value": 23.779323, "relative_strength": -3.23146, "rate_of_change": 0.003199658737190268, "market_dynamics": -0.669891, "expectation": {"probability": 47.1761, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 25.477151, "high": 26.568629, "low": 25.262585, "close": 25.458492, "volume": 76719847}, "trend_line": 26.644503, "activity_lines": {"activity_5": 25.270049, "activity_10": 25.246642, "activity_20": 26.077796, "activity_30": 26.428816}, "trend_signal": 0, "fair_value": 32.941626, "relative_strength": -13.304438, "rate_of_change": -0.13752756295004556, "market_dynamics": -0.661111, "expectation": {"probability": 39.3846, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.449165, "high": 25.701044, "low": 24.562921, "close": 24.870773, "volume": 62915277}, "trend_line": 26.605633, "activity_lines": {"activity_5": 25.211588, "activity_10": 25.166244, "activity_20": 25.889753, "activity_30": 26.314381}, "trend_signal": 0, "fair_value": 32.955499, "relative_strength": -12.93067, "rate_of_change": -0.14588374945480984, "market_dynamics": -0.601464, "expectation": {"probability": 38.4913, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.796144, "high": 24.889433, "low": 24.171107, "close": 24.7495, "volume": 56211993}, "trend_line": 26.63051, "activity_lines": {"activity_5": 25.076631, "activity_10": 25.069394, "activity_20": 25.69478, "activity_30": 26.194631}, "trend_signal": 0, "fair_value": 32.972423, "relative_strength": -13.302686, "rate_of_change": 0.09350275560066561, "market_dynamics": -0.598434, "expectation": {"probability": 38.1044, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.861445, "high": 25.169298, "low": 23.797953, "close": 24.516277, "volume": 72090963}, "trend_line": 26.535355, "activity_lines": {"activity_5": 24.83408, "activity_10": 24.950324, "activity_20": 25.49412, "activity_30": 26.058229}, "trend_signal": 0, "fair_value": 32.988253, "relative_strength": -13.687087, "rate_of_change": -0.3573157254592641, "market_dynamics": -0.559453, "expectation": {"probability": 37.7026, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.395, "high": 25.654398, "low": 24.161778, "close": 25.523794, "volume": 57529533}, "trend_line": 26.484979, "activity_lines": {"activity_5": 25.008841, "activity_10": 25.043103, "activity_20": 25.41207, "activity_30": 25.992967}, "trend_signal": 0, "fair_value": 33.00654, "relative_strength": -10.731125, "rate_of_change": -0.1898448315464405, "market_dynamics": -0.432932, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.467823, "high": 25.654399, "low": 25.122652, "close": 25.187956, "volume": 33217871}, "trend_line": 26.434293, "activity_lines": {"activity_5": 25.063571, "activity_10": 25.077196, "activity_20": 25.323579, "activity_30": 25.909288}, "trend_signal": 0, "fair_value": 33.025132, "relative_strength": -9.420204, "rate_of_change": -0.19137640245060755, "market_dynamics": -0.235388, "expectation": {"probability": 37.652, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.992049, "high": 25.915607, "low": 24.8148, "close": 25.794333, "volume": 56965383}, "trend_line": 26.428073, "activity_lines": {"activity_5": 25.338462, "activity_10": 25.220183, "activity_20": 25.312429, "activity_30": 25.868}, "trend_signal": 0, "fair_value": 33.048069, "relative_strength": -6.99851, "rate_of_change": -0.02353004107202339, "market_dynamics": 0.097714, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.79433, "high": 26.167485, "low": 25.402518, "close": 25.495808, "volume": 53674771}, "trend_line": 26.38174, "activity_lines": {"activity_5": 25.452274, "activity_10": 25.282262, "activity_20": 25.28924, "activity_30": 25.807854}, "trend_signal": 0, "fair_value": 33.066348, "relative_strength": -7.44475, "rate_of_change": -0.17531736044470825, "market_dynamics": 0.324747, "expectation": {"probability": 39.5769, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.747688, "high": 26.431795, "low": 25.673057, "close": 26.053251, "volume": 56942581}, "trend_line": 26.321959, "activity_lines": {"activity_5": 25.702146, "activity_10": 25.423984, "activity_20": 25.332646, "activity_30": 25.786661}, "trend_signal": 0, "fair_value": 33.08119, "relative_strength": -6.290892, "rate_of_change": -0.2265999134249711, "market_dynamics": 0.49448, "expectation": {"probability": 43.1203, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.807198, "high": 26.261449, "low": 25.267776, "close": 25.57061, "volume": 36280418}, "trend_line": 26.297399, "activity_lines": {"activity_5": 25.688673, "activity_10": 25.472227, "activity_20": 25.340492, "activity_30": 25.738187}, "trend_signal": 0, "fair_value": 33.09323, "relative_strength": -5.570483, "rate_of_change": -0.09330612512541724, "market_dynamics": 0.554833, "expectation": {"probability": 39.5149, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.409728, "high": 26.412867, "low": 25.277237, "close": 26.214132, "volume": 48394351}, "trend_line": 26.362701, "activity_lines": {"activity_5": 25.886587, "activity_10": 25.634419, "activity_20": 25.420108, "activity_30": 25.732815}, "trend_signal": 0, "fair_value": 33.105957, "relative_strength": -5.663115, "rate_of_change": 0.24832113624622207, "market_dynamics": 0.603978, "expectation": {"probability": 43.0453, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.356086, "high": 27.037464, "low": 26.214133, "close": 26.744093, "volume": 53810369}, "trend_line": 26.392805, "activity_lines": {"activity_5": 26.192742, "activity_10": 25.879228, "activity_20": 25.552374, "activity_30": 25.757421}, "trend_signal": 0, "fair_value": 33.12016, "relative_strength": -3.550892, "rate_of_change": 0.1141916376474395, "market_dynamics": 0.785783, "expectation": {"probability": 42.8661, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.744093, "high": 26.819802, "low": 25.248847, "close": 25.267775, "volume": 47825382}, "trend_line": 26.294402, "activity_lines": {"activity_5": 25.943474, "activity_10": 25.821555, "activity_20": 25.536583, "activity_30": 25.684838}, "trend_signal": 0, "fair_value": 33.123791, "relative_strength": -5.490504, "rate_of_change": -0.37284024945434024, "market_dynamics": 0.645833, "expectation": {"probability": 40.2248, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.91762, "high": 25.106893, "low": 24.274096, "close": 24.368732, "volume": 46794719}, "trend_line": 26.130894, "activity_lines": {"activity_5": 25.409728, "activity_10": 25.590997, "activity_20": 25.437988, "activity_30": 25.560602}, "trend_signal": 0, "fair_value": 33.095328, "relative_strength": -6.680963, "rate_of_change": -0.621835780863167, "market_dynamics": 0.490213, "expectation": {"probability": 39.8354, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.236244, "high": 24.41605, "low": 23.30881, "close": 23.554863, "volume": 40900685}, "trend_line": 25.886459, "activity_lines": {"activity_5": 24.716992, "activity_10": 25.215145, "activity_20": 25.270091, "activity_30": 25.394406}, "trend_signal": 0, "fair_value": 33.065027, "relative_strength": -7.307754, "rate_of_change": -0.9354253245220114, "market_dynamics": 0.123519, "expectation": {"probability": 39.2465, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.88923, "high": 24.88923, "low": 23.129004, "close": 23.28042, "volume": 62170284}, "trend_line": 25.68574, "activity_lines": {"activity_5": 24.067159, "activity_10": 24.825193, "activity_20": 25.086055, "activity_30": 25.226274}, "trend_signal": 0, "fair_value": 33.032791, "relative_strength": -9.793554, "rate_of_change": -0.7753822181705093, "market_dynamics": -0.251728, "expectation": {"probability": 37.4838, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.356129, "high": 23.715745, "low": 22.476016, "close": 22.64636, "volume": 52843511}, "trend_line": 25.466063, "activity_lines": {"activity_5": 23.401554, "activity_10": 24.35464, "activity_20": 24.85036, "activity_30": 25.030185}, "trend_signal": 0, "fair_value": 32.992705, "relative_strength": -11.233364, "rate_of_change": -0.8552488657130408, "market_dynamics": -0.501155, "expectation": {"probability": 37.0686, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.703142, "high": 23.024904, "low": 22.343525, "close": 22.390842, "volume": 31890927}, "trend_line": 25.268031, "activity_lines": {"activity_5": 22.923958, "activity_10": 23.894865, "activity_20": 24.598346, "activity_30": 24.831784}, "trend_signal": 0, "fair_value": 32.934901, "relative_strength": -11.9068, "rate_of_change": -0.7776309985567764, "market_dynamics": -0.749048, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.305671, "high": 22.608505, "low": 21.908199, "close": 22.267817, "volume": 32942785}, "trend_line": 25.069008, "activity_lines": {"activity_5": 22.597149, "activity_10": 23.469176, "activity_20": 24.343715, "activity_30": 24.638222}, "trend_signal": 0, "fair_value": 32.891048, "relative_strength": -12.492844, "rate_of_change": -0.7876474427310952, "market_dynamics": -0.913786, "expectation": {"probability": 36.1146, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.267817, "high": 22.381379, "low": 21.841955, "close": 22.040691, "volume": 34425664}, "trend_line": 24.877963, "activity_lines": {"activity_5": 22.334693, "activity_10": 23.071017, "activity_20": 24.083979, "activity_30": 24.442847}, "trend_signal": 0, "fair_value": 32.858148, "relative_strength": -12.521086, "rate_of_change": -0.7620764252019826, "market_dynamics": -1.163687, "expectation": {"probability": 35.6557, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.964982, "high": 22.428699, "low": 21.870348, "close": 22.220499, "volume": 39113845}, "trend_line": 24.729605, "activity_lines": {"activity_5": 22.233117, "activity_10": 22.769731, "activity_20": 23.857377, "activity_30": 24.271397}, "trend_signal": 0, "fair_value": 32.814865, "relative_strength": -10.943056, "rate_of_change": -0.5963430366063401, "market_dynamics": -1.255229, "expectation": {"probability": 35.9634, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.201571, "high": 22.305671, "low": 21.113258, "close": 21.463411, "volume": 39843084}, "trend_line": 24.605764, "activity_lines": {"activity_5": 21.94984, "activity_10": 22.403404, "activity_20": 23.57409, "activity_30": 24.060675}, "trend_signal": 0, "fair_value": 32.776051, "relative_strength": -10.721951, "rate_of_change": -0.5007803400013819, "market_dynamics": -1.236471, "expectation": {"probability": 36.0112, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.387705, "high": 21.898736, "low": 20.677936, "close": 21.804102, "volume": 47649875}, "trend_line": 24.47058, "activity_lines": {"activity_5": 21.85899, "activity_10": 22.195033, "activity_20": 23.339475, "activity_30": 23.879923}, "trend_signal": 0, "fair_value": 32.739478, "relative_strength": -10.043507, "rate_of_change": -0.5493997260154119, "market_dynamics": -1.104835, "expectation": {"probability": 36.1974, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.737854, "high": 22.125862, "low": 21.586437, "close": 21.964981, "volume": 34612626}, "trend_line": 24.332984, "activity_lines": {"activity_5": 21.860882, "activity_10": 22.078889, "activity_20": 23.134207, "activity_30": 23.718271}, "trend_signal": 0, "fair_value": 32.694849, "relative_strength": -9.482704, "rate_of_change": -0.5622915353865827, "market_dynamics": -1.041401, "expectation": {"probability": 36.8952, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.031228, "high": 22.409771, "low": 22.012299, "close": 22.106936, "volume": 34099720}, "trend_line": 24.214735, "activity_lines": {"activity_5": 21.930282, "activity_10": 22.032259, "activity_20": 22.954609, "activity_30": 23.574655}, "trend_signal": 0, "fair_value": 32.650081, "relative_strength": -8.933302, "rate_of_change": -0.48596177106761224, "market_dynamics": -1.017363, "expectation": {"probability": 37.7076, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.14479, "high": 22.466552, "low": 21.898736, "close": 22.031227, "volume": 28692616}, "trend_line": 24.111999, "activity_lines": {"activity_5": 21.970029, "activity_10": 21.99819, "activity_20": 22.78407, "activity_30": 23.433784}, "trend_signal": 0, "fair_value": 32.612459, "relative_strength": -9.331631, "rate_of_change": -0.4242705939172993, "market_dynamics": -1.010872, "expectation": {"probability": 37.6867, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.08801, "high": 22.135327, "low": 21.368777, "close": 21.416094, "volume": 27566022}, "trend_line": 24.014879, "activity_lines": {"activity_5": 21.81735, "activity_10": 21.874992, "activity_20": 22.56998, "activity_30": 23.259854}, "trend_signal": 0, "fair_value": 32.578934, "relative_strength": -11.106464, "rate_of_change": -0.40278701073270745, "market_dynamics": -1.120637, "expectation": {"probability": 37.3151, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.311996, "high": 21.406632, "low": 20.365635, "close": 20.611689, "volume": 31819327}, "trend_line": 23.891878, "activity_lines": {"activity_5": 21.39969, "activity_10": 21.627906, "activity_20": 22.300128, "activity_30": 23.040294}, "trend_signal": 0, "fair_value": 32.523474, "relative_strength": -13.800154, "rate_of_change": -0.5121866322957618, "market_dynamics": -1.171999, "expectation": {"probability": 36.8816, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.649545, "high": 20.71579, "low": 19.807284, "close": 20.299393, "volume": 36237992}, "trend_line": 23.710579, "activity_lines": {"activity_5": 20.957426, "activity_10": 21.356388, "activity_20": 22.023791, "activity_30": 22.80852}, "trend_signal": 0, "fair_value": 32.471256, "relative_strength": -13.004782, "rate_of_change": -0.7588310973293905, "market_dynamics": -1.206434, "expectation": {"probability": 36.4579, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.157437, "high": 20.498126, "low": 19.759965, "close": 19.788357, "volume": 30550002}, "trend_line": 23.52344, "activity_lines": {"activity_5": 20.455856, "activity_10": 21.027743, "activity_20": 21.726184, "activity_30": 22.555474}, "trend_signal": 0, "fair_value": 32.41547, "relative_strength": -14.039319, "rate_of_change": -0.7892637290721513, "market_dynamics": -1.276731, "expectation": {"probability": 36.044, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.769431, "high": 19.769431, "low": 18.785217, "close": 19.353033, "volume": 48510185}, "trend_line": 23.319925, "activity_lines": {"activity_5": 19.96375, "activity_10": 20.6609, "activity_20": 21.414652, "activity_30": 22.286415}, "trend_signal": 0, "fair_value": 32.347515, "relative_strength": -14.700561, "rate_of_change": -0.8651583271834369, "market_dynamics": -1.166955, "expectation": {"probability": 35.6393, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.362494, "high": 20.450811, "low": 19.211077, "close": 20.356174, "volume": 45728475}, "trend_line": 23.169438, "activity_lines": {"activity_5": 19.98457, "activity_10": 20.528582, "activity_20": 21.231329, "activity_30": 22.095206}, "trend_signal": 0, "fair_value": 32.284067, "relative_strength": -11.774883, "rate_of_change": -0.6453151114336851, "market_dynamics": -0.879205, "expectation": {"probability": 36.1154, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.356173, "high": 20.412954, "low": 19.712648, "close": 19.864065, "volume": 29168979}, "trend_line": 23.006591, "activity_lines": {"activity_5": 19.912015, "activity_10": 20.326922, "activity_20": 21.031557, "activity_30": 21.881956}, "trend_signal": 0, "fair_value": 32.226495, "relative_strength": -12.30594, "rate_of_change": -0.7028526112717939, "market_dynamics": -0.754577, "expectation": {"probability": 35.9547, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.778893, "high": 20.271001, "low": 19.362495, "close": 20.053339, "volume": 40743076}, "trend_line": 22.857826, "activity_lines": {"activity_5": 19.952393, "activity_10": 20.194948, "activity_20": 20.875543, "activity_30": 21.691423}, "trend_signal": 0, "fair_value": 32.14928, "relative_strength": -9.704506, "rate_of_change": -0.6466190492976597, "market_dynamics": -0.444231, "expectation": {"probability": 36.3192, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.968166, "high": 20.905061, "low": 19.154296, "close": 19.523376, "volume": 76108257}, "trend_line": 22.657812, "activity_lines": {"activity_5": 19.832521, "activity_10": 20.001374, "activity_20": 20.689606, "activity_30": 21.476298}, "trend_signal": 0, "fair_value": 32.049968, "relative_strength": -10.089676, "rate_of_change": -0.8750350973885246, "market_dynamics": -0.229568, "expectation": {"probability": 36.3194, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.457132, "high": 19.56123, "low": 18.529701, "close": 19.192152, "volume": 56038573}, "trend_line": 22.457952, "activity_lines": {"activity_5": 19.619906, "activity_10": 19.794552, "activity_20": 20.491322, "activity_30": 21.252707}, "trend_signal": 0, "fair_value": 31.944862, "relative_strength": -13.424833, "rate_of_change": -0.882079876026869, "market_dynamics": -0.246768, "expectation": {"probability": 35.9945, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.192153, "high": 19.277325, "low": 16.65591, "close": 17.053381, "volume": 60924163}, "trend_line": 22.166587, "activity_lines": {"activity_5": 18.705092, "activity_10": 19.250482, "activity_20": 20.108813, "activity_30": 20.904025}, "trend_signal": 0, "fair_value": 31.828551, "relative_strength": -17.328002, "rate_of_change": -1.2973800994854696, "market_dynamics": -0.250826, "expectation": {"probability": 35.6146, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.977672, "high": 18.529701, "low": 16.02185, "close": 18.520237, "volume": 68789811}, "trend_line": 21.934068, "activity_lines": {"activity_5": 18.499417, "activity_10": 19.052435, "activity_20": 19.892637, "activity_30": 20.668776}, "trend_signal": 0, "fair_value": 31.725255, "relative_strength": -13.918329, "rate_of_change": -1.0489616646892908, "market_dynamics": -0.2865, "expectation": {"probability": 35.8279, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.548627, "high": 18.851463, "low": 18.170085, "close": 18.785217, "volume": 51941052}, "trend_line": 21.6918, "activity_lines": {"activity_5": 18.471657, "activity_10": 18.940592, "activity_20": 19.72013, "activity_30": 20.465625}, "trend_signal": 0, "fair_value": 31.61422, "relative_strength": -16.141809, "rate_of_change": -1.1045283528800915, "market_dynamics": -0.4266, "expectation": {"probability": 36.4255, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.89878, "high": 19.835674, "low": 18.775754, "close": 19.712648, "volume": 58392700}, "trend_line": 21.496535, "activity_lines": {"activity_5": 18.837582, "activity_10": 19.024904, "activity_20": 19.652532, "activity_30": 20.337937}, "trend_signal": 0, "fair_value": 31.525093, "relative_strength": -12.129519, "rate_of_change": -0.9001788694345288, "market_dynamics": -0.226126, "expectation": {"probability": 37.1236, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.712649, "high": 20.252073, "low": 19.476059, "close": 19.76943, "volume": 62723484}, "trend_line": 21.281711, "activity_lines": {"activity_5": 19.209817, "activity_10": 19.120916, "activity_20": 19.601429, "activity_30": 20.226511}, "trend_signal": 0, "fair_value": 31.43796, "relative_strength": -11.934096, "rate_of_change": -0.9993424521672918, "market_dynamics": 0.218922, "expectation": {"probability": 40.5247, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.043875, "high": 20.819889, "low": 19.892458, "close": 20.166901, "volume": 63077805}, "trend_line": 21.062471, "activity_lines": {"activity_5": 19.676056, "activity_10": 19.281625, "activity_20": 19.599852, "activity_30": 20.154588}, "trend_signal": 0, "fair_value": 31.357745, "relative_strength": -10.007874, "rate_of_change": -1.0301803271363037, "market_dynamics": 0.625139, "expectation": {"probability": 41.124, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.157437, "high": 20.403491, "low": 19.419278, "close": 19.523376, "volume": 43140439}, "trend_line": 20.870991, "activity_lines": {"activity_5": 19.720219, "activity_10": 19.328771, "activity_20": 19.54316, "activity_30": 20.055291}, "trend_signal": 0, "fair_value": 31.274745, "relative_strength": -12.264909, "rate_of_change": -0.9091051092723098, "market_dynamics": 0.932688, "expectation": {"probability": 38.853, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.476058, "high": 19.703184, "low": 18.832535, "close": 19.106981, "volume": 33958954}, "trend_line": 20.6956, "activity_lines": {"activity_5": 19.558708, "activity_10": 19.306403, "activity_20": 19.457673, "activity_30": 19.941484}, "trend_signal": 0, "fair_value": 31.197639, "relative_strength": -13.609279, "rate_of_change": -0.840357796139154, "market_dynamics": 0.896359, "expectation": {"probability": 38.4943, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.154297, "high": 19.466595, "low": 19.10698, "close": 19.116444, "volume": 22258228}, "trend_line": 20.547652, "activity_lines": {"activity_5": 19.3789, "activity_10": 19.302962, "activity_20": 19.386696, "activity_30": 19.839603}, "trend_signal": 0, "fair_value": 31.113777, "relative_strength": -13.974093, "rate_of_change": -0.7148765921258602, "market_dynamics": 0.749825, "expectation": {"probability": 40.9295, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.069124, "high": 19.334104, "low": 18.5297, "close": 18.671654, "volume": 47078857}, "trend_line": 20.394027, "activity_lines": {"activity_5": 19.090576, "activity_10": 19.226049, "activity_20": 19.287599, "activity_30": 19.718571}, "trend_signal": 0, "fair_value": 31.024093, "relative_strength": -14.181534, "rate_of_change": -0.7476523351670455, "market_dynamics": 0.499225, "expectation": {"probability": 38.7422, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.662191, "high": 19.163762, "low": 18.283648, "close": 18.444529, "volume": 48231921}, "trend_line": 20.253966, "activity_lines": {"activity_5": 18.799729, "activity_10": 19.117303, "activity_20": 19.182868, "activity_30": 19.592797}, "trend_signal": 0, "fair_value": 30.93476, "relative_strength": -16.112899, "rate_of_change": -0.6867746129786082, "market_dynamics": 0.384158, "expectation": {"probability": 38.3953, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.510773, "high": 18.718973, "low": 17.573879, "close": 18.236328, "volume": 54438059}, "trend_line": 20.115482, "activity_lines": {"activity_5": 18.554306, "activity_10": 18.94541, "activity_20": 19.07246, "activity_30": 19.462627}, "trend_signal": 0, "fair_value": 30.839722, "relative_strength": -17.328721, "rate_of_change": -0.6837376936447819, "market_dynamics": 0.297932, "expectation": {"probability": 37.9898, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.245793, "high": 19.69372, "low": 18.217401, "close": 19.542303, "volume": 39771934}, "trend_line": 20.024632, "activity_lines": {"activity_5": 18.830011, "activity_10": 19.016129, "activity_20": 19.097741, "activity_30": 19.425648}, "trend_signal": 0, "fair_value": 30.759639, "relative_strength": -11.614239, "rate_of_change": -0.4516421729292872, "market_dynamics": 0.362723, "expectation": {"probability": 40.2593, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.655868, "high": 20.129048, "low": 19.277325, "close": 19.987093, "volume": 71482636}, "trend_line": 19.956178, "activity_lines": {"activity_5": 19.224958, "activity_10": 19.153953, "activity_20": 19.168988, "activity_30": 19.423226}, "trend_signal": 0, "fair_value": 30.683806, "relative_strength": -10.792123, "rate_of_change": -0.34184897879770837, "market_dynamics": 0.645385, "expectation": {"probability": 39.3839, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.835674, "high": 20.280464, "low": 19.381422, "close": 19.665331, "volume": 50087803}, "trend_line": 19.871006, "activity_lines": {"activity_5": 19.454608, "activity_10": 19.228285, "activity_20": 19.208645, "activity_30": 19.404461}, "trend_signal": 0, "fair_value": 30.614007, "relative_strength": -11.859617, "rate_of_change": -0.42679515085503855, "market_dynamics": 0.886116, "expectation": {"probability": 38.7694, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.703184, "high": 21.122723, "low": 19.674794, "close": 20.763107, "volume": 115173703}, "trend_line": 19.847663, "activity_lines": {"activity_5": 19.983938, "activity_10": 19.504106, "activity_20": 19.351365, "activity_30": 19.462016}, "trend_signal": 0, "fair_value": 30.553052, "relative_strength": -4.706761, "rate_of_change": -0.11747266343737482, "market_dynamics": 1.322597, "expectation": {"probability": 39.5199, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.791496, "high": 21.122723, "low": 20.185829, "close": 20.223684, "volume": 77860980}, "trend_line": 19.794982, "activity_lines": {"activity_5": 20.178889, "activity_10": 19.671009, "activity_20": 19.440774, "activity_30": 19.486276}, "trend_signal": 0, "fair_value": 30.488755, "relative_strength": -6.815289, "rate_of_change": -0.26542671547778574, "market_dynamics": 1.533174, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.157438, "high": 20.441345, "low": 19.26786, "close": 19.466595, "volume": 68608550}, "trend_line": 19.711702, "activity_lines": {"activity_5": 19.988986, "activity_10": 19.687527, "activity_20": 19.456366, "activity_30": 19.46509}, "trend_signal": 0, "fair_value": 30.431956, "relative_strength": -8.919842, "rate_of_change": -0.4207126836488258, "market_dynamics": 1.366571, "expectation": {"probability": 39.3781, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.37196, "high": 19.532841, "low": 19.040736, "close": 19.532841, "volume": 39614703}, "trend_line": 19.625899, "activity_lines": {"activity_5": 19.826212, "activity_10": 19.709552, "activity_20": 19.481061, "activity_30": 19.45355}, "trend_signal": 0, "fair_value": 30.378377, "relative_strength": -7.738622, "rate_of_change": -0.43528965687487825, "market_dynamics": 1.18886, "expectation": {"probability": 41.229, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.315177, "high": 19.589622, "low": 18.652726, "close": 18.813606, "volume": 42805033}, "trend_line": 19.518645, "activity_lines": {"activity_5": 19.453977, "activity_10": 19.593235, "activity_20": 19.437213, "activity_30": 19.401144}, "trend_signal": 0, "fair_value": 30.319547, "relative_strength": -9.787443, "rate_of_change": -0.5464921632379799, "market_dynamics": 0.739625, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.766291, "high": 18.894461, "low": 18.189011, "close": 18.553759, "volume": 42820593}, "trend_line": 19.423234, "activity_lines": {"activity_5": 19.051908, "activity_10": 19.427093, "activity_20": 19.37042, "activity_30": 19.338893}, "trend_signal": 0, "fair_value": 30.253342, "relative_strength": -9.726367, "rate_of_change": -0.4888197925624375, "market_dynamics": 0.354751, "expectation": {"probability": 38.7861, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.553757, "high": 18.836055, "low": 17.852882, "close": 17.969694, "volume": 42089809}, "trend_line": 19.335168, "activity_lines": {"activity_5": 18.60244, "activity_10": 19.152771, "activity_20": 19.240858, "activity_30": 19.245117}, "trend_signal": 0, "fair_value": 30.189977, "relative_strength": -11.612339, "rate_of_change": -0.45340544216272793, "market_dynamics": 0.048688, "expectation": {"probability": 38.5113, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.930757, "high": 18.621899, "low": 17.346693, "close": 18.339602, "volume": 46631174}, "trend_line": 19.269841, "activity_lines": {"activity_5": 18.426541, "activity_10": 18.950553, "activity_20": 19.149146, "activity_30": 19.180887}, "trend_signal": 0, "fair_value": 30.127351, "relative_strength": -9.968285, "rate_of_change": -0.3378662135234611, "market_dynamics": -0.166471, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.300662, "high": 18.660837, "low": 17.930756, "close": 18.660837, "volume": 43106294}, "trend_line": 19.232257, "activity_lines": {"activity_5": 18.432853, "activity_10": 18.828609, "activity_20": 19.09015, "activity_30": 19.141596}, "trend_signal": 0, "fair_value": 30.07162, "relative_strength": -8.287463, "rate_of_change": -0.1950405299140712, "market_dynamics": -0.24459, "expectation": {"probability": 38.5931, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.495352, "high": 18.865258, "low": 17.852882, "close": 18.719242, "volume": 38550940}, "trend_line": 19.211131, "activity_lines": {"activity_5": 18.516767, "activity_10": 18.741397, "activity_20": 19.041725, "activity_30": 19.108498}, "trend_signal": 0, "fair_value": 30.002922, "relative_strength": -4.669028, "rate_of_change": -0.10984670181975453, "market_dynamics": -0.319436, "expectation": {"probability": 38.6723, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.680306, "high": 18.962603, "low": 17.979427, "close": 18.436947, "volume": 44971213}, "trend_line": 19.147157, "activity_lines": {"activity_5": 18.512874, "activity_10": 18.620061, "activity_20": 18.971415, "activity_30": 19.058551}, "trend_signal": 0, "fair_value": 29.930842, "relative_strength": -6.114494, "rate_of_change": -0.33300486056756234, "market_dynamics": -0.294885, "expectation": {"probability": 38.1387, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.310397, "high": 18.660836, "low": 18.105976, "close": 18.242258, "volume": 34730028}, "trend_line": 19.093096, "activity_lines": {"activity_5": 18.451872, "activity_10": 18.50562, "activity_20": 18.890802, "activity_30": 19.00017}, "trend_signal": 0, "fair_value": 29.864707, "relative_strength": -5.266709, "rate_of_change": -0.2823447888373235, "market_dynamics": -0.40509, "expectation": {"probability": 37.9982, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.349337, "high": 18.514822, "low": 17.677663, "close": 17.706867, "volume": 27478171}, "trend_line": 19.014881, "activity_lines": {"activity_5": 18.194235, "activity_10": 18.329862, "activity_20": 18.7653, "activity_30": 18.910736}, "trend_signal": 0, "fair_value": 29.791055, "relative_strength": -8.076091, "rate_of_change": -0.4096506925854254, "market_dynamics": -0.636447, "expectation": {"probability": 37.2269, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.706867, "high": 17.794477, "low": 16.840504, "close": 16.957317, "volume": 32697438}, "trend_line": 18.929345, "activity_lines": {"activity_5": 17.728931, "activity_10": 18.049817, "activity_20": 18.575079, "activity_30": 18.77799}, "trend_signal": 0, "fair_value": 29.687967, "relative_strength": -10.685507, "rate_of_change": -0.44983715648810857, "market_dynamics": -0.873902, "expectation": {"probability": 36.5559, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.005989, "high": 17.336959, "low": 16.490066, "close": 17.083864, "volume": 40280809}, "trend_line": 18.859069, "activity_lines": {"activity_5": 17.419377, "activity_10": 17.839608, "activity_20": 18.407192, "activity_30": 18.658927}, "trend_signal": 0, "fair_value": 29.546732, "relative_strength": -9.169414, "rate_of_change": -0.37125426157112024, "market_dynamics": -1.073689, "expectation": {"probability": 36.9841, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.521912, "high": 18.553757, "low": 17.502443, "close": 18.037836, "volume": 83950632}, "trend_line": 18.891884, "activity_lines": {"activity_5": 17.536839, "activity_10": 17.834298, "activity_20": 18.33772, "activity_30": 18.605944}, "trend_signal": 0, "fair_value": 29.360455, "relative_strength": -1.113023, "rate_of_change": 0.17400116622935824, "market_dynamics": -0.909834, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.037835, "high": 18.368806, "low": 17.56085, "close": 18.135178, "volume": 39461532}, "trend_line": 18.879049, "activity_lines": {"activity_5": 17.713355, "activity_10": 17.856068, "activity_20": 18.279455, "activity_30": 18.557124}, "trend_signal": 0, "fair_value": 29.157988, "relative_strength": 1.904749, "rate_of_change": -0.0679392272364291, "market_dynamics": -0.692863, "expectation": {"probability": 37.0949, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.135178, "high": 18.398008, "low": 17.911288, "close": 18.086508, "volume": 25620734}, "trend_line": 18.855759, "activity_lines": {"activity_5": 17.880787, "activity_10": 17.865979, "activity_20": 18.217037, "activity_30": 18.505993}, "trend_signal": 0, "fair_value": 28.976286, "relative_strength": 0.609359, "rate_of_change": -0.12336426479956361, "market_dynamics": -0.495018, "expectation": {"probability": 38.0986, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.096242, "high": 20.432497, "low": 17.843148, "close": 20.422762, "volume": 69331859}, "trend_line": 18.879429, "activity_lines": {"activity_5": 18.801661, "activity_10": 18.305266, "activity_20": 18.384052, "activity_30": 18.60709}, "trend_signal": 0, "fair_value": 28.767938, "relative_strength": 0.868157, "rate_of_change": 0.12553193960529085, "market_dynamics": 0.211412, "expectation": {"probability": 36.7785, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.41567, "high": 22.320969, "low": 20.890012, "close": 22.136015, "volume": 44814346}, "trend_line": 18.958315, "activity_lines": {"activity_5": 20.062589, "activity_10": 19.024018, "activity_20": 18.712159, "activity_30": 18.817192}, "trend_signal": 0, "fair_value": 28.574005, "relative_strength": 1.312686, "rate_of_change": 0.41784102686580554, "market_dynamics": 0.641366, "expectation": {"probability": 37.8106, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.345725, "high": 24.345725, "low": 20.851075, "close": 21.065231, "volume": 141894145}, "trend_line": 18.98826, "activity_lines": {"activity_5": 20.62978, "activity_10": 19.485959, "activity_20": 18.926521, "activity_30": 18.953122}, "trend_signal": 0, "fair_value": 28.393458, "relative_strength": 0.128822, "rate_of_change": 0.15795180109625484, "market_dynamics": 1.147648, "expectation": {"probability": 38.9124, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.987357, "high": 21.386467, "low": 19.644011, "close": 20.344887, "volume": 87060954}, "trend_line": 19.015643, "activity_lines": {"activity_5": 20.755029, "activity_10": 19.769141, "activity_20": 19.070841, "activity_30": 19.040646}, "trend_signal": 1, "fair_value": 28.217826, "relative_strength": -4.325053, "rate_of_change": 0.14421015933003015, "market_dynamics": 1.568756, "expectation": {"probability": 39.4139, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.442232, "high": 21.697969, "low": 20.228075, "close": 21.542217, "volume": 113433265}, "trend_line": 19.096818, "activity_lines": {"activity_5": 21.132075, "activity_10": 20.231791, "activity_20": 19.328614, "activity_30": 19.203651}, "trend_signal": 1, "fair_value": 28.01162, "relative_strength": 0.331977, "rate_of_change": 0.4268853806310847, "market_dynamics": 1.539779, "expectation": {"probability": 34.8611, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.561685, "high": 23.051049, "low": 20.802404, "close": 22.340439, "volume": 142073699}, "trend_line": 19.204284, "activity_lines": {"activity_5": 21.544813, "activity_10": 20.769837, "activity_20": 19.652525, "activity_30": 19.412917}, "trend_signal": 1, "fair_value": 27.819709, "relative_strength": 5.05348, "rate_of_change": 0.5627429658700328, "market_dynamics": 1.557377, "expectation": {"probability": 37.8303, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.243094, "high": 23.43069, "low": 22.243094, "close": 22.836891, "volume": 115089835}, "trend_line": 19.343126, "activity_lines": {"activity_5": 21.995191, "activity_10": 21.300273, "activity_20": 20.010348, "activity_30": 19.647279}, "trend_signal": 1, "fair_value": 27.655255, "relative_strength": 1.97083, "rate_of_change": 0.722974103069921, "market_dynamics": 1.508039, "expectation": {"probability": 41.6209, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.690877, "high": 23.596174, "low": 21.980265, "close": 21.980265, "volume": 82996534}, "trend_line": 19.460983, "activity_lines": {"activity_5": 22.113302, "activity_10": 21.570358, "activity_20": 20.267429, "activity_30": 19.817417}, "trend_signal": 1, "fair_value": 27.496797, "relative_strength": 1.93219, "rate_of_change": 0.6092965532044676, "market_dynamics": 1.45116, "expectation": {"probability": 43.2852, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.92186, "high": 22.47672, "low": 21.425406, "close": 21.435141, "volume": 62709888}, "trend_line": 19.567611, "activity_lines": {"activity_5": 21.988702, "activity_10": 21.66965, "activity_20": 20.456276, "activity_30": 19.944782}, "trend_signal": 1, "fair_value": 27.331232, "relative_strength": 1.533964, "rate_of_change": 0.547906547166711, "market_dynamics": 1.23829, "expectation": {"probability": 40.663, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.493546, "high": 22.272296, "low": 21.41567, "close": 22.14575, "volume": 52035292}, "trend_line": 19.654392, "activity_lines": {"activity_5": 22.028289, "activity_10": 21.838143, "activity_20": 20.696299, "activity_30": 20.111113}, "trend_signal": 1, "fair_value": 27.116521, "relative_strength": 3.149286, "rate_of_change": 0.443493076390378, "market_dynamics": 1.020561, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.048405, "high": 22.262563, "low": 21.366999, "close": 21.756374, "volume": 46889952}, "trend_line": 19.713368, "activity_lines": {"activity_5": 21.897848, "activity_10": 21.862037, "activity_20": 20.881113, "activity_30": 20.246725}, "trend_signal": 1, "fair_value": 26.926905, "relative_strength": -0.854581, "rate_of_change": 0.3000652475029382, "market_dynamics": 0.782093, "expectation": {"probability": 41.0241, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.775845, "high": 22.817424, "low": 21.668764, "close": 22.36964, "volume": 68278435}, "trend_line": 19.803512, "activity_lines": {"activity_5": 22.010766, "activity_10": 21.973186, "activity_20": 21.109593, "activity_30": 20.418097}, "trend_signal": 1, "fair_value": 26.738614, "relative_strength": 2.380254, "rate_of_change": 0.4572734603239904, "market_dynamics": 0.715511, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.379375, "high": 22.661673, "low": 21.746639, "close": 22.116547, "volume": 54983749}, "trend_line": 19.848626, "activity_lines": {"activity_5": 22.070471, "activity_10": 22.03407, "activity_20": 21.296586, "activity_30": 20.567325}, "trend_signal": 1, "fair_value": 26.557405, "relative_strength": 1.985659, "rate_of_change": 0.22780807767833353, "market_dynamics": 0.654549, "expectation": {"probability": 40.6048, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.12628, "high": 22.846626, "low": 21.921859, "close": 22.73955, "volume": 51296889}, "trend_line": 19.932489, "activity_lines": {"activity_5": 22.328757, "activity_10": 22.189113, "activity_20": 21.525391, "activity_30": 20.753837}, "trend_signal": 1, "fair_value": 26.397656, "relative_strength": 3.85444, "rate_of_change": 0.42251287318326675, "market_dynamics": 0.598338, "expectation": {"probability": 40.47, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.749283, "high": 23.274939, "low": 21.396202, "close": 21.425406, "volume": 63558635}, "trend_line": 19.997782, "activity_lines": {"activity_5": 22.062035, "activity_10": 22.061681, "activity_20": 21.607624, "activity_30": 20.850154}, "trend_signal": 1, "fair_value": 26.222734, "relative_strength": 3.655571, "rate_of_change": 0.32757073138232, "market_dynamics": 0.383567, "expectation": {"probability": 40.7839, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.415671, "high": 21.688235, "low": 20.510372, "close": 20.510372, "volume": 46097719}, "trend_line": 20.030367, "activity_lines": {"activity_5": 21.538325, "activity_10": 21.770003, "activity_20": 21.585003, "activity_30": 20.883224}, "trend_signal": 1, "fair_value": 26.043426, "relative_strength": 0.665069, "rate_of_change": 0.16294307038649297, "market_dynamics": -0.0257, "expectation": {"probability": 38.1116, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.37409, "high": 20.997092, "low": 20.091793, "close": 20.870544, "volume": 41955072}, "trend_line": 20.098931, "activity_lines": {"activity_5": 21.217738, "activity_10": 21.577085, "activity_20": 21.579765, "activity_30": 20.937429}, "trend_signal": 1, "fair_value": 25.859322, "relative_strength": 0.272825, "rate_of_change": 0.3423002683875042, "market_dynamics": -0.327578, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.006827, "high": 21.775845, "low": 20.890012, "close": 21.629827, "volume": 43921107}, "trend_line": 20.201467, "activity_lines": {"activity_5": 21.250186, "activity_10": 21.55797, "activity_20": 21.628807, "activity_30": 21.036197}, "trend_signal": 1, "fair_value": 25.700215, "relative_strength": 3.651103, "rate_of_change": 0.5101564854369649, "market_dynamics": -0.579888, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.610359, "high": 21.795311, "low": 21.425405, "close": 21.532484, "volume": 8113189}, "trend_line": 20.320227, "activity_lines": {"activity_5": 21.282634, "activity_10": 21.527528, "activity_20": 21.651475, "activity_30": 21.122069}, "trend_signal": 1, "fair_value": 25.51917, "relative_strength": 3.239804, "rate_of_change": 0.587878098159892, "market_dynamics": -0.691326, "expectation": {"probability": 38.4027, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.571421, "high": 21.659031, "low": 20.753731, "close": 21.435141, "volume": 41212166}, "trend_line": 20.423411, "activity_lines": {"activity_5": 21.363105, "activity_10": 21.477617, "activity_20": 21.648694, "activity_30": 21.193999}, "trend_signal": 1, "fair_value": 25.359882, "relative_strength": 1.048981, "rate_of_change": 0.5077896029409631, "market_dynamics": -0.64168, "expectation": {"probability": 38.4354, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.444875, "high": 21.542217, "low": 20.977623, "close": 21.405935, "volume": 43124022}, "trend_line": 20.514915, "activity_lines": {"activity_5": 21.433193, "activity_10": 21.435317, "activity_20": 21.627185, "activity_30": 21.257387}, "trend_signal": 1, "fair_value": 25.208044, "relative_strength": -0.367222, "rate_of_change": 0.44803485568594253, "market_dynamics": -0.626756, "expectation": {"probability": 39.4657, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.41567, "high": 25.007663, "low": 21.094435, "close": 23.84927, "volume": 265854420}, "trend_line": 20.685915, "activity_lines": {"activity_5": 22.258021, "activity_10": 21.84363, "activity_20": 21.833694, "activity_30": 21.472507}, "trend_signal": 1, "fair_value": 25.079684, "relative_strength": 9.67626, "rate_of_change": 0.8335398903675835, "market_dynamics": -0.264123, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.927144, "high": 24.189973, "low": 22.681141, "close": 22.749283, "volume": 126113933}, "trend_line": 20.82966, "activity_lines": {"activity_5": 22.517604, "activity_10": 22.025044, "activity_20": 21.927283, "activity_30": 21.605627}, "trend_signal": 1, "fair_value": 24.944273, "relative_strength": 6.344241, "rate_of_change": 0.6948931193036378, "market_dynamics": 0.016081, "expectation": {"probability": 40.5352, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.827158, "high": 23.245736, "low": 22.291766, "close": 23.060783, "volume": 92860330}, "trend_line": 20.990277, "activity_lines": {"activity_5": 22.806391, "activity_10": 22.25159, "activity_20": 22.042519, "activity_30": 21.749571}, "trend_signal": 1, "fair_value": 24.835608, "relative_strength": 6.039453, "rate_of_change": 0.7710975599217579, "market_dynamics": 0.272257, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.05105, "high": 25.543055, "low": 22.8953, "close": 24.482004, "volume": 142941727}, "trend_line": 21.216115, "activity_lines": {"activity_5": 23.467032, "activity_10": 22.730699, "activity_20": 22.280178, "activity_30": 21.974844}, "trend_signal": 1, "fair_value": 24.724803, "relative_strength": 10.842555, "rate_of_change": 1.0759171972813868, "market_dynamics": 0.721843, "expectation": {"probability": 41.6481, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.482004, "high": 24.754568, "low": 23.372284, "close": 23.479362, "volume": 80212472}, "trend_line": 21.433517, "activity_lines": {"activity_5": 23.590334, "activity_10": 22.971935, "activity_20": 22.408347, "activity_30": 22.120859}, "trend_signal": 1, "fair_value": 24.590875, "relative_strength": 7.84829, "rate_of_change": 1.0247022133882657, "market_dynamics": 0.602211, "expectation": {"probability": 42.8703, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.479364, "high": 24.073159, "low": 22.953705, "close": 23.138659, "volume": 62457849}, "trend_line": 21.635343, "activity_lines": {"activity_5": 23.46184, "activity_10": 23.097243, "activity_20": 22.498645, "activity_30": 22.230869}, "trend_signal": 1, "fair_value": 24.457309, "relative_strength": 6.515447, "rate_of_change": 0.9416373430454764, "market_dynamics": 0.592538, "expectation": {"probability": 41.8688, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.012111, "high": 23.304144, "low": 22.700611, "close": 22.8953, "volume": 37044909}, "trend_line": 21.797259, "activity_lines": {"activity_5": 23.299601, "activity_10": 23.137066, "activity_20": 22.564329, "activity_30": 22.312156}, "trend_signal": 1, "fair_value": 24.334675, "relative_strength": 5.49361, "rate_of_change": 0.7483865635964334, "market_dynamics": 0.531054, "expectation": {"probability": 40.7343, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.41567, "high": 21.892656, "low": 20.111262, "close": 21.045765, "volume": 89364829}, "trend_line": 21.894278, "activity_lines": {"activity_5": 22.511115, "activity_10": 22.817601, "activity_20": 22.44951, "activity_30": 22.263673}, "trend_signal": 1, "fair_value": 24.220909, "relative_strength": -0.013984, "rate_of_change": 0.44509724823657654, "market_dynamics": 0.145021, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.269656, "high": 21.532485, "low": 21.045765, "close": 21.366999, "volume": 43189832}, "trend_line": 22.003628, "activity_lines": {"activity_5": 21.964042, "activity_10": 22.565392, "activity_20": 22.367138, "activity_30": 22.229655}, "trend_signal": 0, "fair_value": 24.115892, "relative_strength": 0.170121, "rate_of_change": 0.49944556290003794, "market_dynamics": -0.1312, "expectation": {"probability": 39.5203, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.328061, "high": 22.028936, "low": 21.259921, "close": 21.951061, "volume": 33458824}, "trend_line": 22.054571, "activity_lines": {"activity_5": 21.819324, "activity_10": 22.420614, "activity_20": 22.3441, "activity_30": 22.226263}, "trend_signal": 0, "fair_value": 24.023501, "relative_strength": 2.107294, "rate_of_change": 0.23152091100613129, "market_dynamics": -0.362099, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.951061, "high": 22.019203, "low": 21.600624, "close": 21.678499, "volume": 27231098}, "trend_line": 22.039321, "activity_lines": {"activity_5": 21.685638, "activity_10": 22.216369, "activity_20": 22.294177, "activity_30": 22.202}, "trend_signal": 0, "fair_value": 23.945467, "relative_strength": 1.237769, "rate_of_change": -0.06914666351931402, "market_dynamics": -0.604912, "expectation": {"probability": 40.6899, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.775845, "high": 22.340439, "low": 21.581156, "close": 22.311235, "volume": 52697132}, "trend_line": 22.080854, "activity_lines": {"activity_5": 21.860208, "activity_10": 22.166635, "activity_20": 22.307805, "activity_30": 22.219543}, "trend_signal": 0, "fair_value": 23.890199, "relative_strength": 2.127216, "rate_of_change": 0.18844954433939956, "market_dynamics": -0.627149, "expectation": {"probability": 38.9328, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.437782, "high": 22.56433, "low": 22.097079, "close": 22.23336, "volume": 48434457}, "trend_line": 22.143803, "activity_lines": {"activity_5": 22.047757, "activity_10": 22.110707, "activity_20": 22.313089, "activity_30": 22.229382}, "trend_signal": 0, "fair_value": 23.845089, "relative_strength": 0.892165, "rate_of_change": 0.28508408234572674, "market_dynamics": -0.626036, "expectation": {"probability": 39.6292, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.233359, "high": 22.272296, "low": 21.688235, "close": 21.697969, "volume": 35233713}, "trend_line": 22.148995, "activity_lines": {"activity_5": 21.97767, "activity_10": 21.972478, "activity_20": 22.269794, "activity_30": 22.200619}, "trend_signal": 0, "fair_value": 23.790626, "relative_strength": -0.905613, "rate_of_change": 0.02344674038150075, "market_dynamics": -0.750112, "expectation": {"probability": 40.8969, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.727172, "high": 21.834251, "low": 21.298858, "close": 21.32806, "volume": 29117724}, "trend_line": 22.115249, "activity_lines": {"activity_5": 21.762215, "activity_10": 21.817613, "activity_20": 22.189972, "activity_30": 22.147655}, "trend_signal": 0, "fair_value": 23.736871, "relative_strength": -2.517551, "rate_of_change": -0.15235905737484126, "market_dynamics": -0.859381, "expectation": {"probability": 40.882, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.25992, "high": 21.717436, "low": 21.152841, "close": 21.678499, "volume": 29304667}, "trend_line": 22.076636, "activity_lines": {"activity_5": 21.705106, "activity_10": 21.765578, "activity_20": 22.139632, "activity_30": 22.119478}, "trend_signal": 0, "fair_value": 23.669731, "relative_strength": -2.031107, "rate_of_change": -0.17459898371480245, "market_dynamics": -1.017647, "expectation": {"probability": 40.0562, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.736905, "high": 22.35, "low": 21.57142, "close": 22.23, "volume": 45223254}, "trend_line": 22.084961, "activity_lines": {"activity_5": 21.831832, "activity_10": 21.840364, "activity_20": 22.137967, "activity_30": 22.129372}, "trend_signal": 0, "fair_value": 23.601331, "relative_strength": 0.66795, "rate_of_change": 0.03770954958898289, "market_dynamics": -1.048317, "expectation": {"probability": 37.9209, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.200001, "high": 22.540001, "low": 21.780001, "close": 22.24, "volume": 40221673}, "trend_line": 22.111789, "activity_lines": {"activity_5": 21.967306, "activity_10": 21.929065, "activity_20": 22.134397, "activity_30": 22.139375}, "trend_signal": 0, "fair_value": 23.541639, "relative_strength": 1.123492, "rate_of_change": 0.12147632952578839, "market_dynamics": -0.982985, "expectation": {"probability": 38.521, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.07, "high": 22.83, "low": 21.969999, "close": 22.809999, "volume": 43085602}, "trend_line": 22.133931, "activity_lines": {"activity_5": 22.292337, "activity_10": 22.099689, "activity_20": 22.181744, "activity_30": 22.184421}, "trend_signal": 0, "fair_value": 23.469438, "relative_strength": 1.644613, "rate_of_change": 0.10013662847451543, "market_dynamics": -0.686985, "expectation": {"probability": 39.7313, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.73, "high": 23.049999, "low": 22.59, "close": 22.969999, "volume": 38190413}, "trend_line": 22.174385, "activity_lines": {"activity_5": 22.596566, "activity_10": 22.273167, "activity_20": 22.237782, "activity_30": 22.238361}, "trend_signal": 1, "fair_value": 23.407794, "relative_strength": 0.785076, "rate_of_change": 0.1827691610676858, "market_dynamics": -0.346499, "expectation": {"probability": 43.5877, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.940001, "high": 23.469999, "low": 22.879999, "close": 23.0, "volume": 47095861}, "trend_line": 22.195397, "activity_lines": {"activity_5": 22.801333, "activity_10": 22.433574, "activity_20": 22.289229, "activity_30": 22.291626}, "trend_signal": 1, "fair_value": 23.34658, "relative_strength": -0.28275, "rate_of_change": 0.09475798314135395, "market_dynamics": -0.037241, "expectation": {"probability": 42.3096, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.059999, "high": 23.219999, "low": 22.549999, "close": 22.68, "volume": 42396849}, "trend_line": 22.214179, "activity_lines": {"activity_5": 22.811333, "activity_10": 22.511772, "activity_20": 22.314244, "activity_30": 22.322891}, "trend_signal": 1, "fair_value": 23.271235, "relative_strength": -2.391908, "rate_of_change": 0.0846211491508876, "market_dynamics": 0.343914, "expectation": {"probability": 39.5293, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.68, "high": 23.76, "low": 22.68, "close": 23.309999, "volume": 58212814}, "trend_line": 22.233194, "activity_lines": {"activity_5": 23.001333, "activity_10": 22.69781, "activity_20": 22.399589, "activity_30": 22.393589}, "trend_signal": 1, "fair_value": 23.211594, "relative_strength": -1.335639, "rate_of_change": 0.0855984819425447, "market_dynamics": 0.652008, "expectation": {"probability": 43.1795, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.32, "high": 23.52, "low": 22.709999, "close": 22.809999, "volume": 49133503}, "trend_line": 22.279347, "activity_lines": {"activity_5": 22.953333, "activity_10": 22.773364, "activity_20": 22.436128, "activity_30": 22.430802}, "trend_signal": 1, "fair_value": 23.140872, "relative_strength": -2.555473, "rate_of_change": 0.20758600855999518, "market_dynamics": 0.742952, "expectation": {"probability": 39.5941, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.58, "high": 23.360001, "low": 22.559999, "close": 23.309999, "volume": 40318098}, "trend_line": 22.372668, "activity_lines": {"activity_5": 23.071999, "activity_10": 22.919608, "activity_20": 22.528248, "activity_30": 22.497296}, "trend_signal": 1, "fair_value": 23.053758, "relative_strength": -2.489933, "rate_of_change": 0.4188677522729887, "market_dynamics": 0.797594, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.290001, "high": 24.51, "low": 23.110001, "close": 24.35, "volume": 74058129}, "trend_line": 22.48865, "activity_lines": {"activity_5": 23.514666, "activity_10": 23.218909, "activity_20": 22.720222, "activity_30": 22.624866}, "trend_signal": 1, "fair_value": 22.985596, "relative_strength": 0.034125, "rate_of_change": 0.5184093376793456, "market_dynamics": 0.97971, "expectation": {"probability": 43.0046, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.35, "high": 24.879999, "low": 24.0, "close": 24.33, "volume": 79854498}, "trend_line": 22.578655, "activity_lines": {"activity_5": 23.860666, "activity_10": 23.466, "activity_20": 22.904524, "activity_30": 22.743662}, "trend_signal": 1, "fair_value": 22.92209, "relative_strength": -3.535945, "rate_of_change": 0.4002241130525907, "market_dynamics": 1.059062, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.42, "high": 28.15, "low": 24.280001, "close": 27.41, "volume": 240190513}, "trend_line": 22.774573, "activity_lines": {"activity_5": 25.123333, "activity_10": 24.234909, "activity_20": 23.375326, "activity_30": 23.055362}, "trend_signal": 1, "fair_value": 22.888074, "relative_strength": 7.426695, "rate_of_change": 0.8677133336773113, "market_dynamics": 1.367955, "expectation": {"probability": 43.1647, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.5, "high": 29.0, "low": 26.809999, "close": 28.98, "volume": 247182511}, "trend_line": 23.026068, "activity_lines": {"activity_5": 26.636, "activity_10": 25.195272, "activity_20": 23.965347, "activity_30": 23.455712}, "trend_signal": 1, "fair_value": 22.864064, "relative_strength": 14.573185, "rate_of_change": 1.104279759712722, "market_dynamics": 1.65442, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.07, "high": 29.280001, "low": 27.309999, "close": 27.91, "volume": 168314702}, "trend_line": 23.24287, "activity_lines": {"activity_5": 27.380667, "activity_10": 25.848909, "activity_20": 24.41721, "activity_30": 23.770805}, "trend_signal": 1, "fair_value": 22.826197, "relative_strength": 8.528443, "rate_of_change": 0.941550246442429, "market_dynamics": 1.732141, "expectation": {"probability": 45.9911, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.85, "high": 28.549999, "low": 27.129999, "close": 27.969999, "volume": 112074041}, "trend_line": 23.380228, "activity_lines": {"activity_5": 27.838666, "activity_10": 26.423636, "activity_20": 24.846412, "activity_30": 24.075781}, "trend_signal": 1, "fair_value": 22.799539, "relative_strength": 9.972764, "rate_of_change": 0.5909683270611545, "market_dynamics": 1.744512, "expectation": {"probability": 44.6138, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.0, "high": 30.08, "low": 27.190001, "close": 29.09, "volume": 161399613}, "trend_line": 23.591585, "activity_lines": {"activity_5": 28.428666, "activity_10": 27.111636, "activity_20": 25.352321, "activity_30": 24.444153}, "trend_signal": 1, "fair_value": 22.804101, "relative_strength": 13.813235, "rate_of_change": 0.9039988831588793, "market_dynamics": 1.720953, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.450001, "high": 31.639999, "low": 28.68, "close": 30.709999, "volume": 81424852}, "trend_line": 23.846559, "activity_lines": {"activity_5": 29.241333, "activity_10": 27.977636, "activity_20": 25.980236, "activity_30": 24.903406}, "trend_signal": 1, "fair_value": 22.82102, "relative_strength": 18.026267, "rate_of_change": 1.0807836777393327, "market_dynamics": 1.611232, "expectation": {"probability": 47.6465, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.17, "high": 32.509998, "low": 30.700001, "close": 30.98, "volume": 86310917}, "trend_line": 24.063159, "activity_lines": {"activity_5": 29.924, "activity_10": 28.758182, "activity_20": 26.5935, "activity_30": 25.363628}, "trend_signal": 1, "fair_value": 22.853125, "relative_strength": 18.152821, "rate_of_change": 0.9083071482137096, "market_dynamics": 1.522633, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.379999, "high": 31.65, "low": 28.5, "close": 28.68, "volume": 154904821}, "trend_line": 24.236513, "activity_lines": {"activity_5": 29.706666, "activity_10": 28.972, "activity_20": 26.943516, "activity_30": 25.661488}, "trend_signal": 1, "fair_value": 22.873417, "relative_strength": 10.623129, "rate_of_change": 0.7204124778463201, "market_dynamics": 1.368187, "expectation": {"probability": 51.2267, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.0, "high": 29.290001, "low": 28.110001, "close": 29.110001, "volume": 79307946}, "trend_line": 24.435558, "activity_lines": {"activity_5": 29.581334, "activity_10": 29.166364, "activity_20": 27.299476, "activity_30": 25.975907}, "trend_signal": 1, "fair_value": 22.899874, "relative_strength": 8.878644, "rate_of_change": 0.8212608802264654, "market_dynamics": 1.088037, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.35, "high": 30.690001, "low": 28.43, "close": 28.690001, "volume": 145582365}, "trend_line": 24.628715, "activity_lines": {"activity_5": 29.240001, "activity_10": 29.197818, "activity_20": 27.580048, "activity_30": 26.250387}, "trend_signal": 1, "fair_value": 22.913532, "relative_strength": 7.056419, "rate_of_change": 0.7904750937138385, "market_dynamics": 0.861639, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.66, "high": 35.810001, "low": 27.77, "close": 35.18, "volume": 368451007}, "trend_line": 25.099856, "activity_lines": {"activity_5": 31.088667, "activity_10": 30.33, "activity_20": 28.447952, "activity_30": 26.931115}, "trend_signal": 1, "fair_value": 22.972142, "relative_strength": 29.068925, "rate_of_change": 1.9129743472203051, "market_dynamics": 0.914278, "expectation": {"probability": 49.0344, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.169998, "high": 35.400002, "low": 30.85, "close": 30.870001, "volume": 345261745}, "trend_line": 25.416623, "activity_lines": {"activity_5": 31.202667, "activity_10": 30.537273, "activity_20": 28.843762, "activity_30": 27.303383}, "trend_signal": 1, "fair_value": 23.01616, "relative_strength": 13.094258, "rate_of_change": 1.2620271606339186, "market_dynamics": 0.974407, "expectation": {"probability": 51.5446, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.700001, "high": 31.09, "low": 27.450001, "close": 27.549999, "volume": 164488000}, "trend_line": 25.603254, "activity_lines": {"activity_5": 30.217333, "activity_10": 30.106546, "activity_20": 28.885, "activity_30": 27.44102}, "trend_signal": 1, "fair_value": 23.017308, "relative_strength": 4.842775, "rate_of_change": 0.7342871631687594, "market_dynamics": 0.75982, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.549999, "high": 28.450001, "low": 26.940001, "close": 28.1, "volume": 140171926}, "trend_line": 25.817304, "activity_lines": {"activity_5": 29.490667, "activity_10": 29.782364, "activity_20": 28.95681, "activity_30": 27.6021}, "trend_signal": 1, "fair_value": 23.024135, "relative_strength": 5.290874, "rate_of_change": 0.8360265456882954, "market_dynamics": 0.490595, "expectation": {"probability": 47.8807, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.139999, "high": 28.379999, "low": 27.360001, "close": 28.27, "volume": 83752418}, "trend_line": 26.015929, "activity_lines": {"activity_5": 28.888, "activity_10": 29.486727, "activity_20": 29.020524, "activity_30": 27.760339}, "trend_signal": 1, "fair_value": 23.034144, "relative_strength": 5.290694, "rate_of_change": 0.7693483409421829, "market_dynamics": -0.121442, "expectation": {"probability": 48.1347, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.370001, "high": 29.23, "low": 27.67, "close": 28.870001, "volume": 109291159}, "trend_line": 26.237151, "activity_lines": {"activity_5": 28.513334, "activity_10": 29.315091, "activity_20": 29.114762, "activity_30": 27.944472}, "trend_signal": 1, "fair_value": 23.052664, "relative_strength": 7.648462, "rate_of_change": 0.8503328864404608, "market_dynamics": -0.58407, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.91, "high": 29.389999, "low": 27.950001, "close": 28.370001, "volume": 93691102}, "trend_line": 26.459552, "activity_lines": {"activity_5": 28.392667, "activity_10": 29.086, "activity_20": 29.134905, "activity_30": 28.082075}, "trend_signal": 1, "fair_value": 23.062178, "relative_strength": 5.540531, "rate_of_change": 0.8476568206662295, "market_dynamics": -0.719378, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.440001, "high": 28.969999, "low": 27.610001, "close": 28.709999, "volume": 102390952}, "trend_line": 26.705617, "activity_lines": {"activity_5": 28.552, "activity_10": 28.966182, "activity_20": 29.160953, "activity_30": 28.227266}, "trend_signal": 1, "fair_value": 23.067712, "relative_strength": 4.670274, "rate_of_change": 0.9299666147030816, "market_dynamics": -0.770484, "expectation": {"probability": 49.3682, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.709999, "high": 28.76, "low": 27.67, "close": 27.889999, "volume": 50950359}, "trend_line": 26.912667, "activity_lines": {"activity_5": 28.360666, "activity_10": 28.696727, "activity_20": 29.08319, "activity_30": 28.303677}, "trend_signal": 1, "fair_value": 23.077857, "relative_strength": 1.448249, "rate_of_change": 0.7753050603549015, "market_dynamics": -0.818172, "expectation": {"probability": 55.1464, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.99, "high": 29.950001, "low": 27.959999, "close": 29.57, "volume": 139963254}, "trend_line": 27.157333, "activity_lines": {"activity_5": 28.743333, "activity_10": 28.754909, "activity_20": 29.148571, "activity_30": 28.475118}, "trend_signal": 1, "fair_value": 23.111927, "relative_strength": 3.400292, "rate_of_change": 0.9091109402126599, "market_dynamics": -0.783801, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.549999, "high": 31.33, "low": 28.49, "close": 30.200001, "volume": 273972090}, "trend_line": 27.422667, "activity_lines": {"activity_5": 29.249333, "activity_10": 28.911636, "activity_20": 29.249, "activity_30": 28.671419}, "trend_signal": 1, "fair_value": 23.139869, "relative_strength": 5.808838, "rate_of_change": 0.9770252476559436, "market_dynamics": -0.624277, "expectation": {"probability": 50.2362, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.889999, "high": 32.790001, "low": 29.879999, "close": 31.9, "volume": 263440737}, "trend_line": 27.725667, "activity_lines": {"activity_5": 30.233333, "activity_10": 29.468, "activity_20": 29.498048, "activity_30": 28.96028}, "trend_signal": 1, "fair_value": 23.16346, "relative_strength": 10.514926, "rate_of_change": 1.1049253524465756, "market_dynamics": -0.35594, "expectation": {"probability": 51.422, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.330002, "high": 32.5, "low": 28.629999, "close": 29.23, "volume": 179149569}, "trend_line": 27.934333, "activity_lines": {"activity_5": 30.092, "activity_10": 29.520182, "activity_20": 29.478905, "activity_30": 29.057333}, "trend_signal": 1, "fair_value": 23.163178, "relative_strength": 1.580185, "rate_of_change": 0.7526094863650975, "market_dynamics": -0.201215, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.700001, "high": 31.43, "low": 29.34, "close": 29.870001, "volume": 147862580}, "trend_line": 28.163333, "activity_lines": {"activity_5": 30.129334, "activity_10": 29.658182, "activity_20": 29.514429, "activity_30": 29.182215}, "trend_signal": 1, "fair_value": 23.156653, "relative_strength": 4.893433, "rate_of_change": 0.8197797312719182, "market_dynamics": -0.129293, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.200001, "high": 32.18, "low": 30.0, "close": 31.35, "volume": 120640843}, "trend_line": 28.452333, "activity_lines": {"activity_5": 30.528, "activity_10": 30.033091, "activity_20": 29.681857, "activity_30": 29.387807}, "trend_signal": 1, "fair_value": 23.169781, "relative_strength": 9.26084, "rate_of_change": 1.0261569537951984, "market_dynamics": -0.162452, "expectation": {"probability": 52.2678, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.639999, "high": 33.150002, "low": 31.389999, "close": 33.040001, "volume": 121580179}, "trend_line": 28.776667, "activity_lines": {"activity_5": 31.371334, "activity_10": 30.659273, "activity_20": 29.999476, "activity_30": 29.683785}, "trend_signal": 1, "fair_value": 23.194161, "relative_strength": 12.644684, "rate_of_change": 1.1399205822594596, "market_dynamics": -0.098882, "expectation": {"probability": 53.3099, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.799999, "high": 36.299999, "low": 31.719999, "close": 35.5, "volume": 232832200}, "trend_line": 29.199667, "activity_lines": {"activity_5": 32.845334, "activity_10": 31.656909, "activity_20": 30.540286, "activity_30": 30.117549}, "trend_signal": 1, "fair_value": 23.240111, "relative_strength": 21.583815, "rate_of_change": 1.4699409073330203, "market_dynamics": 0.394329, "expectation": {"probability": 53.758, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.150002, "high": 42.130001, "low": 34.950001, "close": 38.330002, "volume": 455403633}, "trend_line": 29.700334, "activity_lines": {"activity_5": 35.022668, "activity_10": 33.039455, "activity_20": 31.329096, "activity_30": 30.706602}, "trend_signal": 1, "fair_value": 23.304801, "relative_strength": 31.298453, "rate_of_change": 1.7146325675563352, "market_dynamics": 0.917243, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.330002, "high": 38.580002, "low": 34.040001, "close": 35.049999, "volume": 277197823}, "trend_line": 30.057, "activity_lines": {"activity_5": 35.5, "activity_10": 33.650728, "activity_20": 31.759572, "activity_30": 31.051742}, "trend_signal": 1, "fair_value": 23.351454, "relative_strength": 23.695286, "rate_of_change": 1.2008821180260028, "market_dynamics": 1.283811, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.34, "high": 36.169998, "low": 33.040001, "close": 33.93, "volume": 221206020}, "trend_line": 30.377, "activity_lines": {"activity_5": 35.258667, "activity_10": 33.928182, "activity_20": 32.055095, "activity_30": 31.301613}, "trend_signal": 1, "fair_value": 23.397985, "relative_strength": 20.52084, "rate_of_change": 1.0646438433642755, "market_dynamics": 1.312499, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.5, "high": 34.049999, "low": 30.959999, "close": 31.190001, "volume": 143100415}, "trend_line": 30.503, "activity_lines": {"activity_5": 33.932, "activity_10": 33.628182, "activity_20": 32.064715, "activity_30": 31.354065}, "trend_signal": 1, "fair_value": 23.436519, "relative_strength": 11.410616, "rate_of_change": 0.4147875037034639, "market_dynamics": 0.908733, "expectation": {"probability": 55.655, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.08, "high": 33.880001, "low": 30.91, "close": 33.529999, "volume": 107810085}, "trend_line": 30.654667, "activity_lines": {"activity_5": 33.508667, "activity_10": 33.735637, "activity_20": 32.316191, "activity_30": 31.549355}, "trend_signal": 1, "fair_value": 23.485688, "relative_strength": 16.097443, "rate_of_change": 0.4972199455791226, "market_dynamics": 0.486604, "expectation": {"probability": 52.6901, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.029999, "high": 34.549999, "low": 32.310001, "close": 32.52, "volume": 188430192}, "trend_line": 30.808333, "activity_lines": {"activity_5": 32.88, "activity_10": 33.629818, "activity_20": 32.45881, "activity_30": 31.669699}, "trend_signal": 1, "fair_value": 23.526888, "relative_strength": 10.34083, "rate_of_change": 0.5012809305676073, "market_dynamics": 0.201746, "expectation": {"probability": 55.4395, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.509998, "high": 33.200001, "low": 31.959999, "close": 32.389999, "volume": 134732610}, "trend_line": 30.955667, "activity_lines": {"activity_5": 32.595333, "activity_10": 33.440545, "activity_20": 32.565381, "activity_30": 31.771742}, "trend_signal": 1, "fair_value": 23.570065, "relative_strength": 8.725121, "rate_of_change": 0.478227757405755, "market_dynamics": -0.054357, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.279999, "high": 32.959999, "low": 31.290001, "close": 32.73, "volume": 104488254}, "trend_line": 31.077, "activity_lines": {"activity_5": 32.601333, "activity_10": 33.267273, "activity_20": 32.683905, "activity_30": 31.886215}, "trend_signal": 1, "fair_value": 23.618889, "relative_strength": 8.633306, "rate_of_change": 0.3919573110797563, "market_dynamics": -0.15617, "expectation": {"probability": 52.6764, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.779999, "high": 33.32, "low": 32.310001, "close": 32.889999, "volume": 93046852}, "trend_line": 31.149667, "activity_lines": {"activity_5": 32.740666, "activity_10": 33.098, "activity_20": 32.796429, "activity_30": 32.003183}, "trend_signal": 1, "fair_value": 23.673763, "relative_strength": 7.040608, "rate_of_change": 0.23382887666119362, "market_dynamics": -0.315777, "expectation": {"probability": 53.4132, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.889999, "high": 35.150002, "low": 31.73, "close": 32.18, "volume": 243205762}, "trend_line": 31.189667, "activity_lines": {"activity_5": 32.53, "activity_10": 32.802363, "activity_20": 32.82219, "activity_30": 32.069656}, "trend_signal": 1, "fair_value": 23.724265, "relative_strength": 5.553212, "rate_of_change": 0.12841228768191693, "market_dynamics": -0.385019, "expectation": {"probability": 57.4263, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.83, "high": 33.73, "low": 30.280001, "close": 30.59, "volume": 180385448}, "trend_line": 31.253333, "activity_lines": {"activity_5": 31.879333, "activity_10": 32.278, "activity_20": 32.678381, "activity_30": 32.030968}, "trend_signal": 1, "fair_value": 23.755365, "relative_strength": 0.667232, "rate_of_change": 0.20412529572695126, "market_dynamics": -0.502758, "expectation": {"probability": 51.9218, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.610001, "high": 31.209999, "low": 28.85, "close": 29.139999, "volume": 173046051}, "trend_line": 31.254333, "activity_lines": {"activity_5": 30.874, "activity_10": 31.630727, "activity_20": 32.387524, "activity_30": 31.894624}, "trend_signal": 0, "fair_value": 23.779323, "relative_strength": -3.23146, "rate_of_change": 0.003199658737190268, "market_dynamics": -0.669891, "expectation": {"probability": 47.1761, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd445419-e3b7-42ff-a115-f15dea810f0c/", "share_image": "https://sharemaestro.com/terminal/fd445419-e3b7-42ff-a115-f15dea810f0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}