{"ticker": {"uuid": "fd448b81-4497-4ef2-ac5b-8d6df1dec4b2", "symbol": "ETTY", "name": "Amplify Ethereum 3 Monthly Option Income ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETTY fell 4.39%, moving from 10.35 to 9.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.49 on the latest week. Expectation is negative at 42.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.89"}, {"label": "12-Week Change", "value": "-4.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.87, "high": 10.87, "low": 9.615, "close": 9.8931, "volume": 70660}, "trend_line": 12.01885, "activity_lines": {"activity_5": 10.483987, "activity_10": 10.801413, "activity_20": 10.699143, "activity_30": 11.218618}, "trend_signal": 0, "fair_value": 12.509355, "relative_strength": null, "rate_of_change": -2.0849828880801646, "market_dynamics": 0.48673, "expectation": {"probability": 42.6136, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 18.527579, "high": 19.092827, "low": 16.808484, "close": 17.0465, "volume": 40263}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.0465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.851256, "high": 18.157231, "low": 16.876965, "close": 17.6258, "volume": 52247}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.33615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.688592, "high": 18.873787, "low": 16.69686, "close": 17.5709, "volume": 65863}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.4144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.707892, "high": 16.707892, "low": 14.497216, "close": 15.6778, "volume": 33822}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.98025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.136385, "high": 16.136385, "low": 14.2763, "close": 14.2763, "volume": 17632}, "trend_line": null, "activity_lines": {"activity_5": 15.940233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.43946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.493528, "high": 14.514464, "low": 12.673785, "close": 12.8465, "volume": 19715}, "trend_line": null, "activity_lines": {"activity_5": 14.74258, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.840633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.66704, "high": 14.140321, "low": 13.567402, "close": 14.0406, "volume": 16399}, "trend_line": null, "activity_lines": {"activity_5": 14.22296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.583486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.177172, "high": 14.327414, "low": 12.463097, "close": 13.569, "volume": 31567}, "trend_line": null, "activity_lines": {"activity_5": 13.785153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.331675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3171, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.111616, "high": 15.219671, "low": 13.813782, "close": 13.9096, "volume": 31782}, "trend_line": null, "activity_lines": {"activity_5": 13.727673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.173667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.156895, "high": 14.156895, "low": 12.808378, "close": 13.6235, "volume": 10833}, "trend_line": null, "activity_lines": {"activity_5": 13.692707, "activity_10": 14.262547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.01865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.824779, "high": 13.965932, "low": 13.450056, "close": 13.7317, "volume": 15106}, "trend_line": null, "activity_lines": {"activity_5": 13.737327, "activity_10": 14.028556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.901655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2236, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.164811, "high": 14.592751, "low": 13.862514, "close": 14.5206, "volume": 18901}, "trend_line": null, "activity_lines": {"activity_5": 13.9859, "activity_10": 13.998271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.8699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0228, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.652595, "high": 15.020621, "low": 14.233216, "close": 14.3016, "volume": 28078}, "trend_line": null, "activity_lines": {"activity_5": 14.129473, "activity_10": 13.984625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.826185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.301687, "high": 15.491355, "low": 14.301687, "close": 15.2773, "volume": 29996}, "trend_line": null, "activity_lines": {"activity_5": 14.54944, "activity_10": 14.207822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.858407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7205, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.36159, "high": 14.36159, "low": 13.616978, "close": 13.8627, "volume": 23974}, "trend_line": null, "activity_lines": {"activity_5": 14.406693, "activity_10": 14.1811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.792027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.055701, "high": 14.683148, "low": 12.778625, "close": 12.8229, "volume": 47527}, "trend_line": null, "activity_lines": {"activity_5": 13.9014, "activity_10": 13.972844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.668956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9086, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.347067, "high": 11.638697, "low": 9.341004, "close": 10.2759, "volume": 70569}, "trend_line": null, "activity_lines": {"activity_5": 12.607693, "activity_10": 13.301925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.410541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.127561, "high": 10.577734, "low": 9.712207, "close": 10.2694, "volume": 22069}, "trend_line": null, "activity_lines": {"activity_5": 11.5948, "activity_10": 12.698275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.180478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6517, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.056821, "high": 10.127519, "low": 9.385188, "close": 9.4953, "volume": 37554}, "trend_line": null, "activity_lines": {"activity_5": 10.592687, "activity_10": 12.013871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.933889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.572328, "high": 10.565081, "low": 9.289985, "close": 9.6992, "volume": 47455}, "trend_line": null, "activity_lines": {"activity_5": 10.044007, "activity_10": 11.4468, "activity_20": 12.650381, "activity_30": null}, "trend_signal": 0, "fair_value": 13.722155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5726, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.654248, "high": 10.648818, "low": 9.622371, "close": 9.6772, "volume": 39848}, "trend_line": null, "activity_lines": {"activity_5": 9.76556, "activity_10": 10.94708, "activity_20": 12.265148, "activity_30": null}, "trend_signal": 0, "fair_value": 13.529538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7323, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.89566, "high": 10.719919, "low": 9.891106, "close": 10.3475, "volume": 18799}, "trend_line": null, "activity_lines": {"activity_5": 9.92026, "activity_10": 10.642951, "activity_20": 11.978844, "activity_30": null}, "trend_signal": 0, "fair_value": 13.3849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9518, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.129771, "high": 11.329961, "low": 10.237203, "close": 10.3628, "volume": 25623}, "trend_line": null, "activity_lines": {"activity_5": 10.075287, "activity_10": 10.417478, "activity_20": 11.728656, "activity_30": null}, "trend_signal": 0, "fair_value": 13.253504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9912, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.464902, "high": 10.637951, "low": 9.636089, "close": 9.686, "volume": 26986}, "trend_line": null, "activity_lines": {"activity_5": 9.998487, "activity_10": 10.140565, "activity_20": 11.448335, "activity_30": null}, "trend_signal": 0, "fair_value": 13.104858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.868, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.125016, "high": 10.49132, "low": 9.843901, "close": 10.1129, "volume": 12173}, "trend_line": null, "activity_lines": {"activity_5": 10.051273, "activity_10": 10.042931, "activity_20": 11.237203, "activity_30": null}, "trend_signal": 0, "fair_value": 12.98518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.54771, "high": 11.059504, "low": 10.175393, "close": 11.0441, "volume": 38333}, "trend_line": null, "activity_lines": {"activity_5": 10.38688, "activity_10": 10.182784, "activity_20": 11.134583, "activity_30": null}, "trend_signal": 0, "fair_value": 12.910523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7351, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.838854, "high": 11.965944, "low": 10.782499, "close": 11.9017, "volume": 26121}, "trend_line": null, "activity_lines": {"activity_5": 10.917227, "activity_10": 10.510905, "activity_20": 11.122222, "activity_30": null}, "trend_signal": 0, "fair_value": 12.873159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.346021, "high": 11.909565, "low": 11.238666, "close": 11.402, "volume": 20177}, "trend_line": null, "activity_lines": {"activity_5": 11.177393, "activity_10": 10.718613, "activity_20": 11.072456, "activity_30": null}, "trend_signal": 0, "fair_value": 12.820618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9863, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.740685, "high": 11.803676, "low": 10.936329, "close": 11.3544, "volume": 35549}, "trend_line": null, "activity_lines": {"activity_5": 11.352413, "activity_10": 10.897073, "activity_20": 11.028476, "activity_30": null}, "trend_signal": 0, "fair_value": 12.770059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.238658, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.551713, "high": 11.823062, "low": 11.290055, "close": 11.4549, "volume": 26752}, "trend_line": 12.72622, "activity_lines": {"activity_5": 11.449707, "activity_10": 11.060004, "activity_20": 11.006234, "activity_30": 11.638173}, "trend_signal": 0, "fair_value": 12.72622, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.368438, "expectation": {"probability": 41.8552, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.483924, "high": 11.600217, "low": 10.970297, "close": 10.9859, "volume": 39034}, "trend_line": 12.5242, "activity_lines": {"activity_5": 11.3012, "activity_10": 11.10574, "activity_20": 10.949653, "activity_30": 11.525894}, "trend_signal": 0, "fair_value": 12.670081, "relative_strength": null, "rate_of_change": -1.5874313032463623, "market_dynamics": 0.435184, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.553514, "high": 10.553514, "low": 10.1431, "close": 10.1431, "volume": 23050}, "trend_line": 12.274777, "activity_lines": {"activity_5": 10.87564, "activity_10": 10.974445, "activity_20": 10.82588, "activity_30": 11.372275}, "trend_signal": 0, "fair_value": 12.591113, "relative_strength": null, "rate_of_change": -1.9915284010156349, "market_dynamics": 0.488913, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.87, "high": 10.87, "low": 9.615, "close": 9.8931, "volume": 70660}, "trend_line": 12.01885, "activity_lines": {"activity_5": 10.483987, "activity_10": 10.801413, "activity_20": 10.699143, "activity_30": 11.218618}, "trend_signal": 0, "fair_value": 12.509355, "relative_strength": null, "rate_of_change": -2.0849828880801646, "market_dynamics": 0.48673, "expectation": {"probability": 42.6136, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd448b81-4497-4ef2-ac5b-8d6df1dec4b2/", "share_image": "https://sharemaestro.com/terminal/fd448b81-4497-4ef2-ac5b-8d6df1dec4b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}