{"ticker": {"uuid": "fd497b95-5347-41d3-96b7-758d6814344f", "symbol": "SEMI", "name": "iShares MSCI Global Semiconductors UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEMI rose 65.65%, moving from 9.59 to 15.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 74.03 and has improved across the 12-week window. Market Dynamics is 2.05 on the latest week. Expectation is positive at 63.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.89"}, {"label": "12-Week Change", "value": "65.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "74.03"}, {"label": "Market Dynamics", "value": "2.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.238, "high": 16.354, "low": 15.128, "close": 15.886, "volume": 5749619}, "trend_line": 10.134267, "activity_lines": {"activity_5": 14.870667, "activity_10": 13.651891, "activity_20": 12.078638, "activity_30": 11.217601}, "trend_signal": 1, "fair_value": 6.641645, "relative_strength": 74.028264, "rate_of_change": 2.506114398422087, "market_dynamics": 2.046127, "expectation": {"probability": 63.1013, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.2835, "high": 5.3721, "low": 5.2835, "close": 5.3721, "volume": 0}, "trend_line": 4.553563, "activity_lines": {"activity_5": 5.247693, "activity_10": 5.022764, "activity_20": 4.872387, "activity_30": 4.73882}, "trend_signal": 1, "fair_value": 4.688714, "relative_strength": 24.178348, "rate_of_change": 0.9143889495009402, "market_dynamics": 0.955069, "expectation": {"probability": 47.2169, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.5071, "high": 5.6663, "low": 5.5071, "close": 5.6012, "volume": 0}, "trend_line": 4.602143, "activity_lines": {"activity_5": 5.40948, "activity_10": 5.151542, "activity_20": 4.951933, "activity_30": 4.806409}, "trend_signal": 1, "fair_value": 4.698026, "relative_strength": 27.387286, "rate_of_change": 1.0668568766919506, "market_dynamics": 1.275213, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.5519, "high": 5.5519, "low": 5.3601, "close": 5.3601, "volume": 0}, "trend_line": 4.640797, "activity_lines": {"activity_5": 5.4238, "activity_10": 5.220765, "activity_20": 5.003233, "activity_30": 4.855309}, "trend_signal": 1, "fair_value": 4.704713, "relative_strength": 24.22907, "rate_of_change": 0.839913057894989, "market_dynamics": 1.235039, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.3566, "high": 5.5436, "low": 5.3566, "close": 5.5436, "volume": 0}, "trend_line": 4.68383, "activity_lines": {"activity_5": 5.47, "activity_10": 5.312229, "activity_20": 5.068943, "activity_30": 4.913555}, "trend_signal": 1, "fair_value": 4.713102, "relative_strength": 26.388926, "rate_of_change": 0.9272760691751938, "market_dynamics": 1.21418, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.5919, "high": 5.5919, "low": 5.4116, "close": 5.4131, "volume": 0}, "trend_line": 4.724887, "activity_lines": {"activity_5": 5.459647, "activity_10": 5.364067, "activity_20": 5.117727, "activity_30": 4.960605}, "trend_signal": 1, "fair_value": 4.720033, "relative_strength": 27.244482, "rate_of_change": 0.8765689617257554, "market_dynamics": 1.113808, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.4804, "high": 5.7115, "low": 5.4804, "close": 5.7115, "volume": 0}, "trend_line": 4.77995, "activity_lines": {"activity_5": 5.54414, "activity_10": 5.455, "activity_20": 5.190844, "activity_30": 5.024257}, "trend_signal": 1, "fair_value": 4.729753, "relative_strength": 30.155678, "rate_of_change": 1.1653823678746293, "market_dynamics": 1.059805, "expectation": {"probability": 49.3994, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.782, "high": 5.7873, "low": 5.5643, "close": 5.5643, "volume": 0}, "trend_line": 4.835243, "activity_lines": {"activity_5": 5.55694, "activity_10": 5.49926, "activity_20": 5.244059, "activity_30": 5.07486}, "trend_signal": 1, "fair_value": 4.737855, "relative_strength": 22.443712, "rate_of_change": 1.1567694222742877, "market_dynamics": 1.064982, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.5581, "high": 5.7819, "low": 5.5581, "close": 5.7819, "volume": 0}, "trend_line": 4.898767, "activity_lines": {"activity_5": 5.644733, "activity_10": 5.565455, "activity_20": 5.313463, "activity_30": 5.135935}, "trend_signal": 1, "fair_value": 4.747894, "relative_strength": 26.080048, "rate_of_change": 1.3137705798860602, "market_dynamics": 1.08852, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.7903, "high": 5.7961, "low": 5.5583, "close": 5.5583, "volume": 0}, "trend_line": 4.9491, "activity_lines": {"activity_5": 5.629873, "activity_10": 5.575338, "activity_20": 5.355545, "activity_30": 5.178485}, "trend_signal": 1, "fair_value": 4.755612, "relative_strength": 22.778117, "rate_of_change": 1.027462624778833, "market_dynamics": 1.07169, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.6015, "high": 5.6015, "low": 5.3001, "close": 5.3001, "volume": 0}, "trend_line": 4.981797, "activity_lines": {"activity_5": 5.527967, "activity_10": 5.534449, "activity_20": 5.368955, "activity_30": 5.201131}, "trend_signal": 1, "fair_value": 4.760749, "relative_strength": 17.320599, "rate_of_change": 0.6606655755592056, "market_dynamics": 0.709802, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.3877, "high": 5.3877, "low": 5.2127, "close": 5.2314, "volume": 0}, "trend_line": 5.012827, "activity_lines": {"activity_5": 5.410693, "activity_10": 5.481864, "activity_20": 5.373379, "activity_30": 5.217234}, "trend_signal": 1, "fair_value": 4.765148, "relative_strength": 19.443844, "rate_of_change": 0.6228676118276085, "market_dynamics": 0.314723, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.3455, "high": 5.4262, "low": 5.28, "close": 5.28, "volume": 0}, "trend_line": 5.039113, "activity_lines": {"activity_5": 5.341627, "activity_10": 5.440673, "activity_20": 5.381023, "activity_30": 5.234471}, "trend_signal": 1, "fair_value": 4.769915, "relative_strength": 18.716286, "rate_of_change": 0.5243747689677042, "market_dynamics": -0.196669, "expectation": {"probability": 49.0015, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.4699, "high": 5.5389, "low": 5.4699, "close": 5.5389, "volume": 0}, "trend_line": 5.06653, "activity_lines": {"activity_5": 5.377813, "activity_10": 5.452395, "activity_20": 5.410737, "activity_30": 5.266715}, "trend_signal": 1, "fair_value": 4.77697, "relative_strength": 21.642765, "rate_of_change": 0.5440838496775087, "market_dynamics": -0.525061, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.5409, "high": 5.5409, "low": 5.3513, "close": 5.3513, "volume": 0}, "trend_line": 5.091607, "activity_lines": {"activity_5": 5.367667, "activity_10": 5.426756, "activity_20": 5.41882, "activity_30": 5.285088}, "trend_signal": 1, "fair_value": 4.782191, "relative_strength": 16.690622, "rate_of_change": 0.4949541402103525, "market_dynamics": -0.696911, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.3399, "high": 5.3935, "low": 5.2856, "close": 5.2856, "volume": 0}, "trend_line": 5.115957, "activity_lines": {"activity_5": 5.34942, "activity_10": 5.392669, "activity_20": 5.417398, "activity_30": 5.297603}, "trend_signal": 1, "fair_value": 4.786726, "relative_strength": 11.224434, "rate_of_change": 0.47823801012136435, "market_dynamics": -0.755547, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.2721, "high": 5.2721, "low": 5.0624, "close": 5.0912, "volume": 0}, "trend_line": 5.136463, "activity_lines": {"activity_5": 5.26734, "activity_10": 5.325555, "activity_20": 5.394098, "activity_30": 5.296006}, "trend_signal": 1, "fair_value": 4.789445, "relative_strength": 7.015902, "rate_of_change": 0.40082432280021385, "market_dynamics": -0.813263, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.121, "high": 5.1589, "low": 5.0309, "close": 5.1589, "volume": 0}, "trend_line": 5.15469, "activity_lines": {"activity_5": 5.217173, "activity_10": 5.282027, "activity_20": 5.374985, "activity_30": 5.297454}, "trend_signal": 1, "fair_value": 4.792714, "relative_strength": 8.914634, "rate_of_change": 0.35485508218399386, "market_dynamics": -0.900633, "expectation": {"probability": 47.201, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.1807, "high": 5.2155, "low": 5.0947, "close": 5.2155, "volume": 0}, "trend_line": 5.178003, "activity_lines": {"activity_5": 5.193947, "activity_10": 5.256162, "activity_20": 5.358576, "activity_30": 5.301377}, "trend_signal": 1, "fair_value": 4.796423, "relative_strength": 11.125795, "rate_of_change": 0.4522677406400756, "market_dynamics": -0.931997, "expectation": {"probability": 48.5112, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.2026, "high": 5.3735, "low": 5.2026, "close": 5.26, "volume": 0}, "trend_line": 5.196623, "activity_lines": {"activity_5": 5.207113, "activity_10": 5.248685, "activity_20": 5.345001, "activity_30": 5.306667}, "trend_signal": 1, "fair_value": 4.800454, "relative_strength": 9.806722, "rate_of_change": 0.3595980921602288, "market_dynamics": -0.902725, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.2837, "high": 5.2837, "low": 5.0525, "close": 5.0525, "volume": 0}, "trend_line": 5.20548, "activity_lines": {"activity_5": 5.1572, "activity_10": 5.208905, "activity_20": 5.312083, "activity_30": 5.297369}, "trend_signal": 0, "fair_value": 4.802627, "relative_strength": 7.681902, "rate_of_change": 0.17043760919350687, "market_dynamics": -0.91308, "expectation": {"probability": 54.2502, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.0261, "high": 5.078, "low": 4.8824, "close": 4.9221, "volume": 0}, "trend_line": 5.205023, "activity_lines": {"activity_5": 5.07936, "activity_10": 5.149918, "activity_20": 5.268133, "activity_30": 5.279086}, "trend_signal": 0, "fair_value": 4.803648, "relative_strength": 5.971421, "rate_of_change": -0.008779209602187112, "market_dynamics": -0.979808, "expectation": {"probability": 53.5344, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.8956, "high": 5.2625, "low": 4.8956, "close": 5.2625, "volume": 0}, "trend_line": 5.22255, "activity_lines": {"activity_5": 5.12626, "activity_10": 5.158445, "activity_20": 5.258745, "activity_30": 5.282794}, "trend_signal": 0, "fair_value": 4.807536, "relative_strength": 10.630285, "rate_of_change": 0.33673242173954454, "market_dynamics": -0.959697, "expectation": {"probability": 49.6111, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.2862, "high": 5.4494, "low": 5.2862, "close": 5.4494, "volume": 0}, "trend_line": 5.24592, "activity_lines": {"activity_5": 5.228553, "activity_10": 5.201273, "activity_20": 5.26877, "activity_30": 5.29743}, "trend_signal": 0, "fair_value": 4.81293, "relative_strength": 14.844006, "rate_of_change": 0.4474825516270767, "market_dynamics": -0.801613, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.4446, "high": 5.7239, "low": 5.4446, "close": 5.7239, "volume": 0}, "trend_line": 5.281077, "activity_lines": {"activity_5": 5.406753, "activity_10": 5.295636, "activity_20": 5.304512, "activity_30": 5.328267}, "trend_signal": 1, "fair_value": 4.820522, "relative_strength": 17.611485, "rate_of_change": 0.6701779668771137, "market_dynamics": -0.374802, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.7922, "high": 5.7922, "low": 5.732, "close": 5.732, "volume": 0}, "trend_line": 5.3195, "activity_lines": {"activity_5": 5.556727, "activity_10": 5.384698, "activity_20": 5.340168, "activity_30": 5.357359}, "trend_signal": 1, "fair_value": 4.828055, "relative_strength": 17.32003, "rate_of_change": 0.7275599276435446, "market_dynamics": 0.102816, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.7148, "high": 5.7661, "low": 5.71, "close": 5.7542, "volume": 0}, "trend_line": 5.357423, "activity_lines": {"activity_5": 5.6688, "activity_10": 5.46968, "activity_20": 5.376419, "activity_30": 5.385404}, "trend_signal": 1, "fair_value": 4.835646, "relative_strength": 16.438658, "rate_of_change": 0.7129053482470186, "market_dynamics": 0.493863, "expectation": {"probability": 50.9451, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.696, "high": 5.7728, "low": 5.6394, "close": 5.7728, "volume": 0}, "trend_line": 5.396693, "activity_lines": {"activity_5": 5.7316, "activity_10": 5.545989, "activity_20": 5.414238, "activity_30": 5.412203}, "trend_signal": 1, "fair_value": 4.843265, "relative_strength": 15.732144, "rate_of_change": 0.733001668899397, "market_dynamics": 0.686294, "expectation": {"probability": 52.2767, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.9108, "high": 6.2586, "low": 5.9108, "close": 6.2586, "volume": 0}, "trend_line": 5.441287, "activity_lines": {"activity_5": 5.922313, "activity_10": 5.699464, "activity_20": 5.49733, "activity_30": 5.467809}, "trend_signal": 1, "fair_value": 4.854679, "relative_strength": 24.123972, "rate_of_change": 0.8263208598302705, "market_dynamics": 0.834679, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.2225, "high": 6.2678, "low": 6.1452, "close": 6.2678, "volume": 0}, "trend_line": 5.471953, "activity_lines": {"activity_5": 6.062147, "activity_10": 5.835645, "activity_20": 5.57903, "activity_30": 5.521133}, "trend_signal": 1, "fair_value": 4.865984, "relative_strength": 21.328298, "rate_of_change": 0.563579903063376, "market_dynamics": 0.94654, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.3953, "high": 6.4034, "low": 6.3619, "close": 6.3619, "volume": 0}, "trend_line": 5.50589, "activity_lines": {"activity_5": 6.197087, "activity_10": 5.970613, "activity_20": 5.666312, "activity_30": 5.578549}, "trend_signal": 1, "fair_value": 4.877856, "relative_strength": 21.527917, "rate_of_change": 0.6201990404522825, "market_dynamics": 1.066723, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.1785, "high": 6.1785, "low": 5.9844, "close": 6.0019, "volume": 0}, "trend_line": 5.526883, "activity_lines": {"activity_5": 6.170033, "activity_10": 6.016318, "activity_20": 5.714252, "activity_30": 5.610549}, "trend_signal": 1, "fair_value": 4.886707, "relative_strength": 14.472715, "rate_of_change": 0.3812825900989634, "market_dynamics": 1.080332, "expectation": {"probability": 56.5147, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.7305, "high": 4.86, "low": 4.7305, "close": 4.8245, "volume": 15545}, "trend_line": 5.500993, "activity_lines": {"activity_5": 5.734, "activity_10": 5.828318, "activity_20": 5.64639, "activity_30": 5.565234}, "trend_signal": 1, "fair_value": 4.886221, "relative_strength": -7.417121, "rate_of_change": -0.46843763473913824, "market_dynamics": 0.764132, "expectation": {"probability": 49.7988, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.84325, "high": 5.111, "low": 4.827, "close": 5.118, "volume": 16384}, "trend_line": 5.492923, "activity_lines": {"activity_5": 5.45902, "activity_10": 5.701645, "activity_20": 5.60865, "activity_30": 5.540525}, "trend_signal": 0, "fair_value": 4.888018, "relative_strength": -0.012032, "rate_of_change": -0.1467007865670802, "market_dynamics": 0.472474, "expectation": {"probability": 50.9496, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.246, "high": 5.3952, "low": 5.2, "close": 5.243, "volume": 274217}, "trend_line": 5.482903, "activity_lines": {"activity_5": 5.301747, "activity_10": 5.603725, "activity_20": 5.584819, "activity_30": 5.524401}, "trend_signal": 0, "fair_value": 4.890748, "relative_strength": -0.196569, "rate_of_change": -0.1824165385169229, "market_dynamics": 0.178705, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.232, "high": 5.2673, "low": 5.1, "close": 5.2155, "volume": 156824}, "trend_line": 5.476317, "activity_lines": {"activity_5": 5.203627, "activity_10": 5.509549, "activity_20": 5.558884, "activity_30": 5.507149}, "trend_signal": 0, "fair_value": 4.893227, "relative_strength": -0.708678, "rate_of_change": -0.12011884944892195, "market_dynamics": -0.048029, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.25, "high": 5.4771, "low": 5.2444, "close": 5.4955, "volume": 484578}, "trend_line": 5.469117, "activity_lines": {"activity_5": 5.275267, "activity_10": 5.475673, "activity_20": 5.55995, "activity_30": 5.508387}, "trend_signal": 0, "fair_value": 4.89779, "relative_strength": 4.798903, "rate_of_change": -0.13147522322027916, "market_dynamics": -0.043535, "expectation": {"probability": 55.7033, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.538, "high": 5.657, "low": 5.434, "close": 5.6065, "volume": 184653}, "trend_line": 5.470523, "activity_lines": {"activity_5": 5.417667, "activity_10": 5.466682, "activity_20": 5.569661, "activity_30": 5.51725}, "trend_signal": 0, "fair_value": 4.903119, "relative_strength": 4.5287, "rate_of_change": 0.025707989059298615, "market_dynamics": -0.099264, "expectation": {"probability": 56.1634, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.55, "high": 5.7072, "low": 5.381, "close": 5.631, "volume": 3373568}, "trend_line": 5.465493, "activity_lines": {"activity_5": 5.5161, "activity_10": 5.465169, "activity_20": 5.579575, "activity_30": 5.527604}, "trend_signal": 0, "fair_value": 4.908551, "relative_strength": 4.588877, "rate_of_change": -0.09194733300636239, "market_dynamics": -0.100408, "expectation": {"probability": 57.0847, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.643, "high": 5.9067, "low": 5.6011, "close": 5.909, "volume": 203991}, "trend_line": 5.477183, "activity_lines": {"activity_5": 5.673, "activity_10": 5.525613, "activity_20": 5.613987, "activity_30": 5.556217}, "trend_signal": 1, "fair_value": 4.915961, "relative_strength": 9.523206, "rate_of_change": 0.2138873839926198, "market_dynamics": -0.101628, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.022, "high": 6.185, "low": 5.9547, "close": 6.0175, "volume": 629022}, "trend_line": 5.501097, "activity_lines": {"activity_5": 5.821667, "activity_10": 5.612307, "activity_20": 5.655641, "activity_30": 5.591076}, "trend_signal": 1, "fair_value": 4.924061, "relative_strength": 11.24855, "rate_of_change": 0.43661130183160846, "market_dynamics": -0.072594, "expectation": {"probability": 59.7619, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.92, "high": 5.9891, "low": 5.702, "close": 5.747, "volume": 555053}, "trend_line": 5.518283, "activity_lines": {"activity_5": 5.8267, "activity_10": 5.656082, "activity_20": 5.666938, "activity_30": 5.606941}, "trend_signal": 1, "fair_value": 4.930068, "relative_strength": 5.022841, "rate_of_change": 0.3124104155953002, "market_dynamics": -0.04858, "expectation": {"probability": 59.2653, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.811, "high": 6.0493, "low": 5.652, "close": 5.986, "volume": 370111}, "trend_line": 5.541817, "activity_lines": {"activity_5": 5.894633, "activity_10": 5.747945, "activity_20": 5.697069, "activity_30": 5.637116}, "trend_signal": 1, "fair_value": 4.93772, "relative_strength": 6.270762, "rate_of_change": 0.42647323451877556, "market_dynamics": -0.070216, "expectation": {"probability": 59.3041, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.984, "high": 6.016, "low": 5.924, "close": 5.9795, "volume": 262717}, "trend_line": 5.556503, "activity_lines": {"activity_5": 5.9351, "activity_10": 5.817509, "activity_20": 5.723136, "activity_30": 5.665354}, "trend_signal": 1, "fair_value": 4.945214, "relative_strength": 5.565165, "rate_of_change": 0.26500333735307746, "market_dynamics": -0.022006, "expectation": {"probability": 59.0484, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.066, "high": 6.12, "low": 5.841, "close": 5.8935, "volume": 125524}, "trend_line": 5.574577, "activity_lines": {"activity_5": 5.923667, "activity_10": 5.855773, "activity_20": 5.738488, "activity_30": 5.687095}, "trend_signal": 1, "fair_value": 4.951988, "relative_strength": 4.216822, "rate_of_change": 0.3252765273410179, "market_dynamics": -0.078436, "expectation": {"probability": 57.8746, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.908, "high": 6.076, "low": 5.849, "close": 5.951, "volume": 133193}, "trend_line": 5.596757, "activity_lines": {"activity_5": 5.932433, "activity_10": 5.892664, "activity_20": 5.758508, "activity_30": 5.711381}, "trend_signal": 1, "fair_value": 4.959073, "relative_strength": 3.729064, "rate_of_change": 0.3978777223814566, "market_dynamics": 0.029826, "expectation": {"probability": 54.9967, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.94, "high": 6.0002, "low": 5.484, "close": 5.4905, "volume": 199662}, "trend_line": 5.610067, "activity_lines": {"activity_5": 5.792133, "activity_10": 5.832455, "activity_20": 5.733629, "activity_30": 5.704526}, "trend_signal": 1, "fair_value": 4.962815, "relative_strength": -3.362204, "rate_of_change": 0.2378162925422653, "market_dynamics": 0.105589, "expectation": {"probability": 53.264, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.451, "high": 5.7618, "low": 5.3987, "close": 5.747, "volume": 600555}, "trend_line": 5.62967, "activity_lines": {"activity_5": 5.754433, "activity_10": 5.818973, "activity_20": 5.734433, "activity_30": 5.71336}, "trend_signal": 1, "fair_value": 4.968299, "relative_strength": -2.203147, "rate_of_change": 0.34942541684439843, "market_dynamics": 0.220208, "expectation": {"probability": 53.6685, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.737, "high": 5.778, "low": 5.5345, "close": 5.72, "volume": 140904}, "trend_line": 5.646487, "activity_lines": {"activity_5": 5.723667, "activity_10": 5.798027, "activity_20": 5.73279, "activity_30": 5.719188}, "trend_signal": 1, "fair_value": 4.973519, "relative_strength": -3.799737, "rate_of_change": 0.29872088417260045, "market_dynamics": 0.275661, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.873, "high": 5.8815, "low": 5.804, "close": 5.871, "volume": 1756078}, "trend_line": 5.666853, "activity_lines": {"activity_5": 5.760533, "activity_10": 5.802918, "activity_20": 5.748091, "activity_30": 5.733672}, "trend_signal": 1, "fair_value": 4.979709, "relative_strength": -4.103328, "rate_of_change": 0.36068443972332015, "market_dynamics": 0.372595, "expectation": {"probability": 53.1845, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.875, "high": 6.097, "low": 5.857, "close": 6.024, "volume": 434143}, "trend_line": 5.699237, "activity_lines": {"activity_5": 5.8499, "activity_10": 5.836318, "activity_20": 5.779854, "activity_30": 5.756714}, "trend_signal": 1, "fair_value": 4.986862, "relative_strength": -1.6576, "rate_of_change": 0.5714635618746492, "market_dynamics": 0.425019, "expectation": {"probability": 53.9703, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.007, "high": 6.307, "low": 5.993, "close": 6.2275, "volume": 275319}, "trend_line": 5.74275, "activity_lines": {"activity_5": 6.002233, "activity_10": 5.9066, "activity_20": 5.832607, "activity_30": 5.790796}, "trend_signal": 1, "fair_value": 4.995301, "relative_strength": 2.790597, "rate_of_change": 0.7634881651701783, "market_dynamics": 0.514337, "expectation": {"probability": 55.3561, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.309, "high": 6.333, "low": 6.0203, "close": 6.024, "volume": 274975}, "trend_line": 5.768133, "activity_lines": {"activity_5": 6.0376, "activity_10": 5.931145, "activity_20": 5.864905, "activity_30": 5.808941}, "trend_signal": 1, "fair_value": 5.002252, "relative_strength": -0.128515, "rate_of_change": 0.44200078359670386, "market_dynamics": 0.582683, "expectation": {"probability": 54.2295, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.1732, "high": 6.3793, "low": 6.045, "close": 6.314, "volume": 192870}, "trend_line": 5.796953, "activity_lines": {"activity_5": 6.151167, "activity_10": 6.007727, "activity_20": 5.91911, "activity_30": 5.844158}, "trend_signal": 1, "fair_value": 5.011056, "relative_strength": 4.906925, "rate_of_change": 0.4996417384966767, "market_dynamics": 0.645579, "expectation": {"probability": 55.0347, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.315, "high": 6.653, "low": 6.2825, "close": 6.5895, "volume": 276416}, "trend_line": 5.825807, "activity_lines": {"activity_5": 6.316967, "activity_10": 6.128318, "activity_20": 5.993857, "activity_30": 5.89529}, "trend_signal": 1, "fair_value": 5.021579, "relative_strength": 10.586789, "rate_of_change": 0.497744245985778, "market_dynamics": 0.890982, "expectation": {"probability": 55.5746, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.655, "high": 6.861, "low": 6.574, "close": 6.632, "volume": 749344}, "trend_line": 5.855807, "activity_lines": {"activity_5": 6.449033, "activity_10": 6.243982, "activity_20": 6.06624, "activity_30": 5.947303}, "trend_signal": 1, "fair_value": 5.032244, "relative_strength": 9.822731, "rate_of_change": 0.5149501176403586, "market_dynamics": 1.155883, "expectation": {"probability": 56.3483, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.547, "high": 6.655, "low": 6.3599, "close": 6.576, "volume": 540785}, "trend_line": 5.8832, "activity_lines": {"activity_5": 6.5219, "activity_10": 6.337082, "activity_20": 6.126545, "activity_30": 5.993767}, "trend_signal": 1, "fair_value": 5.0424, "relative_strength": 9.677359, "rate_of_change": 0.46779205667126667, "market_dynamics": 1.435511, "expectation": {"probability": 57.5898, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.57, "high": 6.706, "low": 6.406, "close": 6.6495, "volume": 1284925}, "trend_line": 5.912423, "activity_lines": {"activity_5": 6.596033, "activity_10": 6.423809, "activity_20": 6.188705, "activity_30": 6.043205}, "trend_signal": 1, "fair_value": 5.052904, "relative_strength": 10.1788, "rate_of_change": 0.4967194723959749, "market_dynamics": 1.643997, "expectation": {"probability": 56.1346, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.67, "high": 6.92, "low": 6.625, "close": 6.743, "volume": 307858}, "trend_line": 5.92857, "activity_lines": {"activity_5": 6.659633, "activity_10": 6.511127, "activity_20": 6.254802, "activity_30": 6.096791}, "trend_signal": 1, "fair_value": 5.063879, "relative_strength": 10.92314, "rate_of_change": 0.27310292243973827, "market_dynamics": 1.650686, "expectation": {"probability": 56.7452, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.7, "high": 6.75, "low": 6.112, "close": 6.112, "volume": 759936}, "trend_line": 5.923377, "activity_lines": {"activity_5": 6.4843, "activity_10": 6.465118, "activity_20": 6.25551, "activity_30": 6.108625}, "trend_signal": 1, "fair_value": 5.070641, "relative_strength": 1.679396, "rate_of_change": -0.08759279219102309, "market_dynamics": 1.186926, "expectation": {"probability": 58.0984, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.09, "high": 6.242, "low": 5.714, "close": 5.856, "volume": 438378}, "trend_line": 5.906513, "activity_lines": {"activity_5": 6.255467, "activity_10": 6.368182, "activity_20": 6.230869, "activity_30": 6.104278}, "trend_signal": 1, "fair_value": 5.075675, "relative_strength": -3.995973, "rate_of_change": -0.28470245942475025, "market_dynamics": 0.686669, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.934, "high": 6.134, "low": 5.321, "close": 5.4005, "volume": 635615}, "trend_line": 5.886467, "activity_lines": {"activity_5": 5.926533, "activity_10": 6.191482, "activity_20": 6.163617, "activity_30": 6.071632}, "trend_signal": 1, "fair_value": 5.077396, "relative_strength": -10.087122, "rate_of_change": -0.3393880619580567, "market_dynamics": -0.031747, "expectation": {"probability": 57.2635, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.3, "high": 5.6245, "low": 4.749, "close": 5.516, "volume": 2856111}, "trend_line": 5.909517, "activity_lines": {"activity_5": 5.714467, "activity_10": 6.050818, "activity_20": 6.109014, "activity_30": 6.047731}, "trend_signal": 0, "fair_value": 5.080853, "relative_strength": -8.019908, "rate_of_change": 0.3915761355665539, "market_dynamics": -0.577822, "expectation": {"probability": 55.4981, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.589, "high": 6.034, "low": 5.532, "close": 5.931, "volume": 746986}, "trend_line": 5.936617, "activity_lines": {"activity_5": 5.7163, "activity_10": 5.994845, "activity_20": 6.096174, "activity_30": 6.049117}, "trend_signal": 0, "fair_value": 5.08769, "relative_strength": -2.787737, "rate_of_change": 0.4585823173027491, "market_dynamics": -0.76664, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.973, "high": 6.08, "low": 5.798, "close": 5.8745, "volume": 271332}, "trend_line": 5.957667, "activity_lines": {"activity_5": 5.753433, "activity_10": 5.935564, "activity_20": 6.078183, "activity_30": 6.04511}, "trend_signal": 0, "fair_value": 5.092304, "relative_strength": -3.867966, "rate_of_change": 0.35457904729241907, "market_dynamics": -0.874194, "expectation": {"probability": 57.4696, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.746, "high": 5.843, "low": 5.587, "close": 5.7645, "volume": 1814497}, "trend_line": 5.975967, "activity_lines": {"activity_5": 5.769733, "activity_10": 5.869282, "activity_20": 6.049807, "activity_30": 6.032647}, "trend_signal": 0, "fair_value": 5.095749, "relative_strength": -6.085014, "rate_of_change": 0.3071672183087773, "market_dynamics": -0.740833, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.799, "high": 5.83, "low": 5.13, "close": 5.133, "volume": 585363}, "trend_line": 5.963883, "activity_lines": {"activity_5": 5.581633, "activity_10": 5.703955, "activity_20": 5.962176, "activity_30": 5.978262}, "trend_signal": 0, "fair_value": 5.095097, "relative_strength": -14.180546, "rate_of_change": -0.20220995196258215, "market_dynamics": -0.886445, "expectation": {"probability": 55.2198, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.231, "high": 5.58, "low": 5.186, "close": 5.5585, "volume": 437201}, "trend_line": 5.962283, "activity_lines": {"activity_5": 5.5532, "activity_10": 5.642227, "activity_20": 5.916771, "activity_30": 5.952109}, "trend_signal": 0, "fair_value": 5.097306, "relative_strength": -8.06273, "rate_of_change": -0.02682815876836993, "market_dynamics": -0.98317, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.569, "high": 5.629, "low": 5.441, "close": 5.493, "volume": 159958}, "trend_line": 5.957683, "activity_lines": {"activity_5": 5.5001, "activity_10": 5.588427, "activity_20": 5.866026, "activity_30": 5.921832}, "trend_signal": 0, "fair_value": 5.098929, "relative_strength": -8.681973, "rate_of_change": -0.07715165482752055, "market_dynamics": -1.029322, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.537, "high": 5.908, "low": 5.5174, "close": 5.7715, "volume": 589859}, "trend_line": 5.9531, "activity_lines": {"activity_5": 5.569033, "activity_10": 5.607991, "activity_20": 5.842886, "activity_30": 5.90982}, "trend_signal": 0, "fair_value": 5.104376, "relative_strength": -5.137884, "rate_of_change": -0.0769258787350758, "market_dynamics": -1.088288, "expectation": {"probability": 53.9654, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.748, "high": 5.902, "low": 5.571, "close": 5.8065, "volume": 260859}, "trend_line": 5.946067, "activity_lines": {"activity_5": 5.6565, "activity_10": 5.640109, "activity_20": 5.823552, "activity_30": 5.900362}, "trend_signal": 0, "fair_value": 5.110252, "relative_strength": -4.112697, "rate_of_change": -0.11814012867245377, "market_dynamics": -0.946769, "expectation": {"probability": 54.6682, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.828, "high": 5.971, "low": 5.807, "close": 5.958, "volume": 334033}, "trend_line": 5.9531, "activity_lines": {"activity_5": 5.791667, "activity_10": 5.700673, "activity_20": 5.819683, "activity_30": 5.901132}, "trend_signal": 0, "fair_value": 5.116219, "relative_strength": -1.367277, "rate_of_change": 0.11827986465675286, "market_dynamics": -0.777399, "expectation": {"probability": 57.9434, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.982, "high": 6.101, "low": 5.7272, "close": 5.824, "volume": 415713}, "trend_line": 5.9477, "activity_lines": {"activity_5": 5.827167, "activity_10": 5.726736, "activity_20": 5.804336, "activity_30": 5.892803}, "trend_signal": 0, "fair_value": 5.12072, "relative_strength": -4.827728, "rate_of_change": -0.09070904234768186, "market_dynamics": -0.625086, "expectation": {"probability": 56.0174, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.826, "high": 5.908, "low": 5.747, "close": 5.8865, "volume": 394792}, "trend_line": 5.9446, "activity_lines": {"activity_5": 5.8658, "activity_10": 5.758564, "activity_20": 5.795893, "activity_30": 5.888855}, "trend_signal": 0, "fair_value": 5.124685, "relative_strength": -2.628061, "rate_of_change": -0.052120987944917874, "market_dynamics": -0.404297, "expectation": {"probability": 54.7159, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.84, "high": 5.899, "low": 5.597, "close": 5.6805, "volume": 2397907}, "trend_line": 5.9375, "activity_lines": {"activity_5": 5.809533, "activity_10": 5.753745, "activity_20": 5.769867, "activity_30": 5.871816}, "trend_signal": 0, "fair_value": 5.124838, "relative_strength": -5.176105, "rate_of_change": -0.11943612690509585, "market_dynamics": -0.100917, "expectation": {"probability": 56.1636, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.67, "high": 5.989, "low": 5.634, "close": 5.8915, "volume": 415575}, "trend_line": 5.935517, "activity_lines": {"activity_5": 5.829667, "activity_10": 5.790818, "activity_20": 5.768264, "activity_30": 5.868848}, "trend_signal": 0, "fair_value": 5.12584, "relative_strength": -0.34962, "rate_of_change": -0.03339789473684325, "market_dynamics": 0.112751, "expectation": {"probability": 52.6796, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.949, "high": 5.953, "low": 5.611, "close": 5.6145, "volume": 372788}, "trend_line": 5.93965, "activity_lines": {"activity_5": 5.7518, "activity_10": 5.775218, "activity_20": 5.743807, "activity_30": 5.848138}, "trend_signal": 0, "fair_value": 5.12388, "relative_strength": -4.765013, "rate_of_change": 0.06963167656668133, "market_dynamics": 0.243586, "expectation": {"probability": 54.436, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.605, "high": 5.752, "low": 5.521, "close": 5.712, "volume": 1043446}, "trend_line": 5.938483, "activity_lines": {"activity_5": 5.729333, "activity_10": 5.768591, "activity_20": 5.733214, "activity_30": 5.833451}, "trend_signal": 0, "fair_value": 5.124154, "relative_strength": -5.25425, "rate_of_change": -0.019647622334659182, "market_dynamics": 0.278405, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.757, "high": 5.7972, "low": 5.494, "close": 5.6675, "volume": 672177}, "trend_line": 5.936733, "activity_lines": {"activity_5": 5.6995, "activity_10": 5.751082, "activity_20": 5.722848, "activity_30": 5.815968}, "trend_signal": 0, "fair_value": 5.123852, "relative_strength": -6.079344, "rate_of_change": -0.02946880541713219, "market_dynamics": 0.16773, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.62, "high": 5.895, "low": 5.6144, "close": 5.76, "volume": 608916}, "trend_line": 5.933033, "activity_lines": {"activity_5": 5.7151, "activity_10": 5.747218, "activity_20": 5.726412, "activity_30": 5.804566}, "trend_signal": 0, "fair_value": 5.123364, "relative_strength": -4.612551, "rate_of_change": -0.06232384040178762, "market_dynamics": 0.12102, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.724, "high": 5.917, "low": 5.604, "close": 5.84, "volume": 358612}, "trend_line": 5.9269, "activity_lines": {"activity_5": 5.752067, "activity_10": 5.758109, "activity_20": 5.739271, "activity_30": 5.798563}, "trend_signal": 0, "fair_value": 5.124502, "relative_strength": -2.876266, "rate_of_change": -0.10337040093996049, "market_dynamics": 0.241474, "expectation": {"probability": 53.2538, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.9, "high": 5.974, "low": 5.583, "close": 5.756, "volume": 349804}, "trend_line": 5.911183, "activity_lines": {"activity_5": 5.764467, "activity_10": 5.753118, "activity_20": 5.744207, "activity_30": 5.787538}, "trend_signal": 0, "fair_value": 5.123651, "relative_strength": -1.451622, "rate_of_change": -0.2651807859083085, "market_dynamics": 0.2241, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.813, "high": 5.953, "low": 5.757, "close": 5.8525, "volume": 39874}, "trend_line": 5.905467, "activity_lines": {"activity_5": 5.7996, "activity_10": 5.769345, "activity_20": 5.75664, "activity_30": 5.783752}, "trend_signal": 0, "fair_value": 5.123037, "relative_strength": -0.323651, "rate_of_change": -0.0966980721118006, "market_dynamics": 0.312837, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.862, "high": 5.935, "low": 5.753, "close": 5.9225, "volume": 147026}, "trend_line": 5.892417, "activity_lines": {"activity_5": 5.8487, "activity_10": 5.797782, "activity_20": 5.774138, "activity_30": 5.784851}, "trend_signal": 0, "fair_value": 5.124485, "relative_strength": 0.119818, "rate_of_change": -0.22098167680895997, "market_dynamics": 0.380476, "expectation": {"probability": 53.9082, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.05, "high": 6.217, "low": 5.983, "close": 6.0465, "volume": 226459}, "trend_line": 5.874317, "activity_lines": {"activity_5": 5.922133, "activity_10": 5.848109, "activity_20": 5.803486, "activity_30": 5.794791}, "trend_signal": 0, "fair_value": 5.126019, "relative_strength": 1.639839, "rate_of_change": -0.30717445829106205, "market_dynamics": 0.503957, "expectation": {"probability": 54.7787, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.996, "high": 6.35, "low": 5.926, "close": 6.323, "volume": 334625}, "trend_line": 5.864017, "activity_lines": {"activity_5": 6.068633, "activity_10": 5.942055, "activity_20": 5.858348, "activity_30": 5.823739}, "trend_signal": 0, "fair_value": 5.132897, "relative_strength": 2.921872, "rate_of_change": -0.17533953308954858, "market_dynamics": 0.83876, "expectation": {"probability": 55.473, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.349, "high": 6.498, "low": 6.278, "close": 6.2785, "volume": 1597032}, "trend_line": 5.8541, "activity_lines": {"activity_5": 6.1681, "activity_10": 6.020064, "activity_20": 5.906312, "activity_30": 5.85048}, "trend_signal": 0, "fair_value": 5.140724, "relative_strength": 2.090548, "rate_of_change": -0.16911615365371097, "market_dynamics": 1.240233, "expectation": {"probability": 56.7312, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.967, "high": 6.07, "low": 5.646, "close": 6.051, "volume": 508928}, "trend_line": 5.83415, "activity_lines": {"activity_5": 6.1569, "activity_10": 6.044636, "activity_20": 5.927155, "activity_30": 5.863183}, "trend_signal": 1, "fair_value": 5.14594, "relative_strength": -3.587855, "rate_of_change": -0.34078679899557046, "market_dynamics": 1.31021, "expectation": {"probability": 55.5122, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.842, "high": 6.174, "low": 5.772, "close": 5.9455, "volume": 255564}, "trend_line": 5.807567, "activity_lines": {"activity_5": 6.0973, "activity_10": 6.043864, "activity_20": 5.935605, "activity_30": 5.870367}, "trend_signal": 1, "fair_value": 5.150851, "relative_strength": -5.450907, "rate_of_change": -0.4556447811592171, "market_dynamics": 1.194666, "expectation": {"probability": 54.9758, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.98, "high": 6.076, "low": 5.8749, "close": 6.0025, "volume": 267085}, "trend_line": 5.803917, "activity_lines": {"activity_5": 6.055167, "activity_10": 6.0484, "activity_20": 5.947329, "activity_30": 5.882943}, "trend_signal": 1, "fair_value": 5.156183, "relative_strength": -4.79384, "rate_of_change": -0.06284903816003307, "market_dynamics": 0.912877, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.052, "high": 6.221, "low": 6.0254, "close": 6.089, "volume": 257018}, "trend_line": 5.811683, "activity_lines": {"activity_5": 6.0448, "activity_10": 6.064255, "activity_20": 5.96619, "activity_30": 5.901335}, "trend_signal": 1, "fair_value": 5.161843, "relative_strength": -2.535096, "rate_of_change": 0.13380618640825087, "market_dynamics": 0.648587, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.075, "high": 6.075, "low": 5.489, "close": 5.5735, "volume": 397590}, "trend_line": 5.81745, "activity_lines": {"activity_5": 5.8782, "activity_10": 5.981855, "activity_20": 5.934612, "activity_30": 5.885969}, "trend_signal": 1, "fair_value": 5.165774, "relative_strength": -11.988386, "rate_of_change": 0.09923115214645452, "market_dynamics": 0.278252, "expectation": {"probability": 56.7148, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.628, "high": 5.6361, "low": 5.249, "close": 5.239, "volume": 735847}, "trend_line": 5.808217, "activity_lines": {"activity_5": 5.6471, "activity_10": 5.841955, "activity_20": 5.873007, "activity_30": 5.848649}, "trend_signal": 0, "fair_value": 5.168549, "relative_strength": -15.622466, "rate_of_change": -0.15871215051268248, "market_dynamics": -0.087919, "expectation": {"probability": 56.1108, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.332, "high": 5.352, "low": 5.048, "close": 5.346, "volume": 399056}, "trend_line": 5.788717, "activity_lines": {"activity_5": 5.5058, "activity_10": 5.732664, "activity_20": 5.824379, "activity_30": 5.818829}, "trend_signal": 0, "fair_value": 5.169508, "relative_strength": -13.133835, "rate_of_change": -0.3357312579746909, "market_dynamics": -0.473113, "expectation": {"probability": 56.2017, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.333, "high": 5.419, "low": 5.248, "close": 5.301, "volume": 107599}, "trend_line": 5.7696, "activity_lines": {"activity_5": 5.389467, "activity_10": 5.625673, "activity_20": 5.774038, "activity_30": 5.787363}, "trend_signal": 0, "fair_value": 5.169372, "relative_strength": -13.679514, "rate_of_change": -0.3302458904106125, "market_dynamics": -1.036775, "expectation": {"probability": 55.436, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.365, "high": 5.449, "low": 4.98095, "close": 4.9795, "volume": 372712}, "trend_line": 5.743433, "activity_lines": {"activity_5": 5.212733, "activity_10": 5.473782, "activity_20": 5.694886, "activity_30": 5.736389}, "trend_signal": 0, "fair_value": 5.168341, "relative_strength": -18.63853, "rate_of_change": -0.45353230726566923, "market_dynamics": -1.171156, "expectation": {"probability": 53.0968, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.956, "high": 5.011, "low": 4.22, "close": 4.3475, "volume": 614631}, "trend_line": 5.71725, "activity_lines": {"activity_5": 4.8993, "activity_10": 5.231409, "activity_20": 5.559886, "activity_30": 5.646329}, "trend_signal": 0, "fair_value": 5.165608, "relative_strength": -23.210531, "rate_of_change": -0.45587717311231146, "market_dynamics": -1.212485, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.9955, "high": 4.887, "low": 3.866, "close": 4.51475, "volume": 817129}, "trend_line": 5.682458, "activity_lines": {"activity_5": 4.72335, "activity_10": 5.054555, "activity_20": 5.446848, "activity_30": 5.568748}, "trend_signal": 0, "fair_value": 5.164711, "relative_strength": -18.953868, "rate_of_change": -0.6085443176352333, "market_dynamics": -1.175557, "expectation": {"probability": 54.1143, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.687, "high": 4.723, "low": 4.385, "close": 4.40125, "volume": 839085}, "trend_line": 5.646067, "activity_lines": {"activity_5": 4.55785, "activity_10": 4.884995, "activity_20": 5.328701, "activity_30": 5.48609}, "trend_signal": 0, "fair_value": 5.163564, "relative_strength": -23.621855, "rate_of_change": -0.6404094847687247, "market_dynamics": -1.110091, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.3545, "high": 4.7775, "low": 4.312, "close": 4.74125, "volume": 192596}, "trend_line": 5.611725, "activity_lines": {"activity_5": 4.568667, "activity_10": 4.805332, "activity_20": 5.248965, "activity_30": 5.427715}, "trend_signal": 0, "fair_value": 5.165405, "relative_strength": -18.766492, "rate_of_change": -0.6082464129455165, "market_dynamics": -1.107538, "expectation": {"probability": 55.1275, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.8025, "high": 4.955, "low": 4.6145, "close": 4.94175, "volume": 205849}, "trend_line": 5.5829, "activity_lines": {"activity_5": 4.683633, "activity_10": 4.785055, "activity_20": 5.193176, "activity_30": 5.38449}, "trend_signal": 0, "fair_value": 5.168306, "relative_strength": -16.834681, "rate_of_change": -0.5136566741955358, "market_dynamics": -1.069627, "expectation": {"probability": 55.4108, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.933, "high": 5.099, "low": 4.796, "close": 5.044, "volume": 199494}, "trend_line": 5.552433, "activity_lines": {"activity_5": 4.8352, "activity_10": 4.804227, "activity_20": 5.151402, "activity_30": 5.349723}, "trend_signal": 0, "fair_value": 5.172013, "relative_strength": -14.447588, "rate_of_change": -0.545719966325757, "market_dynamics": -0.977877, "expectation": {"probability": 56.8451, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.312, "high": 5.562, "low": 5.258, "close": 5.4845, "volume": 676123}, "trend_line": 5.541117, "activity_lines": {"activity_5": 5.087167, "activity_10": 4.913118, "activity_20": 5.154971, "activity_30": 5.34534}, "trend_signal": 0, "fair_value": 5.178933, "relative_strength": -8.151487, "rate_of_change": -0.20380254926083544, "market_dynamics": -0.619063, "expectation": {"probability": 58.806, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.376, "high": 5.445, "low": 5.107, "close": 5.1735, "volume": 286406}, "trend_line": 5.51735, "activity_lines": {"activity_5": 5.170817, "activity_10": 4.961, "activity_20": 5.130674, "activity_30": 5.321623}, "trend_signal": 0, "fair_value": 5.182111, "relative_strength": -13.315224, "rate_of_change": -0.4289207392660979, "market_dynamics": -0.345997, "expectation": {"probability": 57.2142, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.275, "high": 5.493, "low": 5.244, "close": 5.277, "volume": 1242666}, "trend_line": 5.5039, "activity_lines": {"activity_5": 5.237483, "activity_10": 5.030836, "activity_20": 5.1198, "activity_30": 5.306116}, "trend_signal": 0, "fair_value": 5.186224, "relative_strength": -11.816234, "rate_of_change": -0.24377645065113918, "market_dynamics": 0.066218, "expectation": {"probability": 55.3211, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.214, "high": 5.568, "low": 5.0, "close": 5.5465, "volume": 277488}, "trend_line": 5.4924, "activity_lines": {"activity_5": 5.358267, "activity_10": 5.150109, "activity_20": 5.138257, "activity_30": 5.308865}, "trend_signal": 0, "fair_value": 5.193989, "relative_strength": -7.639774, "rate_of_change": -0.20894274968658305, "market_dynamics": 0.367954, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.55, "high": 5.809, "low": 5.479, "close": 5.651, "volume": 339622}, "trend_line": 5.493617, "activity_lines": {"activity_5": 5.473567, "activity_10": 5.278073, "activity_20": 5.170364, "activity_30": 5.319097}, "trend_signal": 0, "fair_value": 5.204881, "relative_strength": -5.579448, "rate_of_change": 0.02215789090380285, "market_dynamics": 0.451151, "expectation": {"probability": 54.3174, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.665, "high": 5.842, "low": 5.638, "close": 5.73, "volume": 452269}, "trend_line": 5.494217, "activity_lines": {"activity_5": 5.574733, "activity_10": 5.3967, "activity_20": 5.212983, "activity_30": 5.334347}, "trend_signal": 0, "fair_value": 5.215413, "relative_strength": -3.011899, "rate_of_change": 0.010921766115102123, "market_dynamics": 0.685593, "expectation": {"probability": 54.8924, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.731, "high": 6.081, "low": 5.644, "close": 6.0585, "volume": 1042142}, "trend_line": 5.50725, "activity_lines": {"activity_5": 5.769033, "activity_10": 5.552959, "activity_20": 5.288417, "activity_30": 5.370753}, "trend_signal": 0, "fair_value": 5.230327, "relative_strength": 2.609048, "rate_of_change": 0.23721305510867285, "market_dynamics": 0.84974, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.101, "high": 6.19, "low": 5.8, "close": 6.0855, "volume": 376955}, "trend_line": 5.5181, "activity_lines": {"activity_5": 5.913333, "activity_10": 5.683995, "activity_20": 5.365883, "activity_30": 5.408059}, "trend_signal": 0, "fair_value": 5.24414, "relative_strength": 3.143009, "rate_of_change": 0.19701302828089487, "market_dynamics": 0.930486, "expectation": {"probability": 55.705, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.074, "high": 6.308, "low": 6.035, "close": 6.274, "volume": 300352}, "trend_line": 5.532567, "activity_lines": {"activity_5": 6.066567, "activity_10": 5.824864, "activity_20": 5.460907, "activity_30": 5.456827}, "trend_signal": 0, "fair_value": 5.258713, "relative_strength": 5.281345, "rate_of_change": 0.2621735742375215, "market_dynamics": 0.989551, "expectation": {"probability": 56.2928, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.289, "high": 6.425, "low": 6.129, "close": 6.296, "volume": 353867}, "trend_line": 5.550567, "activity_lines": {"activity_5": 6.178633, "activity_10": 5.945509, "activity_20": 5.557145, "activity_30": 5.506081}, "trend_signal": 0, "fair_value": 5.271835, "relative_strength": 5.20078, "rate_of_change": 0.32534626331682553, "market_dynamics": 1.039498, "expectation": {"probability": 56.8652, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.309, "high": 6.363, "low": 6.113, "close": 6.1815, "volume": 559168}, "trend_line": 5.561533, "activity_lines": {"activity_5": 6.209533, "activity_10": 6.022573, "activity_20": 5.639038, "activity_30": 5.546786}, "trend_signal": 0, "fair_value": 5.283219, "relative_strength": 1.921076, "rate_of_change": 0.19756540187695795, "market_dynamics": 0.992069, "expectation": {"probability": 57.6068, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.255, "high": 6.417, "low": 5.999, "close": 6.097, "volume": 341142}, "trend_line": 5.56735, "activity_lines": {"activity_5": 6.182167, "activity_10": 6.0716, "activity_20": 5.708395, "activity_30": 5.581332}, "trend_signal": 1, "fair_value": 5.293369, "relative_strength": 1.066794, "rate_of_change": 0.1045934637086646, "market_dynamics": 0.990532, "expectation": {"probability": 57.3445, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.162, "high": 6.279, "low": 6.047, "close": 6.2185, "volume": 194475}, "trend_line": 5.573083, "activity_lines": {"activity_5": 6.192733, "activity_10": 6.125927, "activity_20": 5.785748, "activity_30": 5.623342}, "trend_signal": 1, "fair_value": 5.304203, "relative_strength": 2.748862, "rate_of_change": 0.10297538326132401, "market_dynamics": 0.970741, "expectation": {"probability": 55.6235, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.242, "high": 6.428, "low": 6.196, "close": 6.292, "volume": 220835}, "trend_line": 5.57205, "activity_lines": {"activity_5": 6.218933, "activity_10": 6.1765, "activity_20": 5.865731, "activity_30": 5.669724}, "trend_signal": 1, "fair_value": 5.316383, "relative_strength": 3.547022, "rate_of_change": -0.018535521541660473, "market_dynamics": 0.958255, "expectation": {"probability": 56.0887, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.288, "high": 6.354, "low": 6.035, "close": 6.288, "volume": 309032}, "trend_line": 5.572367, "activity_lines": {"activity_5": 6.2426, "activity_10": 6.212791, "activity_20": 5.939083, "activity_30": 5.715914}, "trend_signal": 1, "fair_value": 5.329799, "relative_strength": 1.545729, "rate_of_change": 0.005689109035272488, "market_dynamics": 0.867908, "expectation": {"probability": 57.7693, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.287, "high": 6.43, "low": 6.217, "close": 6.225, "volume": 184179}, "trend_line": 5.578167, "activity_lines": {"activity_5": 6.2458, "activity_10": 6.226045, "activity_20": 5.997195, "activity_30": 5.758019}, "trend_signal": 1, "fair_value": 5.344672, "relative_strength": 2.026987, "rate_of_change": 0.1040850324467108, "market_dynamics": 0.864613, "expectation": {"probability": 57.1368, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.206, "high": 6.368, "low": 6.093, "close": 6.257, "volume": 305281}, "trend_line": 5.58855, "activity_lines": {"activity_5": 6.256767, "activity_10": 6.236118, "activity_20": 6.050211, "activity_30": 5.801815}, "trend_signal": 1, "fair_value": 5.358962, "relative_strength": 2.164527, "rate_of_change": 0.18613641362834837, "market_dynamics": 0.837017, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.321, "high": 6.759, "low": 6.308, "close": 6.618, "volume": 413268}, "trend_line": 5.609067, "activity_lines": {"activity_5": 6.3774, "activity_10": 6.308218, "activity_20": 6.12877, "activity_30": 5.868231}, "trend_signal": 1, "fair_value": 5.376878, "relative_strength": 7.057813, "rate_of_change": 0.3671256408191731, "market_dynamics": 0.888834, "expectation": {"probability": 55.8211, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.633, "high": 7.053, "low": 6.575, "close": 6.966, "volume": 369728}, "trend_line": 5.6383, "activity_lines": {"activity_5": 6.5874, "activity_10": 6.433909, "activity_20": 6.231536, "activity_30": 5.955775}, "trend_signal": 1, "fair_value": 5.398474, "relative_strength": 13.212686, "rate_of_change": 0.5211740205635004, "market_dynamics": 1.04291, "expectation": {"probability": 56.3429, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.02, "high": 7.246, "low": 6.986, "close": 7.0595, "volume": 545764}, "trend_line": 5.687833, "activity_lines": {"activity_5": 6.783633, "activity_10": 6.564018, "activity_20": 6.333567, "activity_30": 6.047466}, "trend_signal": 1, "fair_value": 5.421661, "relative_strength": 13.672335, "rate_of_change": 0.8785094798077483, "market_dynamics": 1.227726, "expectation": {"probability": 56.8524, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.145, "high": 7.564, "low": 7.057, "close": 7.523, "volume": 728931}, "trend_line": 5.763967, "activity_lines": {"activity_5": 7.082933, "activity_10": 6.764518, "activity_20": 6.470143, "activity_30": 6.165863}, "trend_signal": 1, "fair_value": 5.447202, "relative_strength": 18.189517, "rate_of_change": 1.3385414093557195, "market_dynamics": 1.494174, "expectation": {"probability": 57.3502, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.528, "high": 7.872, "low": 7.416, "close": 7.416, "volume": 699806}, "trend_line": 5.832967, "activity_lines": {"activity_5": 7.260033, "activity_10": 6.921173, "activity_20": 6.586821, "activity_30": 6.272446}, "trend_signal": 1, "fair_value": 5.473681, "relative_strength": 17.079487, "rate_of_change": 1.1970922109720605, "market_dynamics": 1.638281, "expectation": {"probability": 58.717, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.503, "high": 7.878, "low": 7.459, "close": 7.6925, "volume": 435369}, "trend_line": 5.912683, "activity_lines": {"activity_5": 7.452033, "activity_10": 7.104118, "activity_20": 6.719155, "activity_30": 6.392416}, "trend_signal": 1, "fair_value": 5.500755, "relative_strength": 21.952954, "rate_of_change": 1.3666458253578384, "market_dynamics": 1.661687, "expectation": {"probability": 57.1844, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.813, "high": 8.082, "low": 7.62, "close": 8.053, "volume": 509417}, "trend_line": 6.015133, "activity_lines": {"activity_5": 7.692567, "activity_10": 7.325809, "activity_20": 6.874319, "activity_30": 6.530501}, "trend_signal": 1, "fair_value": 5.529263, "relative_strength": 23.389738, "rate_of_change": 1.7327159260863343, "market_dynamics": 1.669525, "expectation": {"probability": 57.5856, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.191, "high": 8.586, "low": 8.16, "close": 8.453, "volume": 531478}, "trend_line": 6.151983, "activity_lines": {"activity_5": 7.993967, "activity_10": 7.588209, "activity_20": 7.055643, "activity_30": 6.687783}, "trend_signal": 1, "fair_value": 5.560498, "relative_strength": 27.925893, "rate_of_change": 2.2750951641468413, "market_dynamics": 1.670944, "expectation": {"probability": 58.0542, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.5, "high": 8.703, "low": 7.9, "close": 7.9, "volume": 604181}, "trend_line": 6.264825, "activity_lines": {"activity_5": 8.018133, "activity_10": 7.7107, "activity_20": 7.170957, "activity_30": 6.800558}, "trend_signal": 1, "fair_value": 5.584637, "relative_strength": 19.694044, "rate_of_change": 1.8342378384335531, "market_dynamics": 1.569149, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.311, "high": 8.395, "low": 7.781, "close": 8.135, "volume": 424102}, "trend_line": 6.389283, "activity_lines": {"activity_5": 8.0955, "activity_10": 7.845464, "activity_20": 7.298319, "activity_30": 6.921215}, "trend_signal": 1, "fair_value": 5.610222, "relative_strength": 22.560961, "rate_of_change": 1.9866157474470514, "market_dynamics": 1.486157, "expectation": {"probability": 57.8801, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.175, "high": 8.175, "low": 7.323, "close": 7.478, "volume": 621146}, "trend_line": 6.480508, "activity_lines": {"activity_5": 7.905933, "activity_10": 7.826627, "activity_20": 7.353221, "activity_30": 6.991454}, "trend_signal": 1, "fair_value": 5.631231, "relative_strength": 14.239873, "rate_of_change": 1.427781489722721, "market_dynamics": 1.239043, "expectation": {"probability": 59.3277, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.614, "high": 8.119, "low": 7.564, "close": 8.1025, "volume": 361163}, "trend_line": 6.585867, "activity_lines": {"activity_5": 7.938833, "activity_10": 7.9057, "activity_20": 7.460969, "activity_30": 7.096099}, "trend_signal": 1, "fair_value": 5.65591, "relative_strength": 20.970507, "rate_of_change": 1.6257830404653457, "market_dynamics": 0.931877, "expectation": {"probability": 57.7255, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.09, "high": 8.406, "low": 7.994, "close": 8.322, "volume": 353812}, "trend_line": 6.695133, "activity_lines": {"activity_5": 8.0416, "activity_10": 8.004018, "activity_20": 7.580914, "activity_30": 7.208108}, "trend_signal": 1, "fair_value": 5.682453, "relative_strength": 24.353566, "rate_of_change": 1.659098187072406, "market_dynamics": 0.776945, "expectation": {"probability": 58.1021, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.446, "high": 8.508, "low": 8.12, "close": 8.16, "volume": 357361}, "trend_line": 6.784317, "activity_lines": {"activity_5": 8.0991, "activity_10": 8.049927, "activity_20": 7.675783, "activity_30": 7.302615}, "trend_signal": 1, "fair_value": 5.708737, "relative_strength": 21.68, "rate_of_change": 1.332072118656933, "market_dynamics": 0.567192, "expectation": {"probability": 60.2973, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.123, "high": 8.191, "low": 7.773, "close": 8.0915, "volume": 1934600}, "trend_line": 6.881583, "activity_lines": {"activity_5": 8.116433, "activity_10": 8.0718, "activity_20": 7.754707, "activity_30": 7.386949}, "trend_signal": 1, "fair_value": 5.735571, "relative_strength": 17.287711, "rate_of_change": 1.4336889033929325, "market_dynamics": 0.546169, "expectation": {"probability": 59.7342, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.193, "high": 8.297, "low": 8.1, "close": 8.203, "volume": 318604}, "trend_line": 6.979117, "activity_lines": {"activity_5": 8.173833, "activity_10": 8.101664, "activity_20": 7.834752, "activity_30": 7.472202}, "trend_signal": 1, "fair_value": 5.763306, "relative_strength": 18.855246, "rate_of_change": 1.4173192418081648, "market_dynamics": 0.332048, "expectation": {"probability": 57.4327, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.326, "high": 8.643, "low": 8.192, "close": 8.538, "volume": 367436}, "trend_line": 7.078833, "activity_lines": {"activity_5": 8.294567, "activity_10": 8.183155, "activity_20": 7.937252, "activity_30": 7.572775}, "trend_signal": 1, "fair_value": 5.792087, "relative_strength": 22.246168, "rate_of_change": 1.4287767349365372, "market_dynamics": 0.146132, "expectation": {"probability": 57.5737, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.758, "high": 9.132, "low": 8.7434, "close": 9.077, "volume": 534270}, "trend_line": 7.193033, "activity_lines": {"activity_5": 8.565933, "activity_10": 8.353827, "activity_20": 8.08039, "activity_30": 7.701689}, "trend_signal": 1, "fair_value": 5.822585, "relative_strength": 27.166751, "rate_of_change": 1.613260264792225, "market_dynamics": 0.18588, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.044, "high": 9.559, "low": 8.992, "close": 9.472, "volume": 1040222}, "trend_line": 7.317767, "activity_lines": {"activity_5": 8.918633, "activity_10": 8.584973, "activity_20": 8.247867, "activity_30": 7.848719}, "trend_signal": 1, "fair_value": 5.855736, "relative_strength": 30.616945, "rate_of_change": 1.7340946440812954, "market_dynamics": 0.331674, "expectation": {"probability": 58.7333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.369, "high": 9.803, "low": 9.137, "close": 9.495, "volume": 1326300}, "trend_line": 7.432317, "activity_lines": {"activity_5": 9.191533, "activity_10": 8.791718, "activity_20": 8.402071, "activity_30": 7.989186}, "trend_signal": 1, "fair_value": 5.88781, "relative_strength": 31.415404, "rate_of_change": 1.5653682332329024, "market_dynamics": 0.704528, "expectation": {"probability": 59.0806, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.428, "high": 10.032, "low": 9.342, "close": 9.738, "volume": 1072635}, "trend_line": 7.554067, "activity_lines": {"activity_5": 9.451867, "activity_10": 9.017918, "activity_20": 8.564, "activity_30": 8.13794}, "trend_signal": 1, "fair_value": 5.92, "relative_strength": 32.808676, "rate_of_change": 1.6381163505270235, "market_dynamics": 1.017227, "expectation": {"probability": 59.3609, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.386, "high": 9.845, "low": 9.067, "close": 9.558, "volume": 1604058}, "trend_line": 7.663533, "activity_lines": {"activity_5": 9.549867, "activity_10": 9.1703, "activity_20": 8.693929, "activity_30": 8.267226}, "trend_signal": 1, "fair_value": 5.951788, "relative_strength": 27.698571, "rate_of_change": 1.4491001999320403, "market_dynamics": 1.190945, "expectation": {"probability": 61.5041, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.66, "high": 10.032, "low": 9.49, "close": 9.76, "volume": 1149544}, "trend_line": 7.779, "activity_lines": {"activity_5": 9.6472, "activity_10": 9.332945, "activity_20": 8.830752, "activity_30": 8.402482}, "trend_signal": 1, "fair_value": 5.985153, "relative_strength": 28.595213, "rate_of_change": 1.5067071545199813, "market_dynamics": 1.323428, "expectation": {"probability": 60.09, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.833, "high": 10.132, "low": 9.658, "close": 10.072, "volume": 868739}, "trend_line": 7.908683, "activity_lines": {"activity_5": 9.803, "activity_10": 9.526173, "activity_20": 8.984431, "activity_30": 8.550417}, "trend_signal": 1, "fair_value": 6.021025, "relative_strength": 28.903138, "rate_of_change": 1.6670908857179585, "market_dynamics": 1.415756, "expectation": {"probability": 60.7498, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.983, "high": 10.498, "low": 9.933, "close": 10.06, "volume": 1816290}, "trend_line": 8.040783, "activity_lines": {"activity_5": 9.9148, "activity_10": 9.682455, "activity_20": 9.124829, "activity_30": 8.689212}, "trend_signal": 1, "fair_value": 6.055947, "relative_strength": 25.157182, "rate_of_change": 1.6703160311267937, "market_dynamics": 1.62511, "expectation": {"probability": 62.3421, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.858, "high": 10.058, "low": 9.347, "close": 9.485, "volume": 1597894}, "trend_line": 8.149667, "activity_lines": {"activity_5": 9.797267, "activity_10": 9.6984, "activity_20": 9.197874, "activity_30": 8.782387}, "trend_signal": 1, "fair_value": 6.087799, "relative_strength": 24.151031, "rate_of_change": 1.3541467292426814, "market_dynamics": 1.588934, "expectation": {"probability": 62.1926, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.059, "high": 9.87, "low": 9.018, "close": 9.59, "volume": 1155334}, "trend_line": 8.2596, "activity_lines": {"activity_5": 9.7316, "activity_10": 9.710127, "activity_20": 9.272383, "activity_30": 8.875312}, "trend_signal": 1, "fair_value": 6.119137, "relative_strength": 24.795476, "rate_of_change": 1.348926281282411, "market_dynamics": 1.296347, "expectation": {"probability": 60.0064, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.737, "high": 10.012, "low": 9.426, "close": 9.514, "volume": 717444}, "trend_line": 8.367133, "activity_lines": {"activity_5": 9.638467, "activity_10": 9.688909, "activity_20": 9.332336, "activity_30": 8.956241}, "trend_signal": 1, "fair_value": 6.149439, "relative_strength": 26.958194, "rate_of_change": 1.30191534699017, "market_dynamics": 0.882165, "expectation": {"probability": 61.3188, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.391, "high": 10.092, "low": 9.188, "close": 9.256, "volume": 1235552}, "trend_line": 8.468167, "activity_lines": {"activity_5": 9.475733, "activity_10": 9.612836, "activity_20": 9.362664, "activity_30": 9.013587}, "trend_signal": 1, "fair_value": 6.177133, "relative_strength": 21.810741, "rate_of_change": 1.2075103861740755, "market_dynamics": 0.283374, "expectation": {"probability": 60.4351, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.302, "high": 9.686, "low": 8.882, "close": 9.543, "volume": 1131267}, "trend_line": 8.5777, "activity_lines": {"activity_5": 9.463067, "activity_10": 9.592873, "activity_20": 9.413869, "activity_30": 9.082931}, "trend_signal": 1, "fair_value": 6.207942, "relative_strength": 18.822062, "rate_of_change": 1.2934676418167095, "market_dynamics": -0.063347, "expectation": {"probability": 59.336, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.669, "high": 10.786, "low": 9.537, "close": 10.76, "volume": 1375761}, "trend_line": 8.715767, "activity_lines": {"activity_5": 9.890533, "activity_10": 9.793309, "activity_20": 9.574274, "activity_30": 9.223725}, "trend_signal": 1, "fair_value": 6.246479, "relative_strength": 30.439111, "rate_of_change": 1.6096039730930143, "market_dynamics": -0.009674, "expectation": {"probability": 59.4421, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.686, "high": 11.448, "low": 10.604, "close": 11.418, "volume": 2467079}, "trend_line": 8.864167, "activity_lines": {"activity_5": 10.452333, "activity_10": 10.0948, "activity_20": 9.781717, "activity_30": 9.398062}, "trend_signal": 1, "fair_value": 6.28974, "relative_strength": 35.738709, "rate_of_change": 1.702661395147444, "market_dynamics": 0.341398, "expectation": {"probability": 60.0384, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.38, "high": 12.466, "low": 11.304, "close": 12.426, "volume": 3380185}, "trend_line": 9.04305, "activity_lines": {"activity_5": 11.228267, "activity_10": 10.545745, "activity_20": 10.069371, "activity_30": 9.627858}, "trend_signal": 1, "fair_value": 6.34004, "relative_strength": 49.516939, "rate_of_change": 2.0180463657780705, "market_dynamics": 0.85765, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.488, "high": 12.59, "low": 11.866, "close": 12.528, "volume": 2938767}, "trend_line": 9.209883, "activity_lines": {"activity_5": 11.844067, "activity_10": 10.966764, "activity_20": 10.347198, "activity_30": 9.852694}, "trend_signal": 1, "fair_value": 6.390754, "relative_strength": 48.701297, "rate_of_change": 1.8448753462603928, "market_dynamics": 1.408626, "expectation": {"probability": 61.0792, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.808, "high": 14.178, "low": 12.774, "close": 14.178, "volume": 3620511}, "trend_line": 9.435283, "activity_lines": {"activity_5": 12.791733, "activity_10": 11.643127, "activity_20": 10.761367, "activity_30": 10.173217}, "trend_signal": 1, "fair_value": 6.452186, "relative_strength": 67.287339, "rate_of_change": 2.447370938371318, "market_dynamics": 1.747121, "expectation": {"probability": 61.8911, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.492, "high": 14.812, "low": 13.9, "close": 14.382, "volume": 7193468}, "trend_line": 9.658267, "activity_lines": {"activity_5": 13.4984, "activity_10": 12.281709, "activity_20": 11.165981, "activity_30": 10.49236}, "trend_signal": 1, "fair_value": 6.512835, "relative_strength": 67.295344, "rate_of_change": 2.363299542790611, "market_dynamics": 1.919042, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.216, "high": 14.912, "low": 13.31, "close": 14.9, "volume": 4973469}, "trend_line": 9.8865, "activity_lines": {"activity_5": 14.136267, "activity_10": 12.925436, "activity_20": 11.590505, "activity_30": 10.830537}, "trend_signal": 1, "fair_value": 6.574067, "relative_strength": 65.697476, "rate_of_change": 2.3630843918479316, "market_dynamics": 2.00011, "expectation": {"probability": 62.2187, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.238, "high": 16.354, "low": 15.128, "close": 15.886, "volume": 5749619}, "trend_line": 10.134267, "activity_lines": {"activity_5": 14.870667, "activity_10": 13.651891, "activity_20": 12.078638, "activity_30": 11.217601}, "trend_signal": 1, "fair_value": 6.641645, "relative_strength": 74.028264, "rate_of_change": 2.506114398422087, "market_dynamics": 2.046127, "expectation": {"probability": 63.1013, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd497b95-5347-41d3-96b7-758d6814344f/", "share_image": "https://sharemaestro.com/terminal/fd497b95-5347-41d3-96b7-758d6814344f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}