{"ticker": {"uuid": "fd471299-e630-4fdc-9c10-6f33970fc915", "symbol": "WALL-B", "name": "Wallenstam AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WALL-B fell 3.45%, moving from 41.74 to 40.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.80 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 54.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.30"}, {"label": "12-Week Change", "value": "-3.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.80"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.299999, "high": 40.98, "low": 39.720001, "close": 40.299999, "volume": 4765682}, "trend_line": 41.457857, "activity_lines": {"activity_5": 39.961333, "activity_10": 40.228927, "activity_20": 40.86882, "activity_30": 41.115775}, "trend_signal": 0, "fair_value": 45.073578, "relative_strength": -15.797988, "rate_of_change": -0.2746941557108083, "market_dynamics": -0.586906, "expectation": {"probability": 54.8732, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.456825, "high": 38.366602, "low": 35.399017, "close": 37.961933, "volume": 3196412}, "trend_line": 40.567755, "activity_lines": {"activity_5": 36.004097, "activity_10": 36.432447, "activity_20": 37.417394, "activity_30": 39.032317}, "trend_signal": 0, "fair_value": 55.173287, "relative_strength": -17.238634, "rate_of_change": -0.38378552151791273, "market_dynamics": -0.690059, "expectation": {"probability": 51.4813, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.058284, "high": 38.193173, "low": 34.763106, "close": 35.167774, "volume": 7318124}, "trend_line": 40.383958, "activity_lines": {"activity_5": 35.871775, "activity_10": 36.111452, "activity_20": 37.028564, "activity_30": 38.683931}, "trend_signal": 0, "fair_value": 55.059619, "relative_strength": -23.426541, "rate_of_change": -0.4530617974792996, "market_dynamics": -0.314657, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.878732, "high": 35.399023, "low": 33.433479, "close": 34.339169, "volume": 2476927}, "trend_line": 40.158523, "activity_lines": {"activity_5": 35.44912, "activity_10": 35.678184, "activity_20": 36.623671, "activity_30": 38.293945}, "trend_signal": 0, "fair_value": 54.958865, "relative_strength": -21.721678, "rate_of_change": -0.5582290869062349, "market_dynamics": -0.10291, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.741795, "high": 35.707341, "low": 33.298585, "close": 35.18705, "volume": 2262075}, "trend_line": 39.967722, "activity_lines": {"activity_5": 35.345063, "activity_10": 35.487978, "activity_20": 36.375658, "activity_30": 37.973205}, "trend_signal": 0, "fair_value": 54.851894, "relative_strength": -21.733564, "rate_of_change": -0.47511956552784684, "market_dynamics": -0.064929, "expectation": {"probability": 50.0841, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.187051, "high": 38.578572, "low": 34.975079, "close": 36.97916, "volume": 2839388}, "trend_line": 39.786317, "activity_lines": {"activity_5": 35.797266, "activity_10": 35.686667, "activity_20": 36.343605, "activity_30": 37.780394}, "trend_signal": 0, "fair_value": 54.755216, "relative_strength": -14.965964, "rate_of_change": -0.4538787574633479, "market_dynamics": -0.024016, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.97916, "high": 37.653607, "low": 35.745881, "close": 36.343254, "volume": 1597130}, "trend_line": 39.584351, "activity_lines": {"activity_5": 35.936011, "activity_10": 35.803339, "activity_20": 36.281729, "activity_30": 37.558261}, "trend_signal": 0, "fair_value": 54.673284, "relative_strength": -15.901968, "rate_of_change": -0.5076267803325419, "market_dynamics": -0.074524, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.323983, "high": 39.79258, "low": 35.341211, "close": 39.79258, "volume": 3000502}, "trend_line": 39.505648, "activity_lines": {"activity_5": 37.332444, "activity_10": 36.568534, "activity_20": 36.565742, "activity_30": 37.571695}, "trend_signal": 0, "fair_value": 54.611372, "relative_strength": -6.420832, "rate_of_change": -0.19882351993088712, "market_dynamics": 0.27555, "expectation": {"probability": 54.9264, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.253023, "high": 40.77535, "low": 38.790541, "close": 39.869663, "volume": 1432050}, "trend_line": 39.435886, "activity_lines": {"activity_5": 38.446251, "activity_10": 37.259802, "activity_20": 36.858235, "activity_30": 37.59518}, "trend_signal": 0, "fair_value": 54.540095, "relative_strength": -6.728515, "rate_of_change": -0.17658740846371437, "market_dynamics": 0.517212, "expectation": {"probability": 54.8055, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.869664, "high": 39.985283, "low": 37.827038, "close": 39.349377, "volume": 1426508}, "trend_line": 39.297164, "activity_lines": {"activity_5": 39.01793, "activity_10": 37.765728, "activity_20": 37.090933, "activity_30": 37.589599}, "trend_signal": 0, "fair_value": 54.458909, "relative_strength": -5.615159, "rate_of_change": -0.35176590174746253, "market_dynamics": 0.605464, "expectation": {"probability": 51.7178, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.11813, "high": 40.601922, "low": 38.19317, "close": 39.253021, "volume": 1994834}, "trend_line": 38.986999, "activity_lines": {"activity_5": 39.280001, "activity_10": 38.167245, "activity_20": 37.308054, "activity_30": 37.586751}, "trend_signal": 0, "fair_value": 54.371728, "relative_strength": -4.817756, "rate_of_change": -0.7892808753323901, "market_dynamics": 0.79371, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.041051, "high": 39.426449, "low": 36.054196, "close": 36.227627, "volume": 973421}, "trend_line": 38.583952, "activity_lines": {"activity_5": 38.382017, "activity_10": 37.949669, "activity_20": 37.219539, "activity_30": 37.408727}, "trend_signal": 0, "fair_value": 54.264556, "relative_strength": -9.247197, "rate_of_change": -1.0337984721522189, "market_dynamics": 0.625661, "expectation": {"probability": 47.3313, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.054195, "high": 37.672876, "low": 34.878727, "close": 36.343254, "volume": 1072941}, "trend_line": 38.183167, "activity_lines": {"activity_5": 37.530284, "activity_10": 37.784648, "activity_20": 37.148224, "activity_30": 37.264166}, "trend_signal": 0, "fair_value": 54.157527, "relative_strength": -8.523897, "rate_of_change": -1.038734964215172, "market_dynamics": 0.503172, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.343248, "high": 38.25098, "low": 36.169818, "close": 37.499447, "volume": 1517702}, "trend_line": 37.755603, "activity_lines": {"activity_5": 37.293903, "activity_10": 37.808472, "activity_20": 37.191478, "activity_30": 37.220055}, "trend_signal": 0, "fair_value": 54.053728, "relative_strength": -6.655285, "rate_of_change": -1.1197709189496952, "market_dynamics": 0.500903, "expectation": {"probability": 48.9228, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.634344, "high": 38.308792, "low": 35.745877, "close": 36.073467, "volume": 1265216}, "trend_line": 37.468175, "activity_lines": {"activity_5": 36.740211, "activity_10": 37.515567, "activity_20": 37.107159, "activity_30": 37.11153}, "trend_signal": 0, "fair_value": 53.910014, "relative_strength": -9.18123, "rate_of_change": -0.7612856825515366, "market_dynamics": 0.313575, "expectation": {"probability": 47.023, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.112011, "high": 39.484261, "low": 36.073471, "close": 37.306751, "volume": 3816690}, "trend_line": 37.263915, "activity_lines": {"activity_5": 36.816007, "activity_10": 37.430779, "activity_20": 37.15259, "activity_30": 37.101116}, "trend_signal": 0, "fair_value": 53.748512, "relative_strength": -6.353444, "rate_of_change": -0.5451559890493866, "market_dynamics": 0.358878, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.306752, "high": 37.672879, "low": 35.6688, "close": 35.765148, "volume": 1429119}, "trend_line": 37.122973, "activity_lines": {"activity_5": 36.507686, "activity_10": 37.059743, "activity_20": 37.058442, "activity_30": 37.004421}, "trend_signal": 0, "fair_value": 53.571451, "relative_strength": -8.63384, "rate_of_change": -0.3782264960619287, "market_dynamics": 0.271168, "expectation": {"probability": 47.201, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.591717, "high": 36.227627, "low": 33.105886, "close": 35.283394, "volume": 2475813}, "trend_line": 36.964697, "activity_lines": {"activity_5": 36.069613, "activity_10": 36.611627, "activity_20": 36.926764, "activity_30": 36.885738}, "trend_signal": 0, "fair_value": 53.390411, "relative_strength": -8.974581, "rate_of_change": -0.4263559386798055, "market_dynamics": 0.120303, "expectation": {"probability": 46.804, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.476099, "high": 36.535948, "low": 33.491285, "close": 35.167774, "volume": 1743911}, "trend_line": 36.879673, "activity_lines": {"activity_5": 35.663657, "activity_10": 36.224474, "activity_20": 36.782513, "activity_30": 36.769808}, "trend_signal": 0, "fair_value": 53.216127, "relative_strength": -9.074767, "rate_of_change": -0.23001405908995876, "market_dynamics": 0.01515, "expectation": {"probability": 46.2017, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.227631, "high": 38.443684, "low": 35.071433, "close": 35.803688, "volume": 2046269}, "trend_line": 36.806289, "activity_lines": {"activity_5": 35.625118, "activity_10": 36.038431, "activity_20": 36.69745, "activity_30": 36.700389}, "trend_signal": 0, "fair_value": 53.055814, "relative_strength": -8.722341, "rate_of_change": -0.19898224151824023, "market_dynamics": -0.186192, "expectation": {"probability": 47.4389, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.745877, "high": 36.535948, "low": 32.855376, "close": 35.610989, "volume": 2271748}, "trend_line": 36.80741, "activity_lines": {"activity_5": 35.54033, "activity_10": 35.881819, "activity_20": 36.588161, "activity_30": 36.623273}, "trend_signal": 0, "fair_value": 52.902363, "relative_strength": -4.193686, "rate_of_change": 0.0030456751562150347, "market_dynamics": -0.237096, "expectation": {"probability": 48.456, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.092742, "high": 37.017695, "low": 34.069389, "close": 34.782379, "volume": 3043845}, "trend_line": 36.715913, "activity_lines": {"activity_5": 35.29239, "activity_10": 35.640769, "activity_20": 36.399224, "activity_30": 36.492626}, "trend_signal": 0, "fair_value": 52.771187, "relative_strength": -5.006223, "rate_of_change": -0.24858309780556917, "market_dynamics": -0.376646, "expectation": {"probability": 47.9804, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.090697, "high": 40.244506, "low": 34.493327, "close": 39.991886, "volume": 3139770}, "trend_line": 36.80635, "activity_lines": {"activity_5": 36.846471, "activity_10": 36.373179, "activity_20": 36.72157, "activity_30": 36.703979}, "trend_signal": 0, "fair_value": 52.64192, "relative_strength": 5.216661, "rate_of_change": 0.24631554171076023, "market_dynamics": -0.076715, "expectation": {"probability": 47.1765, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.186212, "high": 41.876827, "low": 39.078564, "close": 40.51656, "volume": 3481151}, "trend_line": 36.849278, "activity_lines": {"activity_5": 38.261543, "activity_10": 37.134646, "activity_20": 37.070913, "activity_30": 36.943348}, "trend_signal": 1, "fair_value": 52.50882, "relative_strength": 7.294399, "rate_of_change": 0.11663204854596096, "market_dynamics": 0.307155, "expectation": {"probability": 44.4713, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.516563, "high": 45.335796, "low": 39.83643, "close": 43.645176, "volume": 4666785}, "trend_line": 37.015609, "activity_lines": {"activity_5": 40.362902, "activity_10": 38.410095, "activity_20": 37.688804, "activity_30": 37.381793}, "trend_signal": 1, "fair_value": 52.400573, "relative_strength": 11.149911, "rate_of_change": 0.4513819782303457, "market_dynamics": 0.799482, "expectation": {"probability": 46.1601, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.645173, "high": 44.422473, "low": 41.682508, "close": 43.645176, "volume": 2727356}, "trend_line": 37.176206, "activity_lines": {"activity_5": 41.941494, "activity_10": 39.547877, "activity_20": 38.266418, "activity_30": 37.809507}, "trend_signal": 1, "fair_value": 52.296523, "relative_strength": 9.608429, "rate_of_change": 0.4338629144261892, "market_dynamics": 1.306911, "expectation": {"probability": 49.2912, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.645174, "high": 45.258072, "low": 42.148883, "close": 45.258072, "volume": 5956290}, "trend_line": 37.434185, "activity_lines": {"activity_5": 43.522107, "activity_10": 40.863669, "activity_20": 38.965898, "activity_30": 38.330917}, "trend_signal": 1, "fair_value": 52.206112, "relative_strength": 12.497222, "rate_of_change": 0.6939357932329051, "market_dynamics": 1.535495, "expectation": {"probability": 47.5889, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.258072, "high": 48.726754, "low": 45.180339, "close": 47.531654, "volume": 4119204}, "trend_line": 37.85338, "activity_lines": {"activity_5": 45.1622, "activity_10": 42.420241, "activity_20": 39.839458, "activity_30": 38.982367}, "trend_signal": 1, "fair_value": 52.129974, "relative_strength": 14.878265, "rate_of_change": 1.1198186897884967, "market_dynamics": 1.663156, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.123578, "high": 53.390528, "low": 47.084711, "close": 51.835934, "volume": 4826879}, "trend_line": 38.41862, "activity_lines": {"activity_5": 47.734402, "activity_10": 44.536713, "activity_20": 41.086097, "activity_30": 39.884467}, "trend_signal": 1, "fair_value": 52.07933, "relative_strength": 21.296754, "rate_of_change": 1.4932352143982803, "market_dynamics": 1.683514, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.641616, "high": 53.293366, "low": 50.669996, "close": 53.196205, "volume": 4454523}, "trend_line": 39.03948, "activity_lines": {"activity_5": 50.005403, "activity_10": 46.59745, "activity_20": 42.405304, "activity_30": 40.83786}, "trend_signal": 1, "fair_value": 52.035905, "relative_strength": 24.721926, "rate_of_change": 1.6160393059407145, "market_dynamics": 1.738341, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.050461, "high": 53.682016, "low": 52.516071, "close": 53.147625, "volume": 2663087}, "trend_line": 39.629173, "activity_lines": {"activity_5": 51.623475, "activity_10": 48.333127, "activity_20": 43.653946, "activity_30": 41.748063}, "trend_signal": 1, "fair_value": 51.984973, "relative_strength": 23.295767, "rate_of_change": 1.510504238273676, "market_dynamics": 1.633438, "expectation": {"probability": 49.6118, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.099043, "high": 53.147624, "low": 50.57283, "close": 51.495869, "volume": 1643092}, "trend_line": 40.080304, "activity_lines": {"activity_5": 52.057465, "activity_10": 49.449637, "activity_20": 44.679114, "activity_30": 42.513656}, "trend_signal": 1, "fair_value": 51.934547, "relative_strength": 22.327108, "rate_of_change": 1.1383810608412057, "market_dynamics": 1.464159, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.107224, "high": 51.155803, "low": 49.115398, "close": 50.912895, "volume": 2135774}, "trend_line": 40.605141, "activity_lines": {"activity_5": 51.881278, "activity_10": 50.156269, "activity_20": 45.576054, "activity_30": 43.212533}, "trend_signal": 1, "fair_value": 51.879784, "relative_strength": 20.050369, "rate_of_change": 1.309463620834825, "market_dynamics": 1.252614, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.621409, "high": 50.718573, "low": 47.298471, "close": 47.823147, "volume": 2214204}, "trend_line": 41.054607, "activity_lines": {"activity_5": 50.449758, "activity_10": 50.102566, "activity_20": 46.109353, "activity_30": 43.678211}, "trend_signal": 1, "fair_value": 51.797119, "relative_strength": 15.756698, "rate_of_change": 1.1069189490069593, "market_dynamics": 0.929001, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.231227, "high": 50.087021, "low": 47.453931, "close": 49.989861, "volume": 1928153}, "trend_line": 41.548034, "activity_lines": {"activity_5": 50.007996, "activity_10": 50.309963, "activity_20": 46.799846, "activity_30": 44.254679}, "trend_signal": 1, "fair_value": 51.73524, "relative_strength": 17.431954, "rate_of_change": 1.2018797305744617, "market_dynamics": 0.715542, "expectation": {"probability": 46.5339, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.989856, "high": 51.447291, "low": 48.775335, "close": 48.921074, "volume": 6877400}, "trend_line": 41.946098, "activity_lines": {"activity_5": 49.423728, "activity_10": 50.207678, "activity_20": 47.32228, "activity_30": 44.730359}, "trend_signal": 1, "fair_value": 51.665011, "relative_strength": 15.1865, "rate_of_change": 0.958081434129947, "market_dynamics": 0.660354, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.823913, "high": 49.261143, "low": 44.169852, "close": 45.452393, "volume": 3321971}, "trend_line": 42.249736, "activity_lines": {"activity_5": 47.965002, "activity_10": 49.378798, "activity_20": 47.459058, "activity_30": 44.956571}, "trend_signal": 1, "fair_value": 51.588739, "relative_strength": 7.837811, "rate_of_change": 0.7238766285245398, "market_dynamics": 0.341352, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.452389, "high": 46.734928, "low": 44.344741, "close": 45.685577, "volume": 2586406}, "trend_line": 42.446169, "activity_lines": {"activity_5": 46.986903, "activity_10": 48.588781, "activity_20": 47.571914, "activity_30": 45.178238}, "trend_signal": 1, "fair_value": 51.525657, "relative_strength": 5.887934, "rate_of_change": 0.46493308265878625, "market_dynamics": 0.085841, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.666147, "high": 46.054797, "low": 43.956096, "close": 44.48077, "volume": 1715356}, "trend_line": 42.599873, "activity_lines": {"activity_5": 45.95569, "activity_10": 47.613275, "activity_20": 47.520493, "activity_30": 45.309503}, "trend_signal": 1, "fair_value": 51.455751, "relative_strength": 1.957331, "rate_of_change": 0.36211512987192024, "market_dynamics": -0.257699, "expectation": {"probability": 47.5019, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.480772, "high": 46.307419, "low": 43.33426, "close": 46.307419, "volume": 2463875}, "trend_line": 42.831808, "activity_lines": {"activity_5": 45.756184, "activity_10": 47.103616, "activity_20": 47.59869, "activity_30": 45.548699}, "trend_signal": 1, "fair_value": 51.400553, "relative_strength": 4.903987, "rate_of_change": 0.5444499799330388, "market_dynamics": -0.623039, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.113094, "high": 47.803709, "low": 44.111556, "close": 47.570518, "volume": 4344290}, "trend_line": 43.109058, "activity_lines": {"activity_5": 46.223208, "activity_10": 46.948862, "activity_20": 47.747165, "activity_30": 45.854423}, "trend_signal": 1, "fair_value": 51.342957, "relative_strength": 6.411422, "rate_of_change": 0.6472993154993483, "market_dynamics": -0.602877, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.123577, "high": 48.075764, "low": 45.860472, "close": 46.171391, "volume": 5585104}, "trend_line": 43.440516, "activity_lines": {"activity_5": 46.313893, "activity_10": 46.641124, "activity_20": 47.705439, "activity_30": 46.051993}, "trend_signal": 1, "fair_value": 51.277891, "relative_strength": 1.407397, "rate_of_change": 0.768882493326588, "market_dynamics": -0.522801, "expectation": {"probability": 48.9485, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.171386, "high": 49.552628, "low": 45.491256, "close": 49.455467, "volume": 1963314}, "trend_line": 43.87759, "activity_lines": {"activity_5": 47.451337, "activity_10": 47.027299, "activity_20": 47.92225, "activity_30": 46.440054}, "trend_signal": 1, "fair_value": 51.238375, "relative_strength": 8.302751, "rate_of_change": 1.0061436655126184, "market_dynamics": -0.447638, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.455467, "high": 51.49587, "low": 49.066817, "close": 50.864315, "volume": 1577048}, "trend_line": 44.323086, "activity_lines": {"activity_5": 48.807071, "activity_10": 47.696127, "activity_20": 48.228171, "activity_30": 46.89081}, "trend_signal": 1, "fair_value": 51.197394, "relative_strength": 11.702702, "rate_of_change": 1.01531556313828, "market_dynamics": -0.404875, "expectation": {"probability": 49.9344, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.767154, "high": 50.912898, "low": 47.589961, "close": 47.881447, "volume": 2016737}, "trend_line": 44.716685, "activity_lines": {"activity_5": 48.742946, "activity_10": 47.767321, "activity_20": 48.200735, "activity_30": 47.120382}, "trend_signal": 1, "fair_value": 51.123799, "relative_strength": 5.48725, "rate_of_change": 0.8880225533032484, "market_dynamics": -0.49357, "expectation": {"probability": 50.0684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.862008, "high": 48.678169, "low": 44.014392, "close": 44.869423, "volume": 2832712}, "trend_line": 44.968774, "activity_lines": {"activity_5": 47.569878, "activity_10": 47.329209, "activity_20": 47.866267, "activity_30": 47.130236}, "trend_signal": 1, "fair_value": 50.99971, "relative_strength": -1.282913, "rate_of_change": 0.5637470666709867, "market_dynamics": -0.634417, "expectation": {"probability": 47.6761, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.733392, "high": 45.705012, "low": 43.820064, "close": 45.549553, "volume": 1729503}, "trend_line": 45.294921, "activity_lines": {"activity_5": 46.803593, "activity_10": 47.088424, "activity_20": 47.590743, "activity_30": 47.167706}, "trend_signal": 1, "fair_value": 50.875483, "relative_strength": 0.304399, "rate_of_change": 0.7252743870668985, "market_dynamics": -0.727048, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.782741, "high": 47.43449, "low": 44.441902, "close": 45.778595, "volume": 2782800}, "trend_line": 45.644761, "activity_lines": {"activity_5": 46.155111, "activity_10": 46.887516, "activity_20": 47.335645, "activity_30": 47.19891}, "trend_signal": 1, "fair_value": 50.774989, "relative_strength": -1.467149, "rate_of_change": 0.7723603271104068, "market_dynamics": -0.771129, "expectation": {"probability": 49.7639, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.778593, "high": 48.894976, "low": 45.524591, "close": 48.807053, "volume": 2634789}, "trend_line": 46.099404, "activity_lines": {"activity_5": 46.76124, "activity_10": 47.235546, "activity_20": 47.377319, "activity_30": 47.402929}, "trend_signal": 1, "fair_value": 50.679753, "relative_strength": 5.504183, "rate_of_change": 0.9960464027843134, "market_dynamics": -0.670172, "expectation": {"probability": 49.0367, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.943821, "high": 50.79998, "low": 48.045054, "close": 49.969597, "volume": 1459519}, "trend_line": 46.571601, "activity_lines": {"activity_5": 47.892034, "activity_10": 47.716287, "activity_20": 47.544135, "activity_30": 47.652619}, "trend_signal": 1, "fair_value": 50.591668, "relative_strength": 4.037085, "rate_of_change": 1.0243017458533765, "market_dynamics": -0.494656, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.969591, "high": 52.949205, "low": 49.627666, "close": 51.728054, "volume": 3219730}, "trend_line": 47.108836, "activity_lines": {"activity_5": 49.469771, "activity_10": 48.450164, "activity_20": 47.893787, "activity_30": 47.985294}, "trend_signal": 1, "fair_value": 50.50582, "relative_strength": 8.23259, "rate_of_change": 1.1535678148578046, "market_dynamics": -0.068163, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.728057, "high": 52.118823, "low": 49.823059, "close": 49.92075, "volume": 1392257}, "trend_line": 47.613449, "activity_lines": {"activity_5": 49.987831, "activity_10": 48.779847, "activity_20": 48.078076, "activity_30": 48.166707}, "trend_signal": 1, "fair_value": 50.400555, "relative_strength": 3.15246, "rate_of_change": 1.0711642291480228, "market_dynamics": 0.115893, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.823053, "high": 51.483825, "low": 48.553058, "close": 50.458054, "volume": 5150768}, "trend_line": 47.962321, "activity_lines": {"activity_5": 50.393579, "activity_10": 49.139052, "activity_20": 48.321037, "activity_30": 48.35023}, "trend_signal": 1, "fair_value": 50.291808, "relative_strength": 4.652734, "rate_of_change": 0.7327173463111233, "market_dynamics": 0.379994, "expectation": {"probability": 47.125, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.702284, "high": 52.460746, "low": 49.383436, "close": 49.529976, "volume": 2136949}, "trend_line": 48.262768, "activity_lines": {"activity_5": 50.178003, "activity_10": 49.311287, "activity_20": 48.477775, "activity_30": 48.451369}, "trend_signal": 1, "fair_value": 50.169281, "relative_strength": 1.712462, "rate_of_change": 0.6264229789880233, "market_dynamics": 0.438787, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.529977, "high": 50.506901, "low": 47.888743, "close": 48.84613, "volume": 2087200}, "trend_line": 48.436133, "activity_lines": {"activity_5": 49.686285, "activity_10": 49.383447, "activity_20": 48.561258, "activity_30": 48.489006}, "trend_signal": 1, "fair_value": 50.053815, "relative_strength": 2.319233, "rate_of_change": 0.35921064452829743, "market_dynamics": 0.239777, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.826597, "high": 49.139212, "low": 46.794597, "close": 48.240437, "volume": 2983596}, "trend_line": 48.589309, "activity_lines": {"activity_5": 49.067566, "activity_10": 49.327942, "activity_20": 48.592501, "activity_30": 48.47638}, "trend_signal": 0, "fair_value": 49.94561, "relative_strength": 0.222934, "rate_of_change": 0.3162432475771796, "market_dynamics": 0.232986, "expectation": {"probability": 46.3717, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.025516, "high": 49.774209, "low": 47.10721, "close": 49.188053, "volume": 1892058}, "trend_line": 48.720308, "activity_lines": {"activity_5": 48.997227, "activity_10": 49.383438, "activity_20": 48.717235, "activity_30": 48.515009}, "trend_signal": 0, "fair_value": 49.844383, "relative_strength": 1.95354, "rate_of_change": 0.2696045749487871, "market_dynamics": -0.029245, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.823056, "high": 50.995362, "low": 48.357669, "close": 50.702286, "volume": 1333843}, "trend_line": 48.825996, "activity_lines": {"activity_5": 49.480479, "activity_10": 49.648096, "activity_20": 48.968393, "activity_30": 48.642878}, "trend_signal": 0, "fair_value": 49.719432, "relative_strength": 5.259998, "rate_of_change": 0.21692802106259398, "market_dynamics": -0.081497, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.360361, "high": 56.221896, "low": 50.01844, "close": 55.78228, "volume": 3810490}, "trend_line": 48.95754, "activity_lines": {"activity_5": 51.64078, "activity_10": 50.746867, "activity_20": 49.679471, "activity_30": 49.091671}, "trend_signal": 1, "fair_value": 49.639694, "relative_strength": 11.969233, "rate_of_change": 0.2694138589615214, "market_dynamics": 0.282108, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.879977, "high": 56.319594, "low": 54.414594, "close": 54.658825, "volume": 1797238}, "trend_line": 49.006294, "activity_lines": {"activity_5": 53.009776, "activity_10": 51.514551, "activity_20": 50.229736, "activity_30": 49.459496}, "trend_signal": 1, "fair_value": 49.551249, "relative_strength": 11.888035, "rate_of_change": 0.09958425198650771, "market_dynamics": 0.539855, "expectation": {"probability": 44.5675, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.244971, "high": 55.293817, "low": 52.363054, "close": 53.388824, "volume": 960564}, "trend_line": 49.014334, "activity_lines": {"activity_5": 53.567926, "activity_10": 51.966068, "activity_20": 50.61928, "activity_30": 49.74224}, "trend_signal": 1, "fair_value": 49.458578, "relative_strength": 8.612927, "rate_of_change": 0.0164060559241659, "market_dynamics": 0.779337, "expectation": {"probability": 44.2215, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.388823, "high": 54.707669, "low": 52.265359, "close": 53.926128, "volume": 2589234}, "trend_line": 49.095343, "activity_lines": {"activity_5": 53.96195, "activity_10": 52.48508, "activity_20": 51.03229, "activity_30": 50.059129}, "trend_signal": 1, "fair_value": 49.364532, "relative_strength": 14.208702, "rate_of_change": 0.1652761414650695, "market_dynamics": 1.08973, "expectation": {"probability": 46.0216, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.972284, "high": 53.388828, "low": 50.31152, "close": 52.460751, "volume": 2332247}, "trend_line": 49.146938, "activity_lines": {"activity_5": 53.551645, "activity_10": 52.664835, "activity_20": 51.268813, "activity_30": 50.276253}, "trend_signal": 1, "fair_value": 49.245432, "relative_strength": 11.092027, "rate_of_change": 0.10509143402867956, "market_dynamics": 0.844501, "expectation": {"probability": 42.8669, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.753825, "high": 53.046901, "low": 51.532672, "close": 52.363052, "volume": 1371712}, "trend_line": 49.298268, "activity_lines": {"activity_5": 52.991541, "activity_10": 52.790413, "activity_20": 51.48172, "activity_30": 50.483744}, "trend_signal": 1, "fair_value": 49.126006, "relative_strength": 7.217347, "rate_of_change": 0.3079133841461324, "market_dynamics": 0.564855, "expectation": {"probability": 42.8669, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.31421, "high": 53.974976, "low": 51.874593, "close": 53.974976, "volume": 1344025}, "trend_line": 49.431106, "activity_lines": {"activity_5": 53.196695, "activity_10": 53.157559, "activity_20": 51.841007, "activity_30": 50.785467}, "trend_signal": 1, "fair_value": 49.027756, "relative_strength": 8.933808, "rate_of_change": 0.2694577424099353, "market_dynamics": 0.432247, "expectation": {"probability": 46.0468, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.170358, "high": 55.098433, "low": 51.581514, "close": 52.607281, "volume": 2090065}, "trend_line": 49.553979, "activity_lines": {"activity_5": 52.99154, "activity_10": 53.18278, "activity_20": 52.04102, "activity_30": 50.990381}, "trend_signal": 1, "fair_value": 48.920738, "relative_strength": 4.350288, "rate_of_change": 0.2485742479644264, "market_dynamics": 0.170736, "expectation": {"probability": 44.678, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.607277, "high": 54.316895, "low": 49.871902, "close": 53.926128, "volume": 2206890}, "trend_line": 49.836437, "activity_lines": {"activity_5": 53.278103, "activity_10": 53.368395, "activity_20": 52.329791, "activity_30": 51.272455}, "trend_signal": 1, "fair_value": 48.843258, "relative_strength": 11.354142, "rate_of_change": 0.5700006451550507, "market_dynamics": 0.166636, "expectation": {"probability": 47.2431, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.926134, "high": 55.831128, "low": 52.46075, "close": 55.244972, "volume": 2864723}, "trend_line": 50.155084, "activity_lines": {"activity_5": 54.004281, "activity_10": 53.707653, "activity_20": 52.704278, "activity_30": 51.621393}, "trend_signal": 1, "fair_value": 48.793206, "relative_strength": 11.54454, "rate_of_change": 0.6393855965265047, "market_dynamics": 0.41243, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.440358, "high": 55.684589, "low": 53.437665, "close": 54.951893, "volume": 2314973}, "trend_line": 50.504121, "activity_lines": {"activity_5": 54.447152, "activity_10": 53.91103, "activity_20": 53.005774, "activity_30": 51.930865}, "trend_signal": 1, "fair_value": 48.748202, "relative_strength": 8.122851, "rate_of_change": 0.6959154928341773, "market_dynamics": 0.530721, "expectation": {"probability": 47.7015, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.756512, "high": 57.784976, "low": 54.609976, "close": 57.44305, "volume": 2162061}, "trend_line": 50.875309, "activity_lines": {"activity_5": 55.547818, "activity_10": 54.582442, "activity_20": 53.515263, "activity_30": 52.378538}, "trend_signal": 1, "fair_value": 48.717963, "relative_strength": 9.86396, "rate_of_change": 0.7349657664569662, "market_dynamics": 0.8139, "expectation": {"probability": 48.6211, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.443052, "high": 59.738823, "low": 56.270744, "close": 58.664204, "volume": 2420283}, "trend_line": 51.245098, "activity_lines": {"activity_5": 56.824331, "activity_10": 55.42526, "activity_20": 54.105464, "activity_30": 52.881047}, "trend_signal": 1, "fair_value": 48.687721, "relative_strength": 13.054814, "rate_of_change": 0.7268535705601262, "market_dynamics": 1.086106, "expectation": {"probability": 49.4097, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.615361, "high": 58.615361, "low": 55.440359, "close": 57.736126, "volume": 1897419}, "trend_line": 51.630589, "activity_lines": {"activity_5": 57.38769, "activity_10": 56.00342, "activity_20": 54.574247, "activity_30": 53.299823}, "trend_signal": 1, "fair_value": 48.626531, "relative_strength": 11.275195, "rate_of_change": 0.7522495127241279, "market_dynamics": 1.10979, "expectation": {"probability": 48.8005, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.784978, "high": 58.126899, "low": 55.538049, "close": 55.586895, "volume": 1313511}, "trend_line": 51.83497, "activity_lines": {"activity_5": 56.980639, "activity_10": 56.121539, "activity_20": 54.801125, "activity_30": 53.555069}, "trend_signal": 1, "fair_value": 48.522049, "relative_strength": 6.464661, "rate_of_change": 0.3958525439250711, "market_dynamics": 0.915166, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.391516, "high": 55.977668, "low": 50.555746, "close": 51.337284, "volume": 3653093}, "trend_line": 51.850736, "activity_lines": {"activity_5": 55.134256, "activity_10": 55.410162, "activity_20": 54.598856, "activity_30": 53.52296}, "trend_signal": 1, "fair_value": 48.396404, "relative_strength": -1.863683, "rate_of_change": 0.030415759862500703, "market_dynamics": 0.427742, "expectation": {"probability": 46.0419, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.582681, "high": 52.515192, "low": 49.177779, "close": 49.32502, "volume": 2539572}, "trend_line": 51.898855, "activity_lines": {"activity_5": 52.858092, "activity_10": 54.351569, "activity_20": 54.196336, "activity_30": 53.36001}, "trend_signal": 1, "fair_value": 48.24244, "relative_strength": -4.461695, "rate_of_change": 0.09280292569038905, "market_dynamics": -0.23975, "expectation": {"probability": 48.1438, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.325015, "high": 50.306609, "low": 47.430545, "close": 50.061211, "volume": 2880697}, "trend_line": 52.071915, "activity_lines": {"activity_5": 51.368527, "activity_10": 53.511374, "activity_20": 53.861649, "activity_30": 53.241453}, "trend_signal": 0, "fair_value": 48.08745, "relative_strength": -3.131323, "rate_of_change": 0.33345629686820555, "market_dynamics": -0.75445, "expectation": {"probability": 45.8477, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.061211, "high": 50.797405, "low": 48.078393, "close": 48.431767, "volume": 2192005}, "trend_line": 52.167988, "activity_lines": {"activity_5": 49.909347, "activity_10": 52.421208, "activity_20": 53.363107, "activity_30": 53.006604}, "trend_signal": 0, "fair_value": 47.890572, "relative_strength": -4.413732, "rate_of_change": 0.1845006084373968, "market_dynamics": -1.049644, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.431769, "high": 48.52993, "low": 46.763062, "close": 48.41214, "volume": 2008598}, "trend_line": 52.255773, "activity_lines": {"activity_5": 49.063915, "activity_10": 51.427371, "activity_20": 52.866296, "activity_30": 52.764292}, "trend_signal": 0, "fair_value": 47.708382, "relative_strength": -4.579482, "rate_of_change": 0.16827369305482257, "market_dynamics": -1.192341, "expectation": {"probability": 47.1209, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.588821, "high": 50.944646, "low": 48.333609, "close": 50.45385, "volume": 2891311}, "trend_line": 52.310666, "activity_lines": {"activity_5": 49.37737, "activity_10": 50.928988, "activity_20": 52.57484, "activity_30": 52.648039}, "trend_signal": 0, "fair_value": 47.558329, "relative_strength": -0.541348, "rate_of_change": 0.10504676679455084, "market_dynamics": -1.080107, "expectation": {"probability": 45.1231, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.306611, "high": 50.453851, "low": 48.274715, "close": 49.32502, "volume": 2558489}, "trend_line": 52.289181, "activity_lines": {"activity_5": 49.373444, "activity_10": 50.307145, "activity_20": 52.20125, "activity_30": 52.455416}, "trend_signal": 0, "fair_value": 47.399527, "relative_strength": -6.351421, "rate_of_change": -0.0410719297666721, "market_dynamics": -1.050595, "expectation": {"probability": 47.2041, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.325017, "high": 49.766734, "low": 47.037904, "close": 47.410912, "volume": 2499123}, "trend_line": 52.145276, "activity_lines": {"activity_5": 48.731482, "activity_10": 49.484883, "activity_20": 51.670763, "activity_30": 52.140689}, "trend_signal": 0, "fair_value": 47.226037, "relative_strength": -7.665907, "rate_of_change": -0.2752098947581463, "market_dynamics": -1.020327, "expectation": {"probability": 46.639, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.705388, "high": 48.176559, "low": 45.03546, "close": 46.684536, "volume": 8361037}, "trend_line": 52.037402, "activity_lines": {"activity_5": 48.024082, "activity_10": 48.735159, "activity_20": 51.099563, "activity_30": 51.788383}, "trend_signal": 0, "fair_value": 47.038518, "relative_strength": -5.762174, "rate_of_change": -0.20687204723972016, "market_dynamics": -0.898744, "expectation": {"probability": 47.1198, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.331161, "high": 47.214592, "low": 45.977787, "close": 47.214592, "volume": 926341}, "trend_line": 51.929287, "activity_lines": {"activity_5": 47.609849, "activity_10": 48.282746, "activity_20": 50.613328, "activity_30": 51.477234}, "trend_signal": 0, "fair_value": 46.833232, "relative_strength": -4.994777, "rate_of_change": -0.20776402326925922, "market_dynamics": -1.05357, "expectation": {"probability": 44.0792, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.625636, "high": 48.039128, "low": 46.625636, "close": 47.391277, "volume": 1436628}, "trend_line": 51.857997, "activity_lines": {"activity_5": 47.334347, "activity_10": 48.014681, "activity_20": 50.168903, "activity_30": 51.184459}, "trend_signal": 0, "fair_value": 46.663546, "relative_strength": -5.156884, "rate_of_change": -0.13728284002821903, "market_dynamics": -1.150555, "expectation": {"probability": 44.6277, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.391281, "high": 48.098029, "low": 43.936074, "close": 44.210922, "volume": 2629575}, "trend_line": 51.70349, "activity_lines": {"activity_5": 46.202899, "activity_10": 47.240115, "activity_20": 49.445261, "activity_30": 50.6911}, "trend_signal": 0, "fair_value": 46.499778, "relative_strength": -11.603599, "rate_of_change": -0.29794247548742636, "market_dynamics": -1.184413, "expectation": {"probability": 47.69, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.975339, "high": 45.899257, "low": 43.327488, "close": 45.545887, "volume": 2571059}, "trend_line": 51.613671, "activity_lines": {"activity_5": 45.857378, "activity_10": 46.801254, "activity_20": 48.895255, "activity_30": 50.293835}, "trend_signal": 0, "fair_value": 46.350614, "relative_strength": -11.902255, "rate_of_change": -0.1737194142987362, "market_dynamics": -1.311077, "expectation": {"probability": 47.6155, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.54589, "high": 46.684536, "low": 44.642823, "close": 45.408463, "volume": 2270701}, "trend_line": 51.487685, "activity_lines": {"activity_5": 45.590385, "activity_10": 46.419504, "activity_20": 48.365786, "activity_30": 49.893499}, "trend_signal": 0, "fair_value": 46.209942, "relative_strength": -13.545682, "rate_of_change": -0.24409424394555754, "market_dynamics": -1.308952, "expectation": {"probability": 48.0854, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.172886, "high": 47.509071, "low": 44.878409, "close": 47.096802, "volume": 2090496}, "trend_line": 51.367502, "activity_lines": {"activity_5": 45.971243, "activity_10": 46.399693, "activity_20": 48.037672, "activity_30": 49.610216}, "trend_signal": 0, "fair_value": 46.07707, "relative_strength": -10.092612, "rate_of_change": -0.23342086559144634, "market_dynamics": -1.13432, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.154477, "high": 49.668571, "low": 45.801103, "close": 48.431767, "volume": 3750563}, "trend_line": 51.122485, "activity_lines": {"activity_5": 46.804942, "activity_10": 46.646519, "activity_20": 47.875498, "activity_30": 49.420814}, "trend_signal": 0, "fair_value": 45.947917, "relative_strength": -6.376677, "rate_of_change": -0.47698834956000824, "market_dynamics": -0.78502, "expectation": {"probability": 44.5647, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.412134, "high": 49.423173, "low": 47.19496, "close": 48.372875, "volume": 4420980}, "trend_line": 50.912954, "activity_lines": {"activity_5": 47.549644, "activity_10": 46.919402, "activity_20": 47.738764, "activity_30": 49.24342}, "trend_signal": 0, "fair_value": 45.836829, "relative_strength": -9.044856, "rate_of_change": -0.4098607491400279, "market_dynamics": -0.37082, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.196187, "high": 48.235452, "low": 45.565517, "close": 46.154476, "volume": 2857756}, "trend_line": 50.671809, "activity_lines": {"activity_5": 47.277417, "activity_10": 46.806252, "activity_20": 47.433945, "activity_30": 48.936421}, "trend_signal": 0, "fair_value": 45.72936, "relative_strength": -13.33514, "rate_of_change": -0.4736417376214233, "market_dynamics": -0.058681, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.213372, "high": 47.940974, "low": 45.761839, "close": 46.82196, "volume": 2593564}, "trend_line": 50.435003, "activity_lines": {"activity_5": 47.187111, "activity_10": 46.837306, "activity_20": 47.252266, "activity_30": 48.688044}, "trend_signal": 0, "fair_value": 45.632519, "relative_strength": -11.954944, "rate_of_change": -0.4673328319500127, "market_dynamics": 0.100119, "expectation": {"probability": 42.706, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.684536, "high": 46.821959, "low": 41.933629, "close": 42.287003, "volume": 4781056}, "trend_line": 50.095878, "activity_lines": {"activity_5": 45.49092, "activity_10": 46.041325, "activity_20": 46.690658, "activity_30": 48.162367}, "trend_signal": 0, "fair_value": 45.487862, "relative_strength": -20.329178, "rate_of_change": -0.6724000789689708, "market_dynamics": -0.030976, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.404794, "high": 43.150803, "low": 41.285776, "close": 42.561848, "volume": 3758600}, "trend_line": 49.769171, "activity_lines": {"activity_5": 44.206997, "activity_10": 45.384907, "activity_20": 46.218559, "activity_30": 47.6763}, "trend_signal": 0, "fair_value": 45.320174, "relative_strength": -18.220845, "rate_of_change": -0.652163437478826, "market_dynamics": -0.250912, "expectation": {"probability": 47.3414, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.561848, "high": 43.229331, "low": 42.031787, "close": 42.797428, "volume": 3328567}, "trend_line": 49.396586, "activity_lines": {"activity_5": 43.392929, "activity_10": 44.85913, "activity_20": 45.810684, "activity_30": 47.22651}, "trend_signal": 0, "fair_value": 45.206303, "relative_strength": -15.839985, "rate_of_change": -0.7486260922449378, "market_dynamics": -0.347024, "expectation": {"probability": 48.136, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.660004, "high": 43.445277, "low": 41.226882, "close": 43.013378, "volume": 2359577}, "trend_line": 49.07679, "activity_lines": {"activity_5": 43.022541, "activity_10": 44.398317, "activity_20": 45.454459, "activity_30": 46.81469}, "trend_signal": 0, "fair_value": 45.065698, "relative_strength": -12.245144, "rate_of_change": -0.6474050656051344, "market_dynamics": -0.49424, "expectation": {"probability": 48.3942, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.836692, "high": 45.840369, "low": 41.874729, "close": 42.895592, "volume": 3190913}, "trend_line": 48.709105, "activity_lines": {"activity_5": 42.822297, "activity_10": 43.962134, "activity_20": 45.120578, "activity_30": 46.415903}, "trend_signal": 0, "fair_value": 44.941571, "relative_strength": -2.677064, "rate_of_change": -0.7492034421974249, "market_dynamics": -0.49029, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.521358, "high": 43.445279, "low": 38.183947, "close": 43.033012, "volume": 5422674}, "trend_line": 48.30204, "activity_lines": {"activity_5": 42.929618, "activity_10": 43.596625, "activity_20": 44.826147, "activity_30": 46.049704}, "trend_signal": 0, "fair_value": 44.832233, "relative_strength": -2.049432, "rate_of_change": -0.8357061785471174, "market_dynamics": -0.36462, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.582706, "high": 45.251406, "low": 42.424427, "close": 44.839142, "volume": 1045418}, "trend_line": 47.964948, "activity_lines": {"activity_5": 43.589248, "activity_10": 43.63339, "activity_20": 44.729343, "activity_30": 45.826291}, "trend_signal": 0, "fair_value": 44.770452, "relative_strength": -1.398697, "rate_of_change": -0.6978835676505556, "market_dynamics": -0.243883, "expectation": {"probability": 47.6007, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.76061, "high": 46.880851, "low": 44.662452, "close": 46.370426, "volume": 2013208}, "trend_line": 47.595861, "activity_lines": {"activity_5": 44.607486, "activity_10": 44.013891, "activity_20": 44.805113, "activity_30": 45.723419}, "trend_signal": 0, "fair_value": 44.735401, "relative_strength": -1.149779, "rate_of_change": -0.769493172389138, "market_dynamics": 0.005047, "expectation": {"probability": 45.1839, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.134839, "high": 47.603519, "low": 44.780241, "close": 47.03117, "volume": 3165842}, "trend_line": 47.208093, "activity_lines": {"activity_5": 45.607773, "activity_10": 44.550935, "activity_20": 44.95788, "activity_30": 45.686987}, "trend_signal": 0, "fair_value": 44.738331, "relative_strength": -1.178003, "rate_of_change": -0.8147094975338323, "market_dynamics": 0.346287, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.031167, "high": 47.741671, "low": 46.04436, "close": 46.91275, "volume": 3239384}, "trend_line": 46.847314, "activity_lines": {"activity_5": 46.300734, "activity_10": 45.050508, "activity_20": 45.101178, "activity_30": 45.667933}, "trend_signal": 0, "fair_value": 44.714356, "relative_strength": -0.894512, "rate_of_change": -0.7642312516203542, "market_dynamics": 0.571273, "expectation": {"probability": 46.5933, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.991697, "high": 47.642987, "low": 45.531225, "close": 47.425892, "volume": 4006525}, "trend_line": 46.57528, "activity_lines": {"activity_5": 46.896931, "activity_10": 45.64173, "activity_20": 45.292259, "activity_30": 45.70526}, "trend_signal": 0, "fair_value": 44.675734, "relative_strength": -3.435722, "rate_of_change": -0.5806821710205156, "market_dynamics": 0.828296, "expectation": {"probability": 39.4709, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.169318, "high": 47.544305, "low": 45.25492, "close": 46.162777, "volume": 3791283}, "trend_line": 46.402797, "activity_lines": {"activity_5": 46.779231, "activity_10": 45.909859, "activity_20": 45.362037, "activity_30": 45.678647}, "trend_signal": 0, "fair_value": 44.627859, "relative_strength": -3.524526, "rate_of_change": -0.3703316437389098, "market_dynamics": 0.884812, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.162775, "high": 48.412698, "low": 45.98515, "close": 47.662724, "volume": 2757034}, "trend_line": 46.347387, "activity_lines": {"activity_5": 47.073272, "activity_10": 46.385235, "activity_20": 45.580518, "activity_30": 45.759933}, "trend_signal": 0, "fair_value": 44.628392, "relative_strength": -1.01974, "rate_of_change": -0.1194109053383182, "market_dynamics": 0.904311, "expectation": {"probability": 39.9793, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.623252, "high": 47.978503, "low": 45.96542, "close": 46.30093, "volume": 3009983}, "trend_line": 46.222044, "activity_lines": {"activity_5": 46.827227, "activity_10": 46.524552, "activity_20": 45.652867, "activity_30": 45.756936}, "trend_signal": 0, "fair_value": 44.644944, "relative_strength": -4.76998, "rate_of_change": -0.2704424307674581, "market_dynamics": 0.85172, "expectation": {"probability": 47.7755, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.261464, "high": 47.485101, "low": 43.715501, "close": 43.853653, "volume": 3009470}, "trend_line": 46.06944, "activity_lines": {"activity_5": 45.814107, "activity_10": 46.159136, "activity_20": 45.488546, "activity_30": 45.604136}, "trend_signal": 0, "fair_value": 44.64745, "relative_strength": -7.419101, "rate_of_change": -0.33015415761361966, "market_dynamics": 0.73796, "expectation": {"probability": 50.0191, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.774709, "high": 46.577236, "low": 43.577347, "close": 46.281197, "volume": 4159897}, "trend_line": 45.998409, "activity_lines": {"activity_5": 45.814107, "activity_10": 46.217672, "activity_20": 45.562824, "activity_30": 45.617798}, "trend_signal": 0, "fair_value": 44.667523, "relative_strength": -1.812936, "rate_of_change": -0.15418246889911802, "market_dynamics": 0.8589, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.162775, "high": 48.531112, "low": 46.064096, "close": 47.899555, "volume": 1929310}, "trend_line": 45.913266, "activity_lines": {"activity_5": 46.429874, "activity_10": 46.511398, "activity_20": 45.795115, "activity_30": 45.740453}, "trend_signal": 0, "fair_value": 44.690735, "relative_strength": -0.770045, "rate_of_change": -0.1850998803023865, "market_dynamics": 0.821261, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.919296, "high": 49.182407, "low": 47.583782, "close": 48.057446, "volume": 1969995}, "trend_line": 45.871013, "activity_lines": {"activity_5": 46.982485, "activity_10": 46.778186, "activity_20": 46.044977, "activity_30": 45.878787}, "trend_signal": 1, "fair_value": 44.72335, "relative_strength": -0.624984, "rate_of_change": -0.0920278683725142, "market_dynamics": 0.891669, "expectation": {"probability": 41.5511, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.057446, "high": 48.294278, "low": 44.011541, "close": 44.248375, "volume": 6053251}, "trend_line": 45.765595, "activity_lines": {"activity_5": 46.239091, "activity_10": 46.321744, "activity_20": 45.933573, "activity_30": 45.774101}, "trend_signal": 1, "fair_value": 44.722548, "relative_strength": -9.324679, "rate_of_change": -0.2298139786012579, "market_dynamics": 0.852003, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.248376, "high": 45.254919, "low": 44.031276, "close": 44.347054, "volume": 3756826}, "trend_line": 45.687679, "activity_lines": {"activity_5": 45.665428, "activity_10": 45.933839, "activity_20": 45.840644, "activity_30": 45.682582}, "trend_signal": 0, "fair_value": 44.692464, "relative_strength": -8.829358, "rate_of_change": -0.17025016281334215, "market_dynamics": 0.569671, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.287847, "high": 45.847002, "low": 44.287847, "close": 45.491749, "volume": 1900119}, "trend_line": 45.630251, "activity_lines": {"activity_5": 45.440436, "activity_10": 45.80071, "activity_20": 45.868518, "activity_30": 45.669941}, "trend_signal": 0, "fair_value": 44.669109, "relative_strength": -8.315502, "rate_of_change": -0.1256969083502832, "market_dynamics": 0.275563, "expectation": {"probability": 46.3446, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.412808, "high": 45.945684, "low": 42.945793, "close": 43.399723, "volume": 3483334}, "trend_line": 45.497199, "activity_lines": {"activity_5": 44.570731, "activity_10": 45.322378, "activity_20": 45.681891, "activity_30": 45.526036}, "trend_signal": 0, "fair_value": 44.653747, "relative_strength": -9.588984, "rate_of_change": -0.2915872630198753, "market_dynamics": -0.129297, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.498406, "high": 45.353599, "low": 43.498406, "close": 44.781254, "volume": 2470332}, "trend_line": 45.51621, "activity_lines": {"activity_5": 44.461526, "activity_10": 45.145472, "activity_20": 45.622849, "activity_30": 45.479846}, "trend_signal": 0, "fair_value": 44.60638, "relative_strength": -8.815239, "rate_of_change": 0.04178498988475972, "market_dynamics": -0.389268, "expectation": {"probability": 49.2485, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.820723, "high": 45.018085, "low": 43.715499, "close": 44.386528, "volume": 1901665}, "trend_line": 45.477565, "activity_lines": {"activity_5": 44.439158, "activity_10": 44.949187, "activity_20": 45.516767, "activity_30": 45.406963}, "trend_signal": 0, "fair_value": 44.594303, "relative_strength": -10.557825, "rate_of_change": -0.08490381778272506, "market_dynamics": -0.588129, "expectation": {"probability": 53.9913, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.406265, "high": 45.018082, "low": 43.537875, "close": 45.018082, "volume": 1934491}, "trend_line": 45.464552, "activity_lines": {"activity_5": 44.618099, "activity_10": 44.902538, "activity_20": 45.464294, "activity_30": 45.377319}, "trend_signal": 0, "fair_value": 44.597463, "relative_strength": -10.52789, "rate_of_change": -0.02861410895680283, "market_dynamics": -0.663139, "expectation": {"probability": 49.8027, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.07729, "high": 45.728584, "low": 43.537872, "close": 43.537872, "volume": 2004394}, "trend_line": 45.345921, "activity_lines": {"activity_5": 44.2589, "activity_10": 44.565588, "activity_20": 45.260741, "activity_30": 45.253017}, "trend_signal": 0, "fair_value": 44.590161, "relative_strength": -11.035315, "rate_of_change": -0.2609307576592872, "market_dynamics": -0.689617, "expectation": {"probability": 54.0604, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.41946, "high": 43.972072, "low": 41.505057, "close": 43.064205, "volume": 2677732}, "trend_line": 45.167003, "activity_lines": {"activity_5": 43.872071, "activity_10": 44.192395, "activity_20": 45.009674, "activity_30": 45.10581}, "trend_signal": 0, "fair_value": 44.58031, "relative_strength": -11.547615, "rate_of_change": -0.39456250100201057, "market_dynamics": -0.737585, "expectation": {"probability": 54.1454, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.005003, "high": 44.149696, "low": 42.728692, "close": 43.814182, "volume": 3130015}, "trend_line": 45.015046, "activity_lines": {"activity_5": 43.757603, "activity_10": 44.043478, "activity_20": 44.838485, "activity_30": 45.018531}, "trend_signal": 0, "fair_value": 44.59144, "relative_strength": -9.812176, "rate_of_change": -0.3364336571102648, "market_dynamics": -0.65904, "expectation": {"probability": 52.9615, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.85365, "high": 44.761518, "low": 43.340515, "close": 43.616821, "volume": 3435573}, "trend_line": 44.930458, "activity_lines": {"activity_5": 43.641818, "activity_10": 43.935827, "activity_20": 44.660672, "activity_30": 44.928323}, "trend_signal": 0, "fair_value": 44.633289, "relative_strength": -10.141722, "rate_of_change": -0.1879105044122282, "market_dynamics": -0.580398, "expectation": {"probability": 54.9511, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.616819, "high": 43.754971, "low": 41.840569, "close": 42.314236, "volume": 1904216}, "trend_line": 44.7802, "activity_lines": {"activity_5": 43.143153, "activity_10": 43.602825, "activity_20": 44.375062, "activity_30": 44.759534}, "trend_signal": 0, "fair_value": 44.657788, "relative_strength": -12.236296, "rate_of_change": -0.3344234772768194, "market_dynamics": -0.65985, "expectation": {"probability": 54.0234, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.531331, "high": 43.537875, "low": 41.603735, "close": 42.590542, "volume": 2594517}, "trend_line": 44.790318, "activity_lines": {"activity_5": 42.916846, "activity_10": 43.35702, "activity_20": 44.137665, "activity_30": 44.618266}, "trend_signal": 0, "fair_value": 44.721514, "relative_strength": -13.763825, "rate_of_change": 0.022594807526537433, "market_dynamics": -0.718752, "expectation": {"probability": 52.8489, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.49186, "high": 43.06421, "low": 41.603733, "close": 42.452389, "volume": 1949355}, "trend_line": 44.786669, "activity_lines": {"activity_5": 42.707643, "activity_10": 43.138847, "activity_20": 43.910136, "activity_30": 44.467432}, "trend_signal": 0, "fair_value": 44.770491, "relative_strength": -12.747848, "rate_of_change": -0.008146849950910808, "market_dynamics": -0.924352, "expectation": {"probability": 53.9029, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.452389, "high": 45.39307, "low": 42.274764, "close": 44.386528, "volume": 2930468}, "trend_line": 44.839639, "activity_lines": {"activity_5": 43.183941, "activity_10": 43.289559, "activity_20": 43.884479, "activity_30": 44.441616}, "trend_signal": 0, "fair_value": 44.83211, "relative_strength": -8.075191, "rate_of_change": 0.11827180092360708, "market_dynamics": -0.746541, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.406265, "high": 45.689114, "low": 43.439194, "close": 44.89967, "volume": 3743322}, "trend_line": 44.902516, "activity_lines": {"activity_5": 43.79313, "activity_10": 43.540746, "activity_20": 43.923293, "activity_30": 44.445489}, "trend_signal": 0, "fair_value": 44.88807, "relative_strength": -9.505388, "rate_of_change": 0.14022637425783088, "market_dynamics": -0.231645, "expectation": {"probability": 49.5032, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.899669, "high": 44.899669, "low": 43.399723, "close": 43.725876, "volume": 1694186}, "trend_line": 44.930192, "activity_lines": {"activity_5": 43.925531, "activity_10": 43.569187, "activity_20": 43.856991, "activity_30": 44.369577}, "trend_signal": 0, "fair_value": 44.932461, "relative_strength": -10.904389, "rate_of_change": 0.061635744420200395, "market_dynamics": 0.008212, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.725874, "high": 44.122838, "low": 42.773152, "close": 43.249516, "volume": 3100417}, "trend_line": 44.937409, "activity_lines": {"activity_5": 43.805036, "activity_10": 43.534511, "activity_20": 43.745929, "activity_30": 44.261146}, "trend_signal": 0, "fair_value": 44.936299, "relative_strength": -10.416708, "rate_of_change": 0.016062695659088768, "market_dynamics": 0.430936, "expectation": {"probability": 51.0252, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.249516, "high": 43.28921, "low": 41.879978, "close": 42.594517, "volume": 2121323}, "trend_line": 44.862588, "activity_lines": {"activity_5": 43.422276, "activity_10": 43.385988, "activity_20": 43.586923, "activity_30": 44.109992}, "trend_signal": 0, "fair_value": 44.948561, "relative_strength": -12.173927, "rate_of_change": -0.16650047625131217, "market_dynamics": 0.223122, "expectation": {"probability": 50.7281, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.594515, "high": 43.328905, "low": 41.502859, "close": 42.296791, "volume": 1933420}, "trend_line": 44.7268, "activity_lines": {"activity_5": 42.9308, "activity_10": 43.191872, "activity_20": 43.424824, "activity_30": 43.944457}, "trend_signal": 0, "fair_value": 44.956218, "relative_strength": -10.570645, "rate_of_change": -0.3026753605922269, "market_dynamics": -0.15723, "expectation": {"probability": 51.8706, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.614365, "high": 43.269361, "low": 42.257098, "close": 42.614365, "volume": 2796895}, "trend_line": 44.579573, "activity_lines": {"activity_5": 42.684497, "activity_10": 43.083086, "activity_20": 43.320402, "activity_30": 43.808171}, "trend_signal": 0, "fair_value": 44.967137, "relative_strength": -12.2964, "rate_of_change": -0.32916953593817083, "market_dynamics": -0.177122, "expectation": {"probability": 51.3315, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.534976, "high": 42.812851, "low": 41.304376, "close": 42.2174, "volume": 1922274}, "trend_line": 44.423062, "activity_lines": {"activity_5": 42.458226, "activity_10": 42.920351, "activity_20": 43.185955, "activity_30": 43.655772}, "trend_signal": 0, "fair_value": 44.96583, "relative_strength": -13.934202, "rate_of_change": -0.3510823219414906, "market_dynamics": -0.402644, "expectation": {"probability": 51.9642, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.237251, "high": 42.534975, "low": 40.828015, "close": 41.522709, "volume": 2132575}, "trend_line": 44.226289, "activity_lines": {"activity_5": 42.100956, "activity_10": 42.633069, "activity_20": 42.995488, "activity_30": 43.468653}, "trend_signal": 0, "fair_value": 44.960192, "relative_strength": -14.820812, "rate_of_change": -0.44295235659351956, "market_dynamics": -0.472754, "expectation": {"probability": 51.9642, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.363923, "high": 41.52271, "low": 39.637115, "close": 40.232567, "volume": 5194669}, "trend_line": 44.028615, "activity_lines": {"activity_5": 41.428759, "activity_10": 42.130631, "activity_20": 42.701051, "activity_30": 43.210993}, "trend_signal": 0, "fair_value": 44.947877, "relative_strength": -17.624572, "rate_of_change": -0.4469604040257577, "market_dynamics": -0.502166, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.014237, "high": 40.669229, "low": 39.478331, "close": 40.391354, "volume": 1542691}, "trend_line": 43.786236, "activity_lines": {"activity_5": 40.966955, "activity_10": 41.697424, "activity_20": 42.436818, "activity_30": 42.976331}, "trend_signal": 0, "fair_value": 44.937805, "relative_strength": -17.082738, "rate_of_change": -0.5505033487880544, "market_dynamics": -0.777709, "expectation": {"probability": 51.1298, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.371508, "high": 41.185286, "low": 40.272267, "close": 40.55014, "volume": 1411678}, "trend_line": 43.594543, "activity_lines": {"activity_5": 40.685109, "activity_10": 41.365726, "activity_20": 42.208611, "activity_30": 42.767551}, "trend_signal": 0, "fair_value": 44.918825, "relative_strength": -17.237734, "rate_of_change": -0.43779282603784614, "market_dynamics": -0.947028, "expectation": {"probability": 51.1298, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.550142, "high": 42.574672, "low": 40.093631, "close": 42.336491, "volume": 2205911}, "trend_line": 43.543971, "activity_lines": {"activity_5": 41.136328, "activity_10": 41.437902, "activity_20": 42.168802, "activity_30": 42.686386}, "trend_signal": 0, "fair_value": 44.878944, "relative_strength": -15.993143, "rate_of_change": -0.1160053449809131, "market_dynamics": -0.803119, "expectation": {"probability": 51.5256, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.276945, "high": 42.47543, "low": 40.947105, "close": 42.078465, "volume": 2219331}, "trend_line": 43.40388, "activity_lines": {"activity_5": 41.493599, "activity_10": 41.488426, "activity_20": 42.117188, "activity_30": 42.591838}, "trend_signal": 0, "fair_value": 44.83894, "relative_strength": -17.945769, "rate_of_change": -0.32172306930848865, "market_dynamics": -0.652376, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.582254, "high": 41.860129, "low": 39.537874, "close": 40.153172, "volume": 2290258}, "trend_line": 43.145667, "activity_lines": {"activity_5": 41.172055, "activity_10": 41.210188, "activity_20": 41.889163, "activity_30": 42.382115}, "trend_signal": 0, "fair_value": 44.786289, "relative_strength": -20.705649, "rate_of_change": -0.594907644201389, "market_dynamics": -0.620389, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.034085, "high": 41.185288, "low": 39.518026, "close": 40.252419, "volume": 2548832}, "trend_line": 42.8855, "activity_lines": {"activity_5": 40.888887, "activity_10": 40.994383, "activity_20": 41.684452, "activity_30": 42.195453}, "trend_signal": 0, "fair_value": 44.721712, "relative_strength": -20.454778, "rate_of_change": -0.6029968200514844, "market_dynamics": -0.605033, "expectation": {"probability": 50.7345, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.093631, "high": 42.45558, "low": 39.140907, "close": 41.999069, "volume": 4135639}, "trend_line": 42.810523, "activity_lines": {"activity_5": 41.197197, "activity_10": 41.133321, "activity_20": 41.663049, "activity_30": 42.138264}, "trend_signal": 0, "fair_value": 44.704422, "relative_strength": -19.044995, "rate_of_change": -0.17483065371744988, "market_dynamics": -0.456579, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.899827, "high": 42.991484, "low": 41.681494, "close": 42.415886, "volume": 3514526}, "trend_line": 42.746151, "activity_lines": {"activity_5": 41.547851, "activity_10": 41.359232, "activity_20": 41.689046, "activity_30": 42.112804}, "trend_signal": 0, "fair_value": 44.697893, "relative_strength": -17.823502, "rate_of_change": -0.1503648997701006, "market_dynamics": -0.19714, "expectation": {"probability": 52.0578, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.435731, "high": 44.817533, "low": 42.078464, "close": 44.539658, "volume": 6995263}, "trend_line": 42.714414, "activity_lines": {"activity_5": 42.601137, "activity_10": 41.967674, "activity_20": 41.916824, "activity_30": 42.228514}, "trend_signal": 0, "fair_value": 44.727035, "relative_strength": -15.065762, "rate_of_change": -0.07424528117163036, "market_dynamics": 0.522352, "expectation": {"probability": 49.6501, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.539658, "high": 45.452677, "low": 43.825117, "close": 45.31374, "volume": 3512194}, "trend_line": 42.778215, "activity_lines": {"activity_5": 43.74837, "activity_10": 42.662004, "activity_20": 42.209042, "activity_30": 42.396212}, "trend_signal": 0, "fair_value": 44.760894, "relative_strength": -14.411724, "rate_of_change": 0.14936644103324256, "market_dynamics": 1.177657, "expectation": {"probability": 41.016, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.162539, "high": 44.638898, "low": 42.33649, "close": 42.912094, "volume": 3496635}, "trend_line": 42.715909, "activity_lines": {"activity_5": 43.751016, "activity_10": 42.827287, "activity_20": 42.258907, "activity_30": 42.40485}, "trend_signal": 0, "fair_value": 44.794187, "relative_strength": -13.896224, "rate_of_change": -0.14564890096512798, "market_dynamics": 1.284093, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.237251, "high": 43.26936, "low": 41.383772, "close": 41.741043, "volume": 4453974}, "trend_line": 42.627727, "activity_lines": {"activity_5": 43.186001, "activity_10": 42.73382, "activity_20": 42.204264, "activity_30": 42.341955}, "trend_signal": 0, "fair_value": 44.818134, "relative_strength": -15.493666, "rate_of_change": -0.20643830850000947, "market_dynamics": 1.221743, "expectation": {"probability": 51.1067, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.879979, "high": 43.170119, "low": 40.58984, "close": 40.58984, "volume": 3603315}, "trend_line": 42.480119, "activity_lines": {"activity_5": 42.254453, "activity_10": 42.40939, "activity_20": 42.055023, "activity_30": 42.210479}, "trend_signal": 0, "fair_value": 44.850266, "relative_strength": -13.190815, "rate_of_change": -0.3462722748505877, "market_dynamics": 0.845211, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.696664, "high": 40.569991, "low": 38.346977, "close": 38.882881, "volume": 3774656}, "trend_line": 42.324952, "activity_lines": {"activity_5": 40.875655, "activity_10": 41.806361, "activity_20": 41.758149, "activity_30": 41.978399}, "trend_signal": 0, "fair_value": 44.858956, "relative_strength": -16.490507, "rate_of_change": -0.36526969239422025, "market_dynamics": 0.420769, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.90273, "high": 41.999069, "low": 38.485913, "close": 41.224983, "volume": 2054364}, "trend_line": 42.263645, "activity_lines": {"activity_5": 40.654676, "activity_10": 41.687271, "activity_20": 41.705125, "activity_30": 41.907433}, "trend_signal": 0, "fair_value": 44.884252, "relative_strength": -14.004923, "rate_of_change": -0.14484836273413007, "market_dynamics": 0.169266, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.403618, "high": 42.177705, "low": 40.490593, "close": 41.582256, "volume": 3542718}, "trend_line": 42.189247, "activity_lines": {"activity_5": 40.825372, "activity_10": 41.613652, "activity_20": 41.69265, "activity_30": 41.863472}, "trend_signal": 0, "fair_value": 44.899338, "relative_strength": -16.734794, "rate_of_change": -0.17603308943181564, "market_dynamics": 0.042207, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.224986, "high": 43.348757, "low": 41.0662, "close": 43.130424, "volume": 2974264}, "trend_line": 42.173034, "activity_lines": {"activity_5": 41.60078, "activity_10": 41.797339, "activity_20": 41.831021, "activity_30": 41.924194}, "trend_signal": 0, "fair_value": 44.928026, "relative_strength": -15.037367, "rate_of_change": -0.03842922344643998, "market_dynamics": 0.082153, "expectation": {"probability": 50.2425, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.912093, "high": 43.090724, "low": 39.815751, "close": 40.053932, "volume": 3992925}, "trend_line": 42.097691, "activity_lines": {"activity_5": 41.258065, "activity_10": 41.401094, "activity_20": 41.673935, "activity_30": 41.787477}, "trend_signal": 0, "fair_value": 44.935889, "relative_strength": -18.426852, "rate_of_change": -0.178652074214067, "market_dynamics": 0.084843, "expectation": {"probability": 50.7229, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.053933, "high": 40.073782, "low": 38.759998, "close": 39.16, "volume": 2465101}, "trend_line": 41.983339, "activity_lines": {"activity_5": 40.6531, "activity_10": 40.88526, "activity_20": 41.442016, "activity_30": 41.597949}, "trend_signal": 0, "fair_value": 44.94641, "relative_strength": -18.566266, "rate_of_change": -0.2716348504719574, "market_dynamics": -0.071478, "expectation": {"probability": 53.5618, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.66, "high": 40.900002, "low": 38.5, "close": 39.740002, "volume": 4219150}, "trend_line": 41.892926, "activity_lines": {"activity_5": 40.222994, "activity_10": 40.572693, "activity_20": 41.276585, "activity_30": 41.453217}, "trend_signal": 0, "fair_value": 44.977078, "relative_strength": -17.083104, "rate_of_change": -0.21535447668895052, "market_dynamics": -0.22509, "expectation": {"probability": 53.9124, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.740002, "high": 40.959999, "low": 39.18, "close": 39.360001, "volume": 2097612}, "trend_line": 41.725375, "activity_lines": {"activity_5": 39.76522, "activity_10": 40.292376, "activity_20": 41.07731, "activity_30": 41.289803}, "trend_signal": 0, "fair_value": 45.005804, "relative_strength": -16.282102, "rate_of_change": -0.3999505787683656, "market_dynamics": -0.576693, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.240002, "high": 40.799999, "low": 38.939999, "close": 40.299999, "volume": 2934995}, "trend_line": 41.572053, "activity_lines": {"activity_5": 39.768929, "activity_10": 40.247551, "activity_20": 40.972469, "activity_30": 41.197843}, "trend_signal": 0, "fair_value": 45.042532, "relative_strength": -16.670181, "rate_of_change": -0.36745505582634747, "market_dynamics": -0.692943, "expectation": {"probability": 54.7833, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.299999, "high": 40.98, "low": 39.720001, "close": 40.299999, "volume": 4765682}, "trend_line": 41.457857, "activity_lines": {"activity_5": 39.961333, "activity_10": 40.228927, "activity_20": 40.86882, "activity_30": 41.115775}, "trend_signal": 0, "fair_value": 45.073578, "relative_strength": -15.797988, "rate_of_change": -0.2746941557108083, "market_dynamics": -0.586906, "expectation": {"probability": 54.8732, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd471299-e630-4fdc-9c10-6f33970fc915/", "share_image": "https://sharemaestro.com/terminal/fd471299-e630-4fdc-9c10-6f33970fc915/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}