{"ticker": {"uuid": "fd45a037-88d1-4f1b-8a8a-874f4f80abbf", "symbol": "RIGG34", "name": "Transocean Ltd.", "exchange": "SAO", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Drilling", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIGG34 fell 7.96%, moving from 33.78 to 31.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.35 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is negative at 43.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.09"}, {"label": "12-Week Change", "value": "-7.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.35"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.009998, "high": 34.84, "low": 31.0, "close": 31.09, "volume": 18504}, "trend_line": 28.366333, "activity_lines": {"activity_5": 32.976667, "activity_10": 32.624546, "activity_20": 32.555286, "activity_30": 30.880301}, "trend_signal": 1, "fair_value": 26.386859, "relative_strength": 24.350262, "rate_of_change": 1.2287952323174736, "market_dynamics": -0.651964, "expectation": {"probability": 43.3962, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.099998, "high": 33.490002, "low": 29.9, "close": 30.1, "volume": 51152}, "trend_line": 29.757667, "activity_lines": {"activity_5": 30.827334, "activity_10": 30.613091, "activity_20": 31.464476, "activity_30": 31.249462}, "trend_signal": 1, "fair_value": 19.129551, "relative_strength": 12.892858, "rate_of_change": 0.7504976977248106, "market_dynamics": -0.895815, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.0, "high": 30.559999, "low": 27.77, "close": 29.9, "volume": 36850}, "trend_line": 30.008333, "activity_lines": {"activity_5": 30.635334, "activity_10": 30.457455, "activity_20": 31.208, "activity_30": 31.258645}, "trend_signal": 1, "fair_value": 19.249679, "relative_strength": 9.840008, "rate_of_change": 0.842357702302398, "market_dynamics": -0.859253, "expectation": {"probability": 54.2711, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.9, "high": 30.18, "low": 28.4, "close": 28.52, "volume": 12415}, "trend_line": 30.226, "activity_lines": {"activity_5": 29.918, "activity_10": 30.095273, "activity_20": 30.838667, "activity_30": 31.162624}, "trend_signal": 0, "fair_value": 19.370256, "relative_strength": 4.093248, "rate_of_change": 0.7253551871741717, "market_dynamics": -0.873428, "expectation": {"probability": 51.8556, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.0, "high": 33.880001, "low": 29.0, "close": 33.619999, "volume": 39509}, "trend_line": 30.63, "activity_lines": {"activity_5": 30.985333, "activity_10": 30.721455, "activity_20": 30.989619, "activity_30": 31.381591}, "trend_signal": 1, "fair_value": 19.521667, "relative_strength": 22.529641, "rate_of_change": 1.3365976311784555, "market_dynamics": -0.661163, "expectation": {"probability": 50.2698, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.619999, "high": 37.959999, "low": 33.009998, "close": 37.580002, "volume": 38687}, "trend_line": 31.226667, "activity_lines": {"activity_5": 33.189334, "activity_10": 32.019455, "activity_20": 31.541048, "activity_30": 31.829979}, "trend_signal": 1, "fair_value": 19.698974, "relative_strength": 34.3538, "rate_of_change": 1.9479823702252697, "market_dynamics": -0.28981, "expectation": {"probability": 50.5809, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.560001, "high": 40.529999, "low": 37.27, "close": 37.400002, "volume": 39197}, "trend_line": 31.718333, "activity_lines": {"activity_5": 35.008001, "activity_10": 33.138728, "activity_20": 32.070524, "activity_30": 32.228258}, "trend_signal": 1, "fair_value": 19.870577, "relative_strength": 33.154842, "rate_of_change": 1.5745068149604382, "market_dynamics": 0.152456, "expectation": {"probability": 51.8045, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.450001, "high": 42.0, "low": 37.450001, "close": 38.599998, "volume": 23706}, "trend_line": 32.237, "activity_lines": {"activity_5": 36.74, "activity_10": 34.349637, "activity_20": 32.702715, "activity_30": 32.672237}, "trend_signal": 1, "fair_value": 20.048654, "relative_strength": 32.658829, "rate_of_change": 1.6352278034283851, "market_dynamics": 0.627266, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.060001, "high": 41.0, "low": 38.790001, "close": 40.259998, "volume": 13592}, "trend_line": 32.769, "activity_lines": {"activity_5": 38.445333, "activity_10": 35.686363, "activity_20": 33.484095, "activity_30": 33.189849}, "trend_signal": 1, "fair_value": 20.239167, "relative_strength": 36.612082, "rate_of_change": 1.6502776312932237, "market_dynamics": 0.777201, "expectation": {"probability": 52.6681, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.400002, "high": 42.209999, "low": 39.16, "close": 41.25, "volume": 16539}, "trend_line": 33.296667, "activity_lines": {"activity_5": 39.697999, "activity_10": 37.012727, "activity_20": 34.33281, "activity_30": 33.737011}, "trend_signal": 1, "fair_value": 20.427372, "relative_strength": 38.848937, "rate_of_change": 1.610262748329217, "market_dynamics": 0.847756, "expectation": {"probability": 53.2962, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.639999, "high": 43.139999, "low": 37.82, "close": 42.099998, "volume": 21082}, "trend_line": 33.741, "activity_lines": {"activity_5": 40.725332, "activity_10": 38.304909, "activity_20": 35.206333, "activity_30": 34.304968}, "trend_signal": 1, "fair_value": 20.621538, "relative_strength": 41.323675, "rate_of_change": 1.3344669002456022, "market_dynamics": 0.889816, "expectation": {"probability": 53.9079, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.599998, "high": 41.68, "low": 39.639999, "close": 40.759998, "volume": 28028}, "trend_line": 34.061667, "activity_lines": {"activity_5": 41.004665, "activity_10": 39.182545, "activity_20": 35.898381, "activity_30": 34.757806}, "trend_signal": 1, "fair_value": 20.84032, "relative_strength": 37.988037, "rate_of_change": 0.9503778785453906, "market_dynamics": 0.915482, "expectation": {"probability": 53.9731, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.759998, "high": 41.599998, "low": 37.040001, "close": 37.549999, "volume": 10387}, "trend_line": 34.186667, "activity_lines": {"activity_5": 39.989999, "activity_10": 39.282726, "activity_20": 36.248142, "activity_30": 34.98286}, "trend_signal": 1, "fair_value": 21.034551, "relative_strength": 25.186102, "rate_of_change": 0.3669814516124534, "market_dynamics": 0.769391, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.990002, "high": 42.450001, "low": 37.150002, "close": 42.259998, "volume": 10056}, "trend_line": 34.402666, "activity_lines": {"activity_5": 40.615332, "activity_10": 40.100181, "activity_20": 37.021666, "activity_30": 35.50372}, "trend_signal": 1, "fair_value": 21.259808, "relative_strength": 36.489453, "rate_of_change": 0.6318223417334121, "market_dynamics": 0.685467, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.349998, "high": 43.049999, "low": 39.869999, "close": 41.290001, "volume": 2813}, "trend_line": 34.495, "activity_lines": {"activity_5": 40.783999, "activity_10": 40.491454, "activity_20": 37.65338, "activity_30": 35.948064}, "trend_signal": 1, "fair_value": 21.490961, "relative_strength": 34.501132, "rate_of_change": 0.26839199031840705, "market_dynamics": 0.524219, "expectation": {"probability": 53.2831, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.560001, "high": 43.34, "low": 39.869999, "close": 40.360001, "volume": 14243}, "trend_line": 34.621333, "activity_lines": {"activity_5": 40.64, "activity_10": 40.574181, "activity_20": 38.147381, "activity_30": 36.326451}, "trend_signal": 1, "fair_value": 21.713397, "relative_strength": 25.911795, "rate_of_change": 0.36623568633135956, "market_dynamics": 0.375005, "expectation": {"probability": 52.71, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.369999, "high": 41.240002, "low": 39.07, "close": 39.450001, "volume": 11005}, "trend_line": 34.770667, "activity_lines": {"activity_5": 40.308667, "activity_10": 40.440909, "activity_20": 38.503238, "activity_30": 36.637978}, "trend_signal": 1, "fair_value": 21.937885, "relative_strength": 23.975395, "rate_of_change": 0.43133521173203576, "market_dynamics": 0.325622, "expectation": {"probability": 52.0425, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.470001, "high": 43.799999, "low": 39.459999, "close": 43.259998, "volume": 10393}, "trend_line": 34.988333, "activity_lines": {"activity_5": 41.334666, "activity_10": 40.96309, "activity_20": 39.179047, "activity_30": 37.185677}, "trend_signal": 1, "fair_value": 22.185961, "relative_strength": 32.9756, "rate_of_change": 0.6260046722715848, "market_dynamics": 0.315763, "expectation": {"probability": 51.9891, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.959999, "high": 41.959999, "low": 37.509998, "close": 40.099998, "volume": 28104}, "trend_line": 35.171666, "activity_lines": {"activity_5": 40.926666, "activity_10": 40.825999, "activity_20": 39.485618, "activity_30": 37.515462}, "trend_signal": 1, "fair_value": 22.412244, "relative_strength": 24.029275, "rate_of_change": 0.5239832374980673, "market_dynamics": 0.258886, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.25, "high": 41.290001, "low": 38.299999, "close": 38.57, "volume": 9217}, "trend_line": 35.475333, "activity_lines": {"activity_5": 40.152666, "activity_10": 40.413636, "activity_20": 39.59738, "activity_30": 37.734709}, "trend_signal": 1, "fair_value": 22.629359, "relative_strength": 16.13026, "rate_of_change": 0.8633853170333109, "market_dynamics": -0.034719, "expectation": {"probability": 50.4994, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.549999, "high": 39.240002, "low": 35.330002, "close": 37.790001, "volume": 10405}, "trend_line": 35.708667, "activity_lines": {"activity_5": 39.3, "activity_10": 39.908182, "activity_20": 39.59819, "activity_30": 37.884043}, "trend_signal": 1, "fair_value": 22.841346, "relative_strength": 15.007355, "rate_of_change": 0.6577358977856509, "market_dynamics": -0.265631, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.349998, "high": 36.700001, "low": 32.360001, "close": 33.830002, "volume": 12841}, "trend_line": 35.733667, "activity_lines": {"activity_5": 37.298667, "activity_10": 38.761091, "activity_20": 39.197619, "activity_30": 37.762839}, "trend_signal": 1, "fair_value": 23.033526, "relative_strength": 1.941962, "rate_of_change": 0.0700110144128275, "market_dynamics": -0.694194, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.880001, "high": 34.990002, "low": 31.83, "close": 34.380001, "volume": 9915}, "trend_line": 35.801667, "activity_lines": {"activity_5": 35.855334, "activity_10": 37.84, "activity_20": 38.831667, "activity_30": 37.675505}, "trend_signal": 1, "fair_value": 23.219359, "relative_strength": -1.424982, "rate_of_change": 0.19029673053147594, "market_dynamics": -1.0169, "expectation": {"probability": 56.2302, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.669998, "high": 34.560001, "low": 30.950001, "close": 33.400002, "volume": 19329}, "trend_line": 35.852333, "activity_lines": {"activity_5": 34.677335, "activity_10": 36.798364, "activity_20": 38.351048, "activity_30": 37.520559}, "trend_signal": 0, "fair_value": 23.395513, "relative_strength": -6.613897, "rate_of_change": 0.14151854996025645, "market_dynamics": -1.049202, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.459999, "high": 33.290001, "low": 30.25, "close": 32.0, "volume": 11337}, "trend_line": 35.886667, "activity_lines": {"activity_5": 33.479334, "activity_10": 35.663273, "activity_20": 37.713857, "activity_30": 37.272022}, "trend_signal": 0, "fair_value": 23.55641, "relative_strength": -13.975549, "rate_of_change": 0.09576503710372543, "market_dynamics": -1.146251, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.0, "high": 32.450001, "low": 29.5, "close": 32.450001, "volume": 28072}, "trend_line": 35.983333, "activity_lines": {"activity_5": 32.869334, "activity_10": 34.77891, "activity_20": 37.127238, "activity_30": 37.050301}, "trend_signal": 0, "fair_value": 23.690064, "relative_strength": -13.416728, "rate_of_change": 0.2693646640408233, "market_dynamics": -1.03916, "expectation": {"probability": 52.7719, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.110001, "high": 32.43, "low": 30.6, "close": 31.01, "volume": 57490}, "trend_line": 36.002333, "activity_lines": {"activity_5": 32.135334, "activity_10": 33.776546, "activity_20": 36.427905, "activity_30": 36.729441}, "trend_signal": 0, "fair_value": 23.817692, "relative_strength": -19.173292, "rate_of_change": 0.05280222374063668, "market_dynamics": -0.907398, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.290001, "high": 32.290001, "low": 27.27, "close": 28.91, "volume": 72802}, "trend_line": 36.002, "activity_lines": {"activity_5": 30.889334, "activity_10": 32.545819, "activity_20": 35.559, "activity_30": 36.271871}, "trend_signal": 0, "fair_value": 23.922885, "relative_strength": -24.266131, "rate_of_change": -0.0009249400587392385, "market_dynamics": -0.909813, "expectation": {"probability": 49.8672, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.49, "high": 31.23, "low": 27.950001, "close": 30.0, "volume": 63409}, "trend_line": 36.009, "activity_lines": {"activity_5": 30.371333, "activity_10": 31.774182, "activity_20": 34.840048, "activity_30": 35.884645}, "trend_signal": 0, "fair_value": 24.034551, "relative_strength": -23.333536, "rate_of_change": 0.019443364257535404, "market_dynamics": -0.819405, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.780001, "high": 31.290001, "low": 29.93, "close": 31.1, "volume": 11590}, "trend_line": 36.016667, "activity_lines": {"activity_5": 30.446667, "activity_10": 31.386182, "activity_20": 34.274715, "activity_30": 35.567936}, "trend_signal": 0, "fair_value": 24.156474, "relative_strength": -22.17338, "rate_of_change": 0.021291899247404454, "market_dynamics": -0.95189, "expectation": {"probability": 52.4634, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.1, "high": 33.09, "low": 31.07, "close": 31.709999, "volume": 31333}, "trend_line": 35.983667, "activity_lines": {"activity_5": 30.785333, "activity_10": 31.244909, "activity_20": 33.81581, "activity_30": 35.290086}, "trend_signal": 0, "fair_value": 24.285, "relative_strength": -21.571229, "rate_of_change": -0.0916242471853413, "market_dynamics": -0.998135, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.709999, "high": 31.709999, "low": 29.48, "close": 31.0, "volume": 71971}, "trend_line": 36.013667, "activity_lines": {"activity_5": 30.936666, "activity_10": 31.085091, "activity_20": 33.338762, "activity_30": 34.968559}, "trend_signal": 0, "fair_value": 24.386282, "relative_strength": -22.077885, "rate_of_change": 0.08337115836471347, "market_dynamics": -0.969743, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.0, "high": 31.0, "low": 26.809999, "close": 28.139999, "volume": 104868}, "trend_line": 35.955, "activity_lines": {"activity_5": 30.135333, "activity_10": 30.456727, "activity_20": 32.63581, "activity_30": 34.460581}, "trend_signal": 0, "fair_value": 24.455641, "relative_strength": -28.504634, "rate_of_change": -0.16290204493755053, "market_dynamics": -1.034086, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.85, "high": 28.08, "low": 26.0, "close": 26.98, "volume": 38931}, "trend_line": 35.903667, "activity_lines": {"activity_5": 28.998666, "activity_10": 29.730909, "activity_20": 31.867191, "activity_30": 33.881548}, "trend_signal": 0, "fair_value": 24.532628, "relative_strength": -29.353626, "rate_of_change": -0.14277012932832606, "market_dynamics": -1.089722, "expectation": {"probability": 49.7264, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.370001, "high": 28.719999, "low": 26.35, "close": 27.5, "volume": 49978}, "trend_line": 35.699667, "activity_lines": {"activity_5": 28.236666, "activity_10": 29.216363, "activity_20": 31.220857, "activity_30": 33.339376}, "trend_signal": 0, "fair_value": 24.59032, "relative_strength": -28.333496, "rate_of_change": -0.5681870879651391, "market_dynamics": -1.19839, "expectation": {"probability": 51.609, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.870001, "high": 29.4, "low": 25.620001, "close": 25.620001, "volume": 343223}, "trend_line": 35.301, "activity_lines": {"activity_5": 27.088, "activity_10": 28.441818, "activity_20": 30.461143, "activity_30": 32.689075}, "trend_signal": 0, "fair_value": 24.63391, "relative_strength": -31.729417, "rate_of_change": -1.1167247022220015, "market_dynamics": -1.194064, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.9, "high": 25.99, "low": 24.49, "close": 25.620001, "volume": 54099}, "trend_line": 34.908333, "activity_lines": {"activity_5": 26.345334, "activity_10": 27.791455, "activity_20": 29.771619, "activity_30": 32.064495}, "trend_signal": 0, "fair_value": 24.676218, "relative_strength": -31.482602, "rate_of_change": -1.1123395937792215, "market_dynamics": -1.224312, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.65, "high": 25.969999, "low": 24.4, "close": 24.450001, "volume": 7126}, "trend_line": 34.436667, "activity_lines": {"activity_5": 25.571334, "activity_10": 27.026364, "activity_20": 29.036524, "activity_30": 31.389764}, "trend_signal": 0, "fair_value": 24.713205, "relative_strength": -34.341902, "rate_of_change": -1.3511558973612376, "market_dynamics": -1.198292, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.059999, "high": 25.5, "low": 22.870001, "close": 23.700001, "volume": 67656}, "trend_line": 33.884667, "activity_lines": {"activity_5": 24.793334, "activity_10": 26.206001, "activity_20": 28.319572, "activity_30": 30.697076}, "trend_signal": 0, "fair_value": 24.74109, "relative_strength": -36.071284, "rate_of_change": -1.6029425844260698, "market_dynamics": -1.179443, "expectation": {"probability": 50.4476, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.379999, "high": 25.549999, "low": 23.0, "close": 25.0, "volume": 79906}, "trend_line": 33.343, "activity_lines": {"activity_5": 24.667334, "activity_10": 25.736546, "activity_20": 27.804524, "activity_30": 30.123871}, "trend_signal": 0, "fair_value": 24.744295, "relative_strength": -31.705847, "rate_of_change": -1.5985607885714113, "market_dynamics": -1.216823, "expectation": {"probability": 49.2688, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.540001, "high": 26.1, "low": 24.440001, "close": 25.5, "volume": 10098}, "trend_line": 32.789667, "activity_lines": {"activity_5": 24.874667, "activity_10": 25.46891, "activity_20": 27.401715, "activity_30": 29.617871}, "trend_signal": 0, "fair_value": 24.74391, "relative_strength": -28.537626, "rate_of_change": -1.659517739855448, "market_dynamics": -1.084552, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.35, "high": 29.23, "low": 26.35, "close": 28.549999, "volume": 142432}, "trend_line": 32.382667, "activity_lines": {"activity_5": 26.106667, "activity_10": 25.868727, "activity_20": 27.347905, "activity_30": 29.344344}, "trend_signal": 0, "fair_value": 24.791603, "relative_strength": -19.431486, "rate_of_change": -1.2412446884562858, "market_dynamics": -0.589426, "expectation": {"probability": 50.7373, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.549999, "high": 30.780001, "low": 28.549999, "close": 29.700001, "volume": 16988}, "trend_line": 32.121, "activity_lines": {"activity_5": 27.526667, "activity_10": 26.522182, "activity_20": 27.428762, "activity_30": 29.171269}, "trend_signal": 0, "fair_value": 24.857436, "relative_strength": -15.924649, "rate_of_change": -0.808046477456584, "market_dynamics": -0.158538, "expectation": {"probability": 51.5575, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.120001, "high": 32.0, "low": 29.940001, "close": 31.459999, "volume": 10140}, "trend_line": 31.761, "activity_lines": {"activity_5": 29.183333, "activity_10": 27.467273, "activity_20": 27.699524, "activity_30": 29.128624}, "trend_signal": 0, "fair_value": 24.927051, "relative_strength": -11.206756, "rate_of_change": -1.1207621182404128, "market_dynamics": 0.27757, "expectation": {"probability": 52.434, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.68, "high": 34.610001, "low": 31.68, "close": 33.07, "volume": 21887}, "trend_line": 31.487, "activity_lines": {"activity_5": 30.859333, "activity_10": 28.623636, "activity_20": 28.132857, "activity_30": 29.213075}, "trend_signal": 0, "fair_value": 25.019808, "relative_strength": -5.302864, "rate_of_change": -0.8626932401372781, "market_dynamics": 0.7034, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.169998, "high": 34.220001, "low": 31.27, "close": 32.790001, "volume": 4918}, "trend_line": 31.234667, "activity_lines": {"activity_5": 31.904, "activity_10": 29.627818, "activity_20": 28.534429, "activity_30": 29.29714}, "trend_signal": 0, "fair_value": 25.105513, "relative_strength": -5.209505, "rate_of_change": -0.8013878743608366, "market_dynamics": 0.773286, "expectation": {"probability": 49.2545, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.790001, "high": 32.790001, "low": 28.950001, "close": 31.0, "volume": 5190}, "trend_line": 30.953, "activity_lines": {"activity_5": 31.866, "activity_10": 30.176182, "activity_20": 28.763905, "activity_30": 29.282}, "trend_signal": 0, "fair_value": 25.192372, "relative_strength": -9.484913, "rate_of_change": -0.9017768622281208, "market_dynamics": 0.835548, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.0, "high": 31.139999, "low": 29.4, "close": 30.15, "volume": 7977}, "trend_line": 30.516, "activity_lines": {"activity_5": 31.381333, "activity_10": 30.472182, "activity_20": 28.912476, "activity_30": 29.230194}, "trend_signal": 0, "fair_value": 25.273141, "relative_strength": -12.668175, "rate_of_change": -1.4118179174878078, "market_dynamics": 0.819727, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.15, "high": 30.15, "low": 26.6, "close": 28.23, "volume": 32676}, "trend_line": 30.120334, "activity_lines": {"activity_5": 30.226667, "activity_10": 30.315455, "activity_20": 28.872286, "activity_30": 29.08271}, "trend_signal": 0, "fair_value": 25.319808, "relative_strength": -19.093239, "rate_of_change": -1.2965853978240875, "market_dynamics": 0.691345, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.68, "high": 31.129999, "low": 28.450001, "close": 29.24, "volume": 23245}, "trend_line": 29.809334, "activity_lines": {"activity_5": 29.624, "activity_10": 30.26, "activity_20": 28.936714, "activity_30": 29.025914}, "trend_signal": 0, "fair_value": 25.371282, "relative_strength": -15.376973, "rate_of_change": -1.032525070937128, "market_dynamics": 0.628185, "expectation": {"probability": 51.3222, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.940001, "high": 31.35, "low": 29.549999, "close": 30.030001, "volume": 5930}, "trend_line": 29.550667, "activity_lines": {"activity_5": 29.54, "activity_10": 30.271091, "activity_20": 29.085238, "activity_30": 29.040151}, "trend_signal": 0, "fair_value": 25.432179, "relative_strength": -13.250772, "rate_of_change": -0.8677382728510442, "market_dynamics": 0.579582, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.5, "high": 32.48, "low": 29.76, "close": 30.950001, "volume": 1884}, "trend_line": 29.454667, "activity_lines": {"activity_5": 29.946667, "activity_10": 30.367091, "activity_20": 29.329381, "activity_30": 29.13043}, "trend_signal": 0, "fair_value": 25.504231, "relative_strength": -7.63454, "rate_of_change": -0.3248657636052685, "market_dynamics": 0.566586, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.34, "high": 32.610001, "low": 29.49, "close": 32.610001, "volume": 2517}, "trend_line": 29.395667, "activity_lines": {"activity_5": 30.910001, "activity_10": 30.721273, "activity_20": 29.731858, "activity_30": 29.334}, "trend_signal": 0, "fair_value": 25.569038, "relative_strength": -0.754685, "rate_of_change": -0.2003078153964567, "market_dynamics": 0.689674, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.84, "high": 30.99, "low": 28.32, "close": 29.9, "volume": 5166}, "trend_line": 29.279, "activity_lines": {"activity_5": 30.806001, "activity_10": 30.529819, "activity_20": 29.854953, "activity_30": 29.366538}, "trend_signal": 1, "fair_value": 25.628141, "relative_strength": -7.935985, "rate_of_change": -0.39688502390505254, "market_dynamics": 0.641992, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.15, "high": 30.870001, "low": 27.68, "close": 27.68, "volume": 6936}, "trend_line": 29.135, "activity_lines": {"activity_5": 29.850667, "activity_10": 29.963091, "activity_20": 29.752715, "activity_30": 29.263377}, "trend_signal": 1, "fair_value": 25.67859, "relative_strength": -13.858481, "rate_of_change": -0.49182007582225606, "market_dynamics": 0.430424, "expectation": {"probability": 51.6179, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.68, "high": 28.99, "low": 27.58, "close": 27.690001, "volume": 2443}, "trend_line": 28.976334, "activity_lines": {"activity_5": 29.002667, "activity_10": 29.496182, "activity_20": 29.650572, "activity_30": 29.170151}, "trend_signal": 1, "fair_value": 25.712692, "relative_strength": -14.949624, "rate_of_change": -0.5445889823236664, "market_dynamics": 0.146421, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.73, "high": 29.93, "low": 27.25, "close": 29.719999, "volume": 2100}, "trend_line": 28.933334, "activity_lines": {"activity_5": 28.987333, "activity_10": 29.491091, "activity_20": 29.731905, "activity_30": 29.218129}, "trend_signal": 1, "fair_value": 25.739487, "relative_strength": -10.316607, "rate_of_change": -0.14839696422605705, "market_dynamics": -0.141682, "expectation": {"probability": 49.7955, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.719999, "high": 29.719999, "low": 27.75, "close": 27.9, "volume": 22292}, "trend_line": 28.899667, "activity_lines": {"activity_5": 28.447333, "activity_10": 29.178364, "activity_20": 29.620381, "activity_30": 29.151463}, "trend_signal": 0, "fair_value": 25.765513, "relative_strength": -16.813345, "rate_of_change": -0.11636059639721325, "market_dynamics": -0.345754, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.9, "high": 29.1, "low": 26.9, "close": 28.77, "volume": 10665}, "trend_line": 28.858667, "activity_lines": {"activity_5": 28.511333, "activity_10": 29.064727, "activity_20": 29.575286, "activity_30": 29.143097}, "trend_signal": 0, "fair_value": 25.834615, "relative_strength": -15.390576, "rate_of_change": -0.14187014680826726, "market_dynamics": -0.383926, "expectation": {"probability": 53.9668, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.860001, "high": 31.25, "low": 28.860001, "close": 29.940001, "volume": 6545}, "trend_line": 28.82, "activity_lines": {"activity_5": 29.040667, "activity_10": 29.154, "activity_20": 29.617476, "activity_30": 29.21286}, "trend_signal": 1, "fair_value": 25.907564, "relative_strength": -10.501695, "rate_of_change": -0.13398747766139105, "market_dynamics": -0.310933, "expectation": {"probability": 50.6954, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.5, "high": 33.369999, "low": 29.299999, "close": 32.939999, "volume": 11356}, "trend_line": 28.861, "activity_lines": {"activity_5": 30.419333, "activity_10": 29.776, "activity_20": 29.921857, "activity_30": 29.478667}, "trend_signal": 1, "fair_value": 25.997949, "relative_strength": -0.881108, "rate_of_change": 0.1422623178348382, "market_dynamics": -0.109755, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.27, "high": 33.66, "low": 29.709999, "close": 29.790001, "volume": 2781}, "trend_line": 28.820667, "activity_lines": {"activity_5": 30.398, "activity_10": 29.772364, "activity_20": 29.89081, "activity_30": 29.538602}, "trend_signal": 1, "fair_value": 26.072244, "relative_strength": -8.460522, "rate_of_change": -0.13974914244135822, "market_dynamics": -0.036013, "expectation": {"probability": 50.284, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.4, "high": 29.43, "low": 28.4, "close": 28.68, "volume": 790}, "trend_line": 28.838667, "activity_lines": {"activity_5": 30.002, "activity_10": 29.588, "activity_20": 29.748143, "activity_30": 29.529527}, "trend_signal": 1, "fair_value": 26.142949, "relative_strength": -14.209565, "rate_of_change": 0.062455181901240116, "market_dynamics": 0.003259, "expectation": {"probability": 52.3415, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.01, "high": 29.01, "low": 27.57, "close": 28.57, "volume": 2951}, "trend_line": 28.891667, "activity_lines": {"activity_5": 29.517333, "activity_10": 29.455091, "activity_20": 29.599857, "activity_30": 29.512194}, "trend_signal": 1, "fair_value": 26.22391, "relative_strength": -15.783017, "rate_of_change": 0.1837810325976607, "market_dynamics": -0.01836, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.200001, "high": 28.219999, "low": 26.51, "close": 27.25, "volume": 16925}, "trend_line": 28.883334, "activity_lines": {"activity_5": 28.606, "activity_10": 29.106364, "activity_20": 29.339619, "activity_30": 29.40628}, "trend_signal": 0, "fair_value": 26.275449, "relative_strength": -19.904964, "rate_of_change": -0.02884222637620864, "market_dynamics": -0.243506, "expectation": {"probability": 51.7364, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.790001, "high": 27.9, "low": 26.200001, "close": 26.879999, "volume": 33545}, "trend_line": 28.925334, "activity_lines": {"activity_5": 27.750666, "activity_10": 28.698182, "activity_20": 29.071857, "activity_30": 29.277032}, "trend_signal": 0, "fair_value": 26.325, "relative_strength": -20.239326, "rate_of_change": 0.1454125759858541, "market_dynamics": -0.29877, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.58, "high": 27.58, "low": 22.940001, "close": 23.200001, "volume": 45917}, "trend_line": 28.844667, "activity_lines": {"activity_5": 26.072667, "activity_10": 27.635636, "activity_20": 28.481762, "activity_30": 28.907656}, "trend_signal": 0, "fair_value": 26.355769, "relative_strength": -29.409207, "rate_of_change": -0.2788800986705919, "market_dynamics": -0.486591, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.360001, "high": 24.370001, "low": 21.889999, "close": 23.1, "volume": 36970}, "trend_line": 28.799667, "activity_lines": {"activity_5": 24.800667, "activity_10": 26.673455, "activity_20": 27.919286, "activity_30": 28.537032}, "trend_signal": 0, "fair_value": 26.390256, "relative_strength": -28.931568, "rate_of_change": -0.15600804127848558, "market_dynamics": -0.707679, "expectation": {"probability": 54.6651, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.34, "high": 25.9, "low": 23.059999, "close": 25.1, "volume": 144321}, "trend_line": 28.846333, "activity_lines": {"activity_5": 24.567333, "activity_10": 26.162182, "activity_20": 27.580857, "activity_30": 28.298344}, "trend_signal": 0, "fair_value": 26.4325, "relative_strength": -19.576131, "rate_of_change": 0.16203659577036733, "market_dynamics": -0.720721, "expectation": {"probability": 55.6998, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.1, "high": 25.41, "low": 22.620001, "close": 23.440001, "volume": 32444}, "trend_line": 28.794334, "activity_lines": {"activity_5": 24.012, "activity_10": 25.415818, "activity_20": 27.099238, "activity_30": 27.949549}, "trend_signal": 0, "fair_value": 26.452051, "relative_strength": -24.653461, "rate_of_change": -0.18026208045231304, "market_dynamics": -0.912366, "expectation": {"probability": 53.4239, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.540001, "high": 25.65, "low": 23.0, "close": 25.200001, "volume": 17951}, "trend_line": 28.784334, "activity_lines": {"activity_5": 24.297334, "activity_10": 25.107637, "activity_20": 26.812857, "activity_30": 27.717656}, "trend_signal": 0, "fair_value": 26.474359, "relative_strength": -17.334158, "rate_of_change": -0.034729054681375895, "market_dynamics": -0.878419, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.530001, "high": 25.92, "low": 23.59, "close": 24.0, "volume": 7419}, "trend_line": 28.632667, "activity_lines": {"activity_5": 24.294667, "activity_10": 24.722, "activity_20": 26.435191, "activity_30": 27.408989}, "trend_signal": 0, "fair_value": 26.486667, "relative_strength": -19.182123, "rate_of_change": -0.5269081438535274, "market_dynamics": -0.831811, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.0, "high": 24.1, "low": 22.58, "close": 23.719999, "volume": 15700}, "trend_line": 28.433334, "activity_lines": {"activity_5": 24.145333, "activity_10": 24.390727, "activity_20": 26.063952, "activity_30": 27.092043}, "trend_signal": 0, "fair_value": 26.498333, "relative_strength": -19.402674, "rate_of_change": -0.6961733603090584, "market_dynamics": -1.001398, "expectation": {"probability": 53.1625, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.389999, "high": 24.440001, "low": 22.709999, "close": 23.620001, "volume": 24366}, "trend_line": 28.172, "activity_lines": {"activity_5": 23.921334, "activity_10": 24.131455, "activity_20": 25.725524, "activity_30": 26.781506}, "trend_signal": 0, "fair_value": 26.521987, "relative_strength": -18.557259, "rate_of_change": -0.9191113500794453, "market_dynamics": -1.01599, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.0, "high": 25.98, "low": 22.6, "close": 25.790001, "volume": 33885}, "trend_line": 27.929334, "activity_lines": {"activity_5": 24.519334, "activity_10": 24.356728, "activity_20": 25.623667, "activity_30": 26.627828}, "trend_signal": 0, "fair_value": 26.560128, "relative_strength": -9.143426, "rate_of_change": -0.8613729944625864, "market_dynamics": -0.960285, "expectation": {"probability": 52.7555, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.1, "high": 27.0, "low": 24.75, "close": 25.5, "volume": 3629}, "trend_line": 27.686334, "activity_lines": {"activity_5": 24.864, "activity_10": 24.555819, "activity_20": 25.503191, "activity_30": 26.471097}, "trend_signal": 0, "fair_value": 26.604103, "relative_strength": -9.351708, "rate_of_change": -0.8700529701137953, "market_dynamics": -0.831074, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.950001, "high": 26.459999, "low": 24.42, "close": 26.440001, "volume": 7901}, "trend_line": 27.534334, "activity_lines": {"activity_5": 25.502001, "activity_10": 24.95091, "activity_20": 25.482667, "activity_30": 26.390688}, "trend_signal": 0, "fair_value": 26.667051, "relative_strength": -5.578109, "rate_of_change": -0.5490073189176923, "market_dynamics": -0.509043, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.82, "high": 26.459999, "low": 24.200001, "close": 25.77, "volume": 16910}, "trend_line": 27.388334, "activity_lines": {"activity_5": 25.754, "activity_10": 25.165273, "activity_20": 25.413953, "activity_30": 26.27686}, "trend_signal": 0, "fair_value": 26.724039, "relative_strength": -8.448246, "rate_of_change": -0.5302470726185017, "market_dynamics": -0.15684, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.040001, "high": 26.809999, "low": 24.18, "close": 26.48, "volume": 52589}, "trend_line": 27.33, "activity_lines": {"activity_5": 26.106, "activity_10": 25.460182, "activity_20": 25.423, "activity_30": 26.218258}, "trend_signal": 0, "fair_value": 26.790641, "relative_strength": -3.069095, "rate_of_change": -0.21298849356810862, "market_dynamics": 0.222145, "expectation": {"probability": 54.2322, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.860001, "high": 26.940001, "low": 24.23, "close": 24.23, "volume": 4321}, "trend_line": 27.163, "activity_lines": {"activity_5": 25.517333, "activity_10": 25.320909, "activity_20": 25.228667, "activity_30": 26.018258}, "trend_signal": 0, "fair_value": 26.832692, "relative_strength": -11.225532, "rate_of_change": -0.611050128064391, "market_dynamics": 0.36224, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.559999, "high": 24.66, "low": 23.139999, "close": 24.4, "volume": 1668}, "trend_line": 26.975334, "activity_lines": {"activity_5": 25.089333, "activity_10": 25.198182, "activity_20": 25.077715, "activity_30": 25.84}, "trend_signal": 0, "fair_value": 26.883782, "relative_strength": -9.367288, "rate_of_change": -0.6908883407576487, "market_dynamics": 0.394412, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.42, "high": 24.389999, "low": 21.440001, "close": 22.48, "volume": 44734}, "trend_line": 26.693, "activity_lines": {"activity_5": 24.094667, "activity_10": 24.740909, "activity_20": 24.784572, "activity_30": 25.549979}, "trend_signal": 0, "fair_value": 26.917115, "relative_strength": -14.400346, "rate_of_change": -1.0466376431149982, "market_dynamics": 0.360021, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.84, "high": 22.48, "low": 21.4, "close": 21.9, "volume": 7056}, "trend_line": 26.336, "activity_lines": {"activity_5": 23.170667, "activity_10": 24.205818, "activity_20": 24.471, "activity_30": 25.240753}, "trend_signal": 0, "fair_value": 26.955962, "relative_strength": -14.925466, "rate_of_change": -1.3374292885775403, "market_dynamics": -0.010782, "expectation": {"probability": 52.4084, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.700001, "high": 24.459999, "low": 21.6, "close": 24.08, "volume": 17099}, "trend_line": 26.142, "activity_lines": {"activity_5": 23.231333, "activity_10": 24.100182, "activity_20": 24.397334, "activity_30": 25.095204}, "trend_signal": 0, "fair_value": 26.991154, "relative_strength": -4.816118, "rate_of_change": -0.7366342648845652, "market_dynamics": 0.042904, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.08, "high": 25.43, "low": 24.08, "close": 24.290001, "volume": 5616}, "trend_line": 26.029, "activity_lines": {"activity_5": 23.522, "activity_10": 24.024364, "activity_20": 24.365048, "activity_30": 24.975721}, "trend_signal": 0, "fair_value": 27.022628, "relative_strength": -4.156583, "rate_of_change": -0.43225460944074495, "market_dynamics": -0.048046, "expectation": {"probability": 52.2979, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.700001, "high": 25.809999, "low": 22.9, "close": 24.4, "volume": 6430}, "trend_line": 25.919334, "activity_lines": {"activity_5": 23.845334, "activity_10": 23.995818, "activity_20": 24.357334, "activity_30": 24.870624}, "trend_signal": 0, "fair_value": 27.070064, "relative_strength": -6.371037, "rate_of_change": -0.4213223712013551, "market_dynamics": -0.029045, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.4, "high": 25.41, "low": 22.879999, "close": 22.969999, "volume": 57609}, "trend_line": 25.694334, "activity_lines": {"activity_5": 23.692, "activity_10": 23.727273, "activity_20": 24.225238, "activity_30": 24.680344}, "trend_signal": 0, "fair_value": 27.107308, "relative_strength": -11.723771, "rate_of_change": -0.8680778603339032, "market_dynamics": 0.21154, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.469999, "high": 23.549999, "low": 22.25, "close": 23.41, "volume": 17333}, "trend_line": 25.544667, "activity_lines": {"activity_5": 23.652667, "activity_10": 23.601818, "activity_20": 24.136143, "activity_30": 24.532968}, "trend_signal": 0, "fair_value": 27.128462, "relative_strength": -12.537864, "rate_of_change": -0.5824902875474448, "market_dynamics": 0.140307, "expectation": {"probability": 52.0652, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.780001, "high": 22.780001, "low": 20.860001, "close": 20.940001, "volume": 28865}, "trend_line": 25.283667, "activity_lines": {"activity_5": 22.689334, "activity_10": 23.070182, "activity_20": 23.810334, "activity_30": 24.235893}, "trend_signal": 0, "fair_value": 27.136667, "relative_strength": -20.583398, "rate_of_change": -1.0217396844515498, "market_dynamics": -0.109831, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.9, "high": 22.68, "low": 20.1, "close": 20.299999, "volume": 29596}, "trend_line": 24.962333, "activity_lines": {"activity_5": 21.722, "activity_10": 22.522909, "activity_20": 23.443381, "activity_30": 23.914366}, "trend_signal": 0, "fair_value": 27.154872, "relative_strength": -24.956644, "rate_of_change": -1.2709153304384218, "market_dynamics": -0.466353, "expectation": {"probability": 51.119, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.42, "high": 21.299999, "low": 19.16, "close": 20.26, "volume": 50066}, "trend_line": 24.539667, "activity_lines": {"activity_5": 21.007333, "activity_10": 22.039818, "activity_20": 23.087571, "activity_30": 23.610989}, "trend_signal": 0, "fair_value": 27.175897, "relative_strength": -24.297815, "rate_of_change": -1.6932151333771548, "market_dynamics": -0.801622, "expectation": {"probability": 50.7357, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.16, "high": 19.370001, "low": 17.450001, "close": 17.66, "volume": 11889}, "trend_line": 24.135333, "activity_lines": {"activity_5": 19.702, "activity_10": 21.159273, "activity_20": 22.507667, "activity_30": 23.16714}, "trend_signal": 0, "fair_value": 27.151282, "relative_strength": -31.374911, "rate_of_change": -1.6476751701642984, "market_dynamics": -1.19766, "expectation": {"probability": 49.4195, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.66, "high": 17.9, "low": 15.5, "close": 17.9, "volume": 11905}, "trend_line": 23.776, "activity_lines": {"activity_5": 18.830667, "activity_10": 20.41, "activity_20": 21.98081, "activity_30": 22.76486}, "trend_signal": 0, "fair_value": 27.113333, "relative_strength": -31.323722, "rate_of_change": -1.4888255322601078, "market_dynamics": -1.329639, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.690001, "high": 18.4, "low": 16.219999, "close": 17.440001, "volume": 11213}, "trend_line": 23.405, "activity_lines": {"activity_5": 18.173334, "activity_10": 19.649818, "activity_20": 21.437857, "activity_30": 22.356086}, "trend_signal": 0, "fair_value": 27.089103, "relative_strength": -34.580278, "rate_of_change": -1.56039703903095, "market_dynamics": -1.393602, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.57, "high": 18.35, "low": 17.4, "close": 18.25, "volume": 14897}, "trend_line": 23.105, "activity_lines": {"activity_5": 18.019334, "activity_10": 19.157636, "activity_20": 21.001476, "activity_30": 22.023506}, "trend_signal": 0, "fair_value": 27.052756, "relative_strength": -32.693856, "rate_of_change": -1.281777397991885, "market_dynamics": -1.465049, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.299999, "high": 19.059999, "low": 17.76, "close": 18.200001, "volume": 9239}, "trend_line": 22.815667, "activity_lines": {"activity_5": 17.985334, "activity_10": 18.766182, "activity_20": 20.596238, "activity_30": 21.707054}, "trend_signal": 0, "fair_value": 27.032244, "relative_strength": -31.965716, "rate_of_change": -1.252252759143039, "market_dynamics": -1.359833, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.0, "high": 19.059999, "low": 12.38, "close": 12.88, "volume": 144681}, "trend_line": 22.471667, "activity_lines": {"activity_5": 16.315334, "activity_10": 17.520182, "activity_20": 19.719095, "activity_30": 21.066043}, "trend_signal": 0, "fair_value": 26.982821, "relative_strength": -49.328, "rate_of_change": -1.507735890430033, "market_dynamics": -1.228105, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.88, "high": 14.5, "low": 11.98, "close": 12.9, "volume": 84777}, "trend_line": 22.131667, "activity_lines": {"activity_5": 14.970667, "activity_10": 16.461273, "activity_20": 18.908429, "activity_30": 20.448516}, "trend_signal": 0, "fair_value": 26.926603, "relative_strength": -48.630701, "rate_of_change": -1.5130163685675828, "market_dynamics": -1.16269, "expectation": {"probability": 48.8972, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.73, "high": 13.92, "low": 12.6, "close": 13.92, "volume": 13812}, "trend_line": 21.759, "activity_lines": {"activity_5": 14.299333, "activity_10": 15.778909, "activity_20": 18.256191, "activity_30": 19.918731}, "trend_signal": 0, "fair_value": 26.892115, "relative_strength": -44.650575, "rate_of_change": -1.6838632173527637, "market_dynamics": -1.23017, "expectation": {"probability": 49.5132, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.72, "high": 13.3, "low": 12.14, "close": 12.97, "volume": 80453}, "trend_line": 21.41, "activity_lines": {"activity_5": 13.546, "activity_10": 15.051455, "activity_20": 17.573286, "activity_30": 19.351699}, "trend_signal": 0, "fair_value": 26.855385, "relative_strength": -49.667129, "rate_of_change": -1.6039340043200523, "market_dynamics": -1.260481, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.25, "high": 13.4, "low": 12.14, "close": 13.28, "volume": 102879}, "trend_line": 21.012667, "activity_lines": {"activity_5": 13.248, "activity_10": 14.513637, "activity_20": 16.973524, "activity_30": 18.827183}, "trend_signal": 0, "fair_value": 26.807308, "relative_strength": -47.979717, "rate_of_change": -1.855829051844931, "market_dynamics": -1.268862, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.42, "high": 14.91, "low": 12.92, "close": 14.91, "volume": 48544}, "trend_line": 20.709667, "activity_lines": {"activity_5": 13.821333, "activity_10": 14.399091, "activity_20": 16.581952, "activity_30": 18.433462}, "trend_signal": 0, "fair_value": 26.781346, "relative_strength": -41.469677, "rate_of_change": -1.4419873498209477, "market_dynamics": -1.165796, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.6, "high": 16.18, "low": 14.7, "close": 15.0, "volume": 55796}, "trend_line": 20.419, "activity_lines": {"activity_5": 14.289333, "activity_10": 14.350909, "activity_20": 16.235, "activity_30": 18.065097}, "trend_signal": 0, "fair_value": 26.755513, "relative_strength": -41.484823, "rate_of_change": -1.4035329491295014, "market_dynamics": -0.860209, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.6, "high": 14.91, "low": 13.27, "close": 14.05, "volume": 55942}, "trend_line": 20.1, "activity_lines": {"activity_5": 14.300667, "activity_10": 14.182727, "activity_20": 15.830429, "activity_30": 17.654194}, "trend_signal": 0, "fair_value": 26.717885, "relative_strength": -43.78566, "rate_of_change": -1.5622704343993292, "market_dynamics": -0.618127, "expectation": {"probability": 50.4985, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.05, "high": 14.91, "low": 14.05, "close": 14.37, "volume": 41293}, "trend_line": 19.719333, "activity_lines": {"activity_5": 14.41, "activity_10": 14.134364, "activity_20": 15.504095, "activity_30": 17.284516}, "trend_signal": 0, "fair_value": 26.680898, "relative_strength": -41.158753, "rate_of_change": -1.8938656716418034, "market_dynamics": -0.373516, "expectation": {"probability": 50.4307, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.38, "high": 15.6, "low": 14.26, "close": 15.31, "volume": 194779}, "trend_line": 19.379667, "activity_lines": {"activity_5": 14.739333, "activity_10": 14.327455, "activity_20": 15.314524, "activity_30": 17.000043}, "trend_signal": 0, "fair_value": 26.638974, "relative_strength": -35.949986, "rate_of_change": -1.7225024801802251, "market_dynamics": 0.062356, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.42, "high": 18.9, "low": 15.42, "close": 18.18, "volume": 39006}, "trend_line": 19.104333, "activity_lines": {"activity_5": 15.89, "activity_10": 15.094909, "activity_20": 15.441572, "activity_30": 16.922645}, "trend_signal": 0, "fair_value": 26.64, "relative_strength": -23.733775, "rate_of_change": -1.420736486339011, "market_dynamics": 0.357779, "expectation": {"probability": 51.6865, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 16.01, "close": 16.280001, "volume": 25061}, "trend_line": 18.788, "activity_lines": {"activity_5": 16.189334, "activity_10": 15.420546, "activity_20": 15.410476, "activity_30": 16.74043}, "trend_signal": 0, "fair_value": 26.627821, "relative_strength": -30.817747, "rate_of_change": -1.6558180806417067, "market_dynamics": 0.569253, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.559999, "high": 16.559999, "low": 14.19, "close": 14.19, "volume": 20026}, "trend_line": 18.378333, "activity_lines": {"activity_5": 15.706667, "activity_10": 15.304727, "activity_20": 15.214286, "activity_30": 16.443785}, "trend_signal": 0, "fair_value": 26.606539, "relative_strength": -38.652995, "rate_of_change": -2.1804715776027193, "market_dynamics": 0.631739, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.32, "high": 15.25, "low": 13.81, "close": 15.23, "volume": 91745}, "trend_line": 18.078333, "activity_lines": {"activity_5": 15.561334, "activity_10": 15.373091, "activity_20": 15.149286, "activity_30": 16.240667}, "trend_signal": 0, "fair_value": 26.597756, "relative_strength": -35.4712, "rate_of_change": -1.6323569716578792, "market_dynamics": 0.557716, "expectation": {"probability": 51.4246, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.23, "high": 16.190001, "low": 14.5, "close": 15.78, "volume": 69239}, "trend_line": 17.791, "activity_lines": {"activity_5": 15.542, "activity_10": 15.500364, "activity_20": 15.16081, "activity_30": 16.092387}, "trend_signal": 0, "fair_value": 26.610513, "relative_strength": -29.673197, "rate_of_change": -1.5893777374274511, "market_dynamics": 0.549392, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.0, "high": 16.139999, "low": 14.25, "close": 14.59, "volume": 49189}, "trend_line": 17.528, "activity_lines": {"activity_5": 15.094667, "activity_10": 15.365818, "activity_20": 15.080333, "activity_30": 15.885871}, "trend_signal": 0, "fair_value": 26.613333, "relative_strength": -32.624467, "rate_of_change": -1.4782755325726584, "market_dynamics": 0.547751, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.71, "high": 17.219999, "low": 14.63, "close": 16.719999, "volume": 47568}, "trend_line": 17.355333, "activity_lines": {"activity_5": 15.596666, "activity_10": 15.624364, "activity_20": 15.217333, "activity_30": 15.833742}, "trend_signal": 0, "fair_value": 26.607821, "relative_strength": -21.634452, "rate_of_change": -0.9850924235508731, "market_dynamics": 0.704126, "expectation": {"probability": 51.3008, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.940001, "high": 17.200001, "low": 15.24, "close": 15.76, "volume": 25961}, "trend_line": 17.078, "activity_lines": {"activity_5": 15.749333, "activity_10": 15.677091, "activity_20": 15.268524, "activity_30": 15.730817}, "trend_signal": 0, "fair_value": 26.593462, "relative_strength": -24.457539, "rate_of_change": -1.5979699150687703, "market_dynamics": 0.697755, "expectation": {"probability": 51.5234, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.76, "high": 17.120001, "low": 15.22, "close": 16.74, "volume": 36755}, "trend_line": 16.826333, "activity_lines": {"activity_5": 16.124, "activity_10": 15.876909, "activity_20": 15.421048, "activity_30": 15.709011}, "trend_signal": 0, "fair_value": 26.583077, "relative_strength": -20.881054, "rate_of_change": -1.4736327438810026, "market_dynamics": 0.728732, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.870001, "high": 16.91, "low": 15.72, "close": 15.9, "volume": 114646}, "trend_line": 16.543, "activity_lines": {"activity_5": 16.118, "activity_10": 15.880909, "activity_20": 15.500762, "activity_30": 15.649247}, "trend_signal": 0, "fair_value": 26.567564, "relative_strength": -24.181723, "rate_of_change": -1.6838665917285869, "market_dynamics": 0.848504, "expectation": {"probability": 51.5111, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.9, "high": 16.65, "low": 15.24, "close": 16.42, "volume": 26908}, "trend_line": 16.324667, "activity_lines": {"activity_5": 16.277333, "activity_10": 15.968727, "activity_20": 15.640952, "activity_30": 15.641312}, "trend_signal": 0, "fair_value": 26.551603, "relative_strength": -21.82465, "rate_of_change": -1.3197908480928349, "market_dynamics": 0.824219, "expectation": {"probability": 52.5964, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.42, "high": 17.219999, "low": 16.18, "close": 16.49, "volume": 94241}, "trend_line": 16.094, "activity_lines": {"activity_5": 16.338, "activity_10": 16.101273, "activity_20": 15.770952, "activity_30": 15.651979}, "trend_signal": 0, "fair_value": 26.538718, "relative_strength": -22.616657, "rate_of_change": -1.4129966632703772, "market_dynamics": 0.96366, "expectation": {"probability": 53.0789, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.309999, "high": 16.889999, "low": 16.17, "close": 16.530001, "volume": 43574}, "trend_line": 15.947, "activity_lines": {"activity_5": 16.427334, "activity_10": 16.237273, "activity_20": 15.887667, "activity_30": 15.680108}, "trend_signal": 0, "fair_value": 26.521346, "relative_strength": -22.532589, "rate_of_change": -0.9133838697651423, "market_dynamics": 0.945355, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.9, "high": 17.66, "low": 16.48, "close": 17.469999, "volume": 28424}, "trend_line": 15.852667, "activity_lines": {"activity_5": 16.778667, "activity_10": 16.501636, "activity_20": 16.081476, "activity_30": 15.778366}, "trend_signal": 0, "fair_value": 26.529744, "relative_strength": -17.400891, "rate_of_change": -0.5915407286636916, "market_dynamics": 0.930964, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.950001, "high": 18.860001, "low": 17.530001, "close": 17.780001, "volume": 16078}, "trend_line": 15.77, "activity_lines": {"activity_5": 17.184667, "activity_10": 16.781636, "activity_20": 16.283381, "activity_30": 15.90271}, "trend_signal": 1, "fair_value": 26.563462, "relative_strength": -17.260808, "rate_of_change": -0.5214706143767526, "market_dynamics": 0.952799, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.959999, "high": 20.059999, "low": 16.24, "close": 16.9, "volume": 40954}, "trend_line": 15.744667, "activity_lines": {"activity_5": 17.172, "activity_10": 16.865273, "activity_20": 16.380048, "activity_30": 15.975613}, "trend_signal": 1, "fair_value": 26.585898, "relative_strength": -20.503038, "rate_of_change": -0.1606404565630934, "market_dynamics": 0.875514, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.559999, "high": 18.0, "low": 16.219999, "close": 17.83, "volume": 122916}, "trend_line": 15.742333, "activity_lines": {"activity_5": 17.437333, "activity_10": 17.076, "activity_20": 16.55581, "activity_30": 16.110151}, "trend_signal": 1, "fair_value": 26.596923, "relative_strength": -14.644877, "rate_of_change": -0.014824067095222732, "market_dynamics": 1.070914, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.32, "high": 18.540001, "low": 16.959999, "close": 16.959999, "volume": 84073}, "trend_line": 15.726333, "activity_lines": {"activity_5": 17.323333, "activity_10": 17.108364, "activity_20": 16.635238, "activity_30": 16.18871}, "trend_signal": 1, "fair_value": 26.606026, "relative_strength": -16.063738, "rate_of_change": -0.10163677772538553, "market_dynamics": 1.09606, "expectation": {"probability": 51.1938, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.110001, "high": 18.309999, "low": 16.950001, "close": 17.190001, "volume": 10302}, "trend_line": 15.691, "activity_lines": {"activity_5": 17.257333, "activity_10": 17.160727, "activity_20": 16.722714, "activity_30": 16.28314}, "trend_signal": 1, "fair_value": 26.597885, "relative_strength": -15.841178, "rate_of_change": -0.22467411824485475, "market_dynamics": 1.082314, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.610001, "high": 21.73, "low": 17.57, "close": 21.09, "volume": 71045}, "trend_line": 15.787333, "activity_lines": {"activity_5": 18.51, "activity_10": 17.914, "activity_20": 17.168191, "activity_30": 16.631462}, "trend_signal": 1, "fair_value": 26.60968, "relative_strength": 1.809934, "rate_of_change": 0.6139379261997295, "market_dynamics": 1.241544, "expectation": {"probability": 50.9482, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.9, "high": 21.48, "low": 19.91, "close": 20.76, "volume": 130707}, "trend_line": 16.05, "activity_lines": {"activity_5": 19.432, "activity_10": 18.512909, "activity_20": 17.554714, "activity_30": 16.95228}, "trend_signal": 1, "fair_value": 26.611795, "relative_strength": -1.202744, "rate_of_change": 1.6637832368519776, "market_dynamics": 1.249128, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.379999, "high": 21.49, "low": 19.940001, "close": 20.9, "volume": 33172}, "trend_line": 16.316667, "activity_lines": {"activity_5": 20.143333, "activity_10": 19.058364, "activity_20": 17.942286, "activity_30": 17.265183}, "trend_signal": 1, "fair_value": 26.595449, "relative_strength": -2.606428, "rate_of_change": 1.6614766355140074, "market_dynamics": 1.299948, "expectation": {"probability": 51.6164, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.469999, "high": 23.049999, "low": 21.17, "close": 21.18, "volume": 83077}, "trend_line": 16.558667, "activity_lines": {"activity_5": 20.743333, "activity_10": 19.574545, "activity_20": 18.334524, "activity_30": 17.578946}, "trend_signal": 1, "fair_value": 26.587756, "relative_strength": -2.624714, "rate_of_change": 1.483146037116532, "market_dynamics": 1.490062, "expectation": {"probability": 52.2961, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.18, "high": 22.08, "low": 20.42, "close": 21.040001, "volume": 22482}, "trend_line": 16.827667, "activity_lines": {"activity_5": 21.015334, "activity_10": 19.980727, "activity_20": 18.680143, "activity_30": 17.868065}, "trend_signal": 1, "fair_value": 26.581667, "relative_strength": -0.530046, "rate_of_change": 1.6245269018333537, "market_dynamics": 1.421896, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.26, "high": 23.59, "low": 20.73, "close": 23.59, "volume": 3146}, "trend_line": 17.171333, "activity_lines": {"activity_5": 21.880667, "activity_10": 20.785637, "activity_20": 19.240953, "activity_30": 18.304344}, "trend_signal": 1, "fair_value": 26.595064, "relative_strength": 9.470794, "rate_of_change": 2.0422676536206645, "market_dynamics": 1.31337, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.459999, "high": 24.370001, "low": 22.57, "close": 24.18, "volume": 7748}, "trend_line": 17.480333, "activity_lines": {"activity_5": 22.776, "activity_10": 21.592182, "activity_20": 19.820762, "activity_30": 18.756516}, "trend_signal": 1, "fair_value": 26.62391, "relative_strength": 14.050105, "rate_of_change": 1.7995108475271027, "market_dynamics": 1.304344, "expectation": {"probability": 53.8933, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.690001, "high": 24.709999, "low": 22.389999, "close": 22.389999, "volume": 6354}, "trend_line": 17.726667, "activity_lines": {"activity_5": 22.846666, "activity_10": 21.940909, "activity_20": 20.184429, "activity_30": 19.073269}, "trend_signal": 1, "fair_value": 26.622244, "relative_strength": 4.216754, "rate_of_change": 1.4092065637422202, "market_dynamics": 1.180934, "expectation": {"probability": 54.7109, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.6, "high": 22.6, "low": 20.870001, "close": 21.809999, "volume": 16218}, "trend_line": 17.985333, "activity_lines": {"activity_5": 22.624666, "activity_10": 22.101273, "activity_20": 20.465857, "activity_30": 19.33671}, "trend_signal": 1, "fair_value": 26.614359, "relative_strength": 3.679479, "rate_of_change": 1.4591913979091593, "market_dynamics": 1.065405, "expectation": {"probability": 53.1432, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.809999, "high": 22.83, "low": 21.809999, "close": 22.190001, "volume": 81532}, "trend_line": 18.246, "activity_lines": {"activity_5": 22.487333, "activity_10": 22.242545, "activity_20": 20.754667, "activity_30": 19.607979}, "trend_signal": 1, "fair_value": 26.600833, "relative_strength": 4.565952, "rate_of_change": 1.44933096317982, "market_dynamics": 1.018074, "expectation": {"probability": 50.6105, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.969999, "high": 23.139999, "low": 20.540001, "close": 20.540001, "volume": 28373}, "trend_line": 18.420333, "activity_lines": {"activity_5": 21.723334, "activity_10": 21.992909, "activity_20": 20.860381, "activity_30": 19.755979}, "trend_signal": 1, "fair_value": 26.569551, "relative_strength": -1.917976, "rate_of_change": 0.9554587306807012, "market_dynamics": 0.759946, "expectation": {"probability": 52.1894, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.290001, "high": 24.639999, "low": 22.360001, "close": 22.809999, "volume": 17397}, "trend_line": 18.574667, "activity_lines": {"activity_5": 21.919333, "activity_10": 22.166, "activity_20": 21.16019, "activity_30": 20.039183}, "trend_signal": 1, "fair_value": 26.531346, "relative_strength": 8.065626, "rate_of_change": 0.8378458739046801, "market_dynamics": 0.618011, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.809999, "high": 23.889999, "low": 22.6, "close": 23.01, "volume": 4330}, "trend_line": 18.799, "activity_lines": {"activity_5": 22.273333, "activity_10": 22.338182, "activity_20": 21.448619, "activity_30": 20.325333}, "trend_signal": 1, "fair_value": 26.479231, "relative_strength": 9.037829, "rate_of_change": 1.2077363217332395, "market_dynamics": 0.510508, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.440001, "high": 26.219999, "low": 22.440001, "close": 25.639999, "volume": 13113}, "trend_line": 19.180667, "activity_lines": {"activity_5": 23.462666, "activity_10": 22.950182, "activity_20": 21.956476, "activity_30": 20.766688}, "trend_signal": 1, "fair_value": 26.426923, "relative_strength": 12.698972, "rate_of_change": 2.030251609128146, "market_dynamics": 0.446995, "expectation": {"probability": 48.7492, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.82, "high": 26.620001, "low": 25.0, "close": 26.0, "volume": 20298}, "trend_line": 19.539667, "activity_lines": {"activity_5": 24.516666, "activity_10": 23.546545, "activity_20": 22.455238, "activity_30": 21.206645}, "trend_signal": 1, "fair_value": 26.364231, "relative_strength": 13.427176, "rate_of_change": 1.8716763082326688, "market_dynamics": 0.579347, "expectation": {"probability": 48.874, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.969999, "high": 28.0, "low": 25.15, "close": 28.0, "volume": 17283}, "trend_line": 19.947, "activity_lines": {"activity_5": 25.983333, "activity_10": 24.416363, "activity_20": 23.103857, "activity_30": 21.752473}, "trend_signal": 1, "fair_value": 26.296795, "relative_strength": 21.370131, "rate_of_change": 2.0846465807221675, "market_dynamics": 0.733625, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.110001, "high": 34.099998, "low": 26.49, "close": 34.060001, "volume": 56013}, "trend_line": 20.596, "activity_lines": {"activity_5": 28.972667, "activity_10": 26.307818, "activity_20": 24.280952, "activity_30": 22.662989}, "trend_signal": 1, "fair_value": 26.280705, "relative_strength": 44.320086, "rate_of_change": 3.2536220985611917, "market_dynamics": 1.030474, "expectation": {"probability": 49.5692, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.0, "high": 33.669998, "low": 31.77, "close": 33.509998, "volume": 28580}, "trend_line": 21.155667, "activity_lines": {"activity_5": 31.028666, "activity_10": 27.919636, "activity_20": 25.323952, "activity_30": 23.49615}, "trend_signal": 1, "fair_value": 26.271346, "relative_strength": 38.608908, "rate_of_change": 2.7173577393668724, "market_dynamics": 1.15489, "expectation": {"probability": 48.1747, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.509998, "high": 35.27, "low": 31.82, "close": 32.009998, "volume": 36487}, "trend_line": 21.697333, "activity_lines": {"activity_5": 31.884666, "activity_10": 29.056545, "activity_20": 26.149428, "activity_30": 24.19643}, "trend_signal": 1, "fair_value": 26.24109, "relative_strength": 33.110272, "rate_of_change": 2.560382520674008, "market_dynamics": 1.279518, "expectation": {"probability": 46.6188, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.549999, "high": 35.349998, "low": 30.92, "close": 32.490002, "volume": 42972}, "trend_line": 22.222333, "activity_lines": {"activity_5": 32.476, "activity_10": 30.095273, "activity_20": 26.948952, "activity_30": 24.892731}, "trend_signal": 1, "fair_value": 26.227564, "relative_strength": 41.39271, "rate_of_change": 2.4196522217730565, "market_dynamics": 1.314855, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.24, "high": 33.880001, "low": 30.790001, "close": 33.779999, "volume": 9448}, "trend_line": 22.818333, "activity_lines": {"activity_5": 33.064666, "activity_10": 31.181272, "activity_20": 27.798476, "activity_30": 25.638387}, "trend_signal": 1, "fair_value": 26.255256, "relative_strength": 47.20997, "rate_of_change": 2.681986630296649, "market_dynamics": 1.177495, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.799999, "high": 34.869999, "low": 32.130001, "close": 33.580002, "volume": 6714}, "trend_line": 23.390333, "activity_lines": {"activity_5": 33.201334, "activity_10": 31.990182, "activity_20": 28.568524, "activity_30": 26.332688}, "trend_signal": 1, "fair_value": 26.273141, "relative_strength": 46.381558, "rate_of_change": 2.506756299857659, "market_dynamics": 1.159497, "expectation": {"probability": 48.1747, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.5, "high": 36.700001, "low": 32.209999, "close": 36.5, "volume": 47009}, "trend_line": 24.057333, "activity_lines": {"activity_5": 34.343334, "activity_10": 33.134182, "activity_20": 29.555619, "activity_30": 27.178473}, "trend_signal": 1, "fair_value": 26.295064, "relative_strength": 53.007047, "rate_of_change": 2.85160540467723, "market_dynamics": 1.246386, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.720001, "high": 36.990002, "low": 33.18, "close": 33.740002, "volume": 49271}, "trend_line": 24.631, "activity_lines": {"activity_5": 34.366001, "activity_10": 33.531091, "activity_20": 30.205572, "activity_30": 27.803161}, "trend_signal": 1, "fair_value": 26.304039, "relative_strength": 35.00688, "rate_of_change": 2.384582696677144, "market_dynamics": 1.248844, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.5, "high": 34.52, "low": 32.310001, "close": 32.610001, "volume": 16112}, "trend_line": 25.135667, "activity_lines": {"activity_5": 33.896668, "activity_10": 33.575273, "activity_20": 30.688095, "activity_30": 28.317936}, "trend_signal": 1, "fair_value": 26.308718, "relative_strength": 23.208831, "rate_of_change": 2.048909910275674, "market_dynamics": 1.153777, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.27, "high": 33.700001, "low": 29.26, "close": 29.26, "volume": 23007}, "trend_line": 25.518333, "activity_lines": {"activity_5": 32.302667, "activity_10": 32.890182, "activity_20": 30.796476, "activity_30": 28.584022}, "trend_signal": 1, "fair_value": 26.297757, "relative_strength": 10.780689, "rate_of_change": 1.5224024092935222, "market_dynamics": 0.732531, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.27, "high": 30.6, "low": 29.0, "close": 30.51, "volume": 9183}, "trend_line": 25.972, "activity_lines": {"activity_5": 31.426667, "activity_10": 32.409455, "activity_20": 30.996905, "activity_30": 28.906065}, "trend_signal": 1, "fair_value": 26.30391, "relative_strength": 17.468336, "rate_of_change": 1.7778081350376724, "market_dynamics": 0.156525, "expectation": {"probability": 50.6229, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.0, "high": 35.0, "low": 31.0, "close": 33.779999, "volume": 12938}, "trend_line": 26.503667, "activity_lines": {"activity_5": 31.845333, "activity_10": 32.587818, "activity_20": 31.478619, "activity_30": 29.409807}, "trend_signal": 1, "fair_value": 26.325321, "relative_strength": 30.920453, "rate_of_change": 2.0470776220545153, "market_dynamics": -0.263964, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.869999, "high": 34.02, "low": 29.49, "close": 31.17, "volume": 13712}, "trend_line": 26.977333, "activity_lines": {"activity_5": 31.575333, "activity_10": 32.286728, "activity_20": 31.657524, "activity_30": 29.71086}, "trend_signal": 1, "fair_value": 26.339744, "relative_strength": 21.888798, "rate_of_change": 1.7871715638443597, "market_dynamics": -0.635091, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.48, "high": 35.599998, "low": 31.23, "close": 35.400002, "volume": 8605}, "trend_line": 27.584333, "activity_lines": {"activity_5": 32.886667, "activity_10": 32.770001, "activity_20": 32.194715, "activity_30": 30.254258}, "trend_signal": 1, "fair_value": 26.375705, "relative_strength": 41.95209, "rate_of_change": 2.2500370959575555, "market_dynamics": -0.649485, "expectation": {"probability": 47.1117, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.720001, "high": 38.82, "low": 33.5, "close": 34.220001, "volume": 36388}, "trend_line": 28.022, "activity_lines": {"activity_5": 33.618667, "activity_10": 32.985819, "activity_20": 32.556619, "activity_30": 30.682366}, "trend_signal": 1, "fair_value": 26.39718, "relative_strength": 36.337117, "rate_of_change": 1.5866506541956173, "market_dynamics": -0.548451, "expectation": {"probability": 45.0878, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.009998, "high": 34.84, "low": 31.0, "close": 31.09, "volume": 18504}, "trend_line": 28.366333, "activity_lines": {"activity_5": 32.976667, "activity_10": 32.624546, "activity_20": 32.555286, "activity_30": 30.880301}, "trend_signal": 1, "fair_value": 26.386859, "relative_strength": 24.350262, "rate_of_change": 1.2287952323174736, "market_dynamics": -0.651964, "expectation": {"probability": 43.3962, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd45a037-88d1-4f1b-8a8a-874f4f80abbf/", "share_image": "https://sharemaestro.com/terminal/fd45a037-88d1-4f1b-8a8a-874f4f80abbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}