{"ticker": {"uuid": "fd4a0e6a-ae35-41f6-bb3f-ca9afa8b615c", "symbol": "FXF", "name": "Invesco CurrencyShares Swiss Franc Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FXF rose 1.28%, moving from 111.58 to 113.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.96 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is negative at 43.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.01"}, {"label": "12-Week Change", "value": "1.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.25%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.96"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 112.33, "high": 113.12, "low": 112.01, "close": 113.01, "volume": 163476}, "trend_line": 112.085627, "activity_lines": {"activity_5": 112.751667, "activity_10": 112.596545, "activity_20": 112.616905, "activity_30": 112.480906}, "trend_signal": 1, "fair_value": 104.531812, "relative_strength": -10.956526, "rate_of_change": 0.09078710915385219, "market_dynamics": -0.701981, "expectation": {"probability": 43.2467, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 97.680411, "high": 99.003639, "low": 97.680411, "close": 98.49, "volume": 93169}, "trend_line": 96.934133, "activity_lines": {"activity_5": 98.415427, "activity_10": 98.83718, "activity_20": 98.282243, "activity_30": 97.737176}, "trend_signal": 1, "fair_value": 97.260483, "relative_strength": -4.652649, "rate_of_change": 0.12767516095615095, "market_dynamics": 0.402918, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 98.140186, "high": 99.889298, "low": 97.750383, "close": 99.4909, "volume": 147814}, "trend_line": 97.13208, "activity_lines": {"activity_5": 98.724907, "activity_10": 98.919622, "activity_20": 98.457474, "activity_30": 97.902129}, "trend_signal": 1, "fair_value": 97.28125, "relative_strength": -5.905074, "rate_of_change": 0.20420773763974265, "market_dynamics": 0.356716, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 99.069771, "high": 99.719442, "low": 98.909852, "close": 99.2096, "volume": 87415}, "trend_line": 97.295693, "activity_lines": {"activity_5": 98.913873, "activity_10": 98.931936, "activity_20": 98.592867, "activity_30": 98.036163}, "trend_signal": 1, "fair_value": 97.297267, "relative_strength": -4.707602, "rate_of_change": 0.1684438344159808, "market_dynamics": 0.332334, "expectation": {"probability": 56.7116, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99.559522, "high": 99.649476, "low": 98.874869, "close": 99.4048, "volume": 54485}, "trend_line": 97.437467, "activity_lines": {"activity_5": 99.14942, "activity_10": 98.98792, "activity_20": 98.732613, "activity_30": 98.172234}, "trend_signal": 1, "fair_value": 97.312934, "relative_strength": -6.506916, "rate_of_change": 0.14571456929753104, "market_dynamics": 0.14615, "expectation": {"probability": 52.574, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.239621, "high": 100.209129, "low": 98.98665, "close": 100.0692, "volume": 58920}, "trend_line": 97.59322, "activity_lines": {"activity_5": 99.53772, "activity_10": 99.172569, "activity_20": 98.921631, "activity_30": 98.342023}, "trend_signal": 1, "fair_value": 97.330746, "relative_strength": -4.779289, "rate_of_change": 0.1598491881978051, "market_dynamics": 0.064238, "expectation": {"probability": 52.4658, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 99.989228, "high": 103.627381, "low": 99.943251, "close": 103.1953, "volume": 115980}, "trend_line": 97.851677, "activity_lines": {"activity_5": 100.825187, "activity_10": 99.917422, "activity_20": 99.390525, "activity_30": 98.703448}, "trend_signal": 1, "fair_value": 97.366097, "relative_strength": -4.057762, "rate_of_change": 0.2648308970643584, "market_dynamics": 0.230099, "expectation": {"probability": 52.4658, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103.267621, "high": 103.787357, "low": 102.547986, "close": 102.7176, "volume": 50059}, "trend_line": 98.09321, "activity_lines": {"activity_5": 101.639733, "activity_10": 100.517311, "activity_20": 99.773458, "activity_30": 99.017378}, "trend_signal": 1, "fair_value": 97.388264, "relative_strength": -5.02253, "rate_of_change": 0.2468358309280729, "market_dynamics": 0.329549, "expectation": {"probability": 55.7097, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 102.84784, "high": 103.450234, "low": 102.248144, "close": 102.3344, "volume": 90962}, "trend_line": 98.288987, "activity_lines": {"activity_5": 102.111433, "activity_10": 100.981565, "activity_20": 100.083855, "activity_30": 99.291003}, "trend_signal": 1, "fair_value": 97.402592, "relative_strength": -6.300518, "rate_of_change": 0.19958262146789443, "market_dynamics": 0.531146, "expectation": {"probability": 54.5076, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101.978244, "high": 102.607925, "low": 101.028726, "close": 101.8683, "volume": 52208}, "trend_line": 98.482223, "activity_lines": {"activity_5": 102.219447, "activity_10": 101.299218, "activity_20": 100.32275, "activity_30": 99.521927}, "trend_signal": 1, "fair_value": 97.413167, "relative_strength": -4.612069, "rate_of_change": 0.19659984897392302, "market_dynamics": 0.588435, "expectation": {"probability": 53.1827, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.848317, "high": 101.938272, "low": 101.348571, "close": 101.4885, "volume": 37059}, "trend_line": 98.655803, "activity_lines": {"activity_5": 102.036627, "activity_10": 101.484285, "activity_20": 100.498536, "activity_30": 99.71588}, "trend_signal": 1, "fair_value": 97.418805, "relative_strength": -4.734201, "rate_of_change": 0.17625516028410645, "market_dynamics": 0.243088, "expectation": {"probability": 51.8638, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.948734, "high": 101.498455, "low": 100.808805, "close": 100.8188, "volume": 64912}, "trend_line": 98.78723, "activity_lines": {"activity_5": 101.535953, "activity_10": 101.48282, "activity_20": 100.588448, "activity_30": 99.855428}, "trend_signal": 1, "fair_value": 97.421896, "relative_strength": -3.42851, "rate_of_change": 0.1332177084403114, "market_dynamics": 0.077291, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.008785, "high": 101.326124, "low": 100.399094, "close": 100.5844, "volume": 499361}, "trend_line": 98.915013, "activity_lines": {"activity_5": 101.11558, "activity_10": 101.396395, "activity_20": 100.639476, "activity_30": 99.971375}, "trend_signal": 1, "fair_value": 97.418469, "relative_strength": -4.387876, "rate_of_change": 0.12935173908612277, "market_dynamics": 0.002596, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.498954, "high": 101.66836, "low": 100.34903, "close": 100.409, "volume": 41777}, "trend_line": 99.054653, "activity_lines": {"activity_5": 100.778953, "activity_10": 101.258196, "activity_20": 100.66362, "activity_30": 100.067761}, "trend_signal": 1, "fair_value": 97.419951, "relative_strength": -6.827462, "rate_of_change": 0.14117169453336673, "market_dynamics": -0.163004, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.069241, "high": 100.099226, "low": 99.49953, "close": 99.5589, "volume": 34329}, "trend_line": 99.15782, "activity_lines": {"activity_5": 100.28732, "activity_10": 100.943627, "activity_20": 100.603234, "activity_30": 100.100293}, "trend_signal": 1, "fair_value": 97.413624, "relative_strength": -6.372452, "rate_of_change": 0.10415159396903759, "market_dynamics": -0.394767, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.719391, "high": 99.864317, "low": 99.099706, "close": 99.1106, "volume": 66060}, "trend_line": 99.250803, "activity_lines": {"activity_5": 99.800213, "activity_10": 100.544747, "activity_20": 100.501478, "activity_30": 100.097247}, "trend_signal": 1, "fair_value": 97.405651, "relative_strength": -6.52203, "rate_of_change": 0.09377273522149218, "market_dynamics": -0.678383, "expectation": {"probability": 48.216, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.039792, "high": 99.479569, "low": 98.010314, "close": 98.0382, "volume": 81401}, "trend_line": 99.36216, "activity_lines": {"activity_5": 99.114167, "activity_10": 99.968315, "activity_20": 100.300012, "activity_30": 100.019014}, "trend_signal": 0, "fair_value": 97.403779, "relative_strength": -4.572331, "rate_of_change": 0.11219758091025032, "market_dynamics": -1.086344, "expectation": {"probability": 47.8667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.640451, "high": 97.640451, "low": 96.416072, "close": 97.1497, "volume": 46425}, "trend_line": 99.428847, "activity_lines": {"activity_5": 98.317327, "activity_10": 99.324102, "activity_20": 100.023265, "activity_30": 99.876275}, "trend_signal": 0, "fair_value": 97.390638, "relative_strength": -4.556982, "rate_of_change": 0.06711508687009392, "market_dynamics": -1.322362, "expectation": {"probability": 47.9347, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97.082545, "high": 97.927132, "low": 96.222965, "close": 97.7886, "volume": 51954}, "trend_line": 99.4671, "activity_lines": {"activity_5": 97.962433, "activity_10": 98.897287, "activity_20": 99.816604, "activity_30": 99.770452}, "trend_signal": 0, "fair_value": 97.374033, "relative_strength": -4.20743, "rate_of_change": 0.038472738198399734, "market_dynamics": -1.405812, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.002074, "high": 98.811678, "low": 97.872137, "close": 98.5618, "volume": 60527}, "trend_line": 99.545453, "activity_lines": {"activity_5": 98.039967, "activity_10": 98.693705, "activity_20": 99.689028, "activity_30": 99.712046}, "trend_signal": 0, "fair_value": 97.366228, "relative_strength": -3.703634, "rate_of_change": 0.07877278014538756, "market_dynamics": -1.378367, "expectation": {"probability": 46.8403, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98.591843, "high": 99.801252, "low": 98.511782, "close": 99.7027, "volume": 53215}, "trend_line": 99.640573, "activity_lines": {"activity_5": 98.564273, "activity_10": 98.757678, "activity_20": 99.669214, "activity_30": 99.722191}, "trend_signal": 0, "fair_value": 97.358274, "relative_strength": -0.155218, "rate_of_change": 0.09555433938304399, "market_dynamics": -1.286457, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.471392, "high": 99.851207, "low": 98.451891, "close": 98.6374, "volume": 46910}, "trend_line": 99.68378, "activity_lines": {"activity_5": 98.694007, "activity_10": 98.660429, "activity_20": 99.539484, "activity_30": 99.65747}, "trend_signal": 0, "fair_value": 97.352619, "relative_strength": 1.254217, "rate_of_change": 0.043362857818968314, "market_dynamics": -1.198486, "expectation": {"probability": 48.42, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.630753, "high": 99.19053, "low": 97.551182, "close": 99.0141, "volume": 70265}, "trend_line": 99.702687, "activity_lines": {"activity_5": 98.90936, "activity_10": 98.671333, "activity_20": 99.444929, "activity_30": 99.614265}, "trend_signal": 0, "fair_value": 97.33727, "relative_strength": -3.860396, "rate_of_change": 0.01896697737585661, "market_dynamics": -1.089915, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.050604, "high": 99.130573, "low": 98.400863, "close": 98.5587, "volume": 64771}, "trend_line": 99.665997, "activity_lines": {"activity_5": 98.84862, "activity_10": 98.627987, "activity_20": 99.309272, "activity_30": 99.540459}, "trend_signal": 0, "fair_value": 97.328676, "relative_strength": -5.450717, "rate_of_change": -0.036799409428146114, "market_dynamics": -1.043118, "expectation": {"probability": 48.4943, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.340826, "high": 100.449985, "low": 98.340826, "close": 100.4133, "volume": 38688}, "trend_line": 99.685193, "activity_lines": {"activity_5": 99.35474, "activity_10": 98.955484, "activity_20": 99.353343, "activity_30": 99.588672}, "trend_signal": 0, "fair_value": 97.33069, "relative_strength": -5.714828, "rate_of_change": 0.01926033008027178, "market_dynamics": -0.814819, "expectation": {"probability": 46.9456, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.640004, "high": 100.8998, "low": 100.407996, "close": 100.8998, "volume": 363624}, "trend_line": 99.727873, "activity_lines": {"activity_5": 99.899593, "activity_10": 99.3559, "activity_20": 99.438946, "activity_30": 99.667034}, "trend_signal": 0, "fair_value": 97.331849, "relative_strength": -6.070313, "rate_of_change": 0.04281478393687242, "market_dynamics": -0.336927, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.918632, "high": 102.528132, "low": 100.918632, "close": 102.3082, "volume": 150118}, "trend_line": 99.804837, "activity_lines": {"activity_5": 100.834107, "activity_10": 99.979858, "activity_20": 99.654726, "activity_30": 99.833507}, "trend_signal": 0, "fair_value": 97.332042, "relative_strength": -5.434115, "rate_of_change": 0.07717401132179347, "market_dynamics": 0.151605, "expectation": {"probability": 46.3404, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.598448, "high": 101.908252, "low": 100.878671, "close": 101.1086, "volume": 47428}, "trend_line": 99.872133, "activity_lines": {"activity_5": 101.124033, "activity_10": 100.308071, "activity_20": 99.760483, "activity_30": 99.917621}, "trend_signal": 0, "fair_value": 97.323206, "relative_strength": -6.562586, "rate_of_change": 0.06742759371472037, "market_dynamics": 0.517811, "expectation": {"probability": 46.0461, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 100.948577, "high": 103.007936, "low": 100.93858, "close": 102.159, "volume": 76867}, "trend_line": 99.97969, "activity_lines": {"activity_5": 101.62446, "activity_10": 100.755285, "activity_20": 99.97394, "activity_30": 100.06516}, "trend_signal": 0, "fair_value": 97.317188, "relative_strength": -7.538044, "rate_of_change": 0.10769470598970775, "market_dynamics": 0.749362, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.508156, "high": 104.303098, "low": 102.338209, "close": 103.976, "volume": 82591}, "trend_line": 100.16642, "activity_lines": {"activity_5": 102.490533, "activity_10": 101.453402, "activity_20": 100.36128, "activity_30": 100.322987}, "trend_signal": 1, "fair_value": 97.328521, "relative_strength": -6.494963, "rate_of_change": 0.18676793256710156, "market_dynamics": 0.823945, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.927666, "high": 106.716398, "low": 103.927666, "close": 105.7471, "volume": 147973}, "trend_line": 100.427117, "activity_lines": {"activity_5": 103.70946, "activity_10": 102.375096, "activity_20": 100.90726, "activity_30": 100.683031}, "trend_signal": 1, "fair_value": 97.346658, "relative_strength": -4.972711, "rate_of_change": 0.2602638688694208, "market_dynamics": 0.931555, "expectation": {"probability": 43.9738, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.777067, "high": 105.086999, "low": 104.137207, "close": 104.6271, "volume": 82851}, "trend_line": 100.631687, "activity_lines": {"activity_5": 104.2319, "activity_10": 102.983256, "activity_20": 101.326294, "activity_30": 100.953997}, "trend_signal": 1, "fair_value": 97.357679, "relative_strength": -4.276129, "rate_of_change": 0.20369996282976433, "market_dynamics": 1.078263, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 104.677029, "high": 105.096837, "low": 103.967185, "close": 104.3548, "volume": 50313}, "trend_line": 100.793817, "activity_lines": {"activity_5": 104.50898, "activity_10": 103.433004, "activity_20": 101.70126, "activity_30": 101.194198}, "trend_signal": 1, "fair_value": 97.371696, "relative_strength": -6.075759, "rate_of_change": 0.1611122747052872, "market_dynamics": 1.084079, "expectation": {"probability": 46.5526, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.347401, "high": 103.507366, "low": 102.11767, "close": 102.4361, "volume": 81381}, "trend_line": 100.901367, "activity_lines": {"activity_5": 103.93008, "activity_10": 103.436793, "activity_20": 101.875538, "activity_30": 101.300152}, "trend_signal": 1, "fair_value": 97.369633, "relative_strength": -8.629235, "rate_of_change": 0.10670297365560544, "market_dynamics": 0.930844, "expectation": {"probability": 45.1305, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.397523, "high": 103.307323, "low": 101.997611, "close": 102.9574, "volume": 73583}, "trend_line": 101.019787, "activity_lines": {"activity_5": 103.506473, "activity_10": 103.464865, "activity_20": 102.08981, "activity_30": 101.432799}, "trend_signal": 1, "fair_value": 97.374948, "relative_strength": -8.869478, "rate_of_change": 0.11736213643171, "market_dynamics": 0.668545, "expectation": {"probability": 44.1147, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.886874, "high": 103.906744, "low": 102.496924, "close": 102.6854, "volume": 75453}, "trend_line": 101.106993, "activity_lines": {"activity_5": 103.060107, "activity_10": 103.397227, "activity_20": 102.261995, "activity_30": 101.540258}, "trend_signal": 1, "fair_value": 97.384735, "relative_strength": -10.16857, "rate_of_change": 0.08632566212004486, "market_dynamics": 0.482925, "expectation": {"probability": 46.4357, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.136944, "high": 102.266927, "low": 101.587014, "close": 101.697, "volume": 82614}, "trend_line": 101.05705, "activity_lines": {"activity_5": 102.488387, "activity_10": 103.117415, "activity_20": 102.323024, "activity_30": 101.578323}, "trend_signal": 1, "fair_value": 97.383054, "relative_strength": -11.977435, "rate_of_change": -0.049396187660332214, "market_dynamics": 0.260447, "expectation": {"probability": 45.1305, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.547028, "high": 101.642616, "low": 100.212198, "close": 100.983, "volume": 43061}, "trend_line": 100.99923, "activity_lines": {"activity_5": 101.874007, "activity_10": 102.718896, "activity_20": 102.29863, "activity_30": 101.573546}, "trend_signal": 1, "fair_value": 97.380263, "relative_strength": -12.021059, "rate_of_change": -0.05721520665802795, "market_dynamics": 0.020779, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.12708, "high": 101.222567, "low": 100.857114, "close": 100.9678, "volume": 35328}, "trend_line": 100.953677, "activity_lines": {"activity_5": 101.479347, "activity_10": 102.319898, "activity_20": 102.254534, "activity_30": 101.571518}, "trend_signal": 1, "fair_value": 97.386856, "relative_strength": -13.160928, "rate_of_change": -0.04510232404741916, "market_dynamics": -0.267685, "expectation": {"probability": 45.1471, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.045687, "high": 101.247978, "low": 100.095727, "close": 100.7348, "volume": 64457}, "trend_line": 100.915893, "activity_lines": {"activity_5": 101.104907, "activity_10": 101.900195, "activity_20": 102.173109, "activity_30": 101.557397}, "trend_signal": 1, "fair_value": 97.406755, "relative_strength": -13.897982, "rate_of_change": -0.037427066673363506, "market_dynamics": -0.538034, "expectation": {"probability": 45.9577, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.555736, "high": 101.725286, "low": 100.508038, "close": 101.4057, "volume": 114724}, "trend_line": 100.913133, "activity_lines": {"activity_5": 101.102273, "activity_10": 101.661404, "activity_20": 102.145231, "activity_30": 101.588997}, "trend_signal": 1, "fair_value": 97.429733, "relative_strength": -12.720451, "rate_of_change": -0.002734950777272504, "market_dynamics": -0.602119, "expectation": {"probability": 42.4376, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.315674, "high": 101.505666, "low": 100.605705, "close": 100.7157, "volume": 70524}, "trend_line": 100.909697, "activity_lines": {"activity_5": 100.954953, "activity_10": 101.376093, "activity_20": 102.04353, "activity_30": 101.57626}, "trend_signal": 1, "fair_value": 97.448613, "relative_strength": -12.876283, "rate_of_change": -0.00340490865545495, "market_dynamics": -0.653125, "expectation": {"probability": 46.2422, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.625735, "high": 100.625735, "low": 98.942307, "close": 99.0958, "volume": 348551}, "trend_line": 100.860077, "activity_lines": {"activity_5": 100.333087, "activity_10": 100.867371, "activity_20": 101.777655, "activity_30": 101.459234}, "trend_signal": 0, "fair_value": 97.463523, "relative_strength": -15.733544, "rate_of_change": -0.04917267762679957, "market_dynamics": -0.573519, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 99.115781, "high": 99.205777, "low": 98.085824, "close": 98.6608, "volume": 252553}, "trend_line": 100.801803, "activity_lines": {"activity_5": 99.692033, "activity_10": 100.375176, "activity_20": 101.469963, "activity_30": 101.317345}, "trend_signal": 0, "fair_value": 97.478008, "relative_strength": -16.025187, "rate_of_change": -0.057777072686547, "market_dynamics": -0.544666, "expectation": {"probability": 48.151, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.68, "high": 98.89, "low": 97.89, "close": 98.64, "volume": 213966}, "trend_line": 100.771173, "activity_lines": {"activity_5": 99.197847, "activity_10": 99.947842, "activity_20": 101.159804, "activity_30": 101.177874}, "trend_signal": 0, "fair_value": 97.481084, "relative_strength": -14.89927, "rate_of_change": -0.030386361243957265, "market_dynamics": -0.676954, "expectation": {"probability": 47.0474, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.36, "high": 98.6875, "low": 97.28, "close": 97.36, "volume": 133032}, "trend_line": 100.71282, "activity_lines": {"activity_5": 98.416647, "activity_10": 99.366278, "activity_20": 100.736185, "activity_30": 100.957798}, "trend_signal": 0, "fair_value": 97.472751, "relative_strength": -14.355336, "rate_of_change": -0.057906441160520156, "market_dynamics": -0.810641, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.36, "high": 98.03, "low": 97.2401, "close": 97.78, "volume": 117461}, "trend_line": 100.704213, "activity_lines": {"activity_5": 98.04516, "activity_10": 98.957904, "activity_20": 100.369421, "activity_30": 100.768584}, "trend_signal": 0, "fair_value": 97.462754, "relative_strength": -10.888704, "rate_of_change": -0.008546081819571541, "market_dynamics": -1.023132, "expectation": {"probability": 46.0793, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.57, "high": 97.8, "low": 97.2, "close": 97.3456, "volume": 93041}, "trend_line": 100.710743, "activity_lines": {"activity_5": 97.724587, "activity_10": 98.541765, "activity_20": 99.98285, "activity_30": 100.5519}, "trend_signal": 0, "fair_value": 97.450406, "relative_strength": -13.183372, "rate_of_change": 0.006484336459685084, "market_dynamics": -1.19419, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.52, "high": 98.55, "low": 96.67, "close": 98.29, "volume": 50420}, "trend_line": 100.727457, "activity_lines": {"activity_5": 97.835493, "activity_10": 98.363471, "activity_20": 99.70414, "activity_30": 100.395723}, "trend_signal": 0, "fair_value": 97.434965, "relative_strength": -12.451262, "rate_of_change": 0.01659604477350291, "market_dynamics": -1.296144, "expectation": {"probability": 45.9882, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.43, "high": 98.43, "low": 97.8201, "close": 98.1502, "volume": 35264}, "trend_line": 100.713737, "activity_lines": {"activity_5": 97.92452, "activity_10": 98.208445, "activity_20": 99.430539, "activity_30": 100.229448}, "trend_signal": 0, "fair_value": 97.419901, "relative_strength": -13.757229, "rate_of_change": -0.01362091370976078, "market_dynamics": -1.313917, "expectation": {"probability": 45.5848, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.26, "high": 98.5301, "low": 97.86, "close": 97.9233, "volume": 69896}, "trend_line": 100.654423, "activity_lines": {"activity_5": 97.970567, "activity_10": 98.059158, "activity_20": 99.163071, "activity_30": 100.04942}, "trend_signal": 0, "fair_value": 97.400181, "relative_strength": -14.945501, "rate_of_change": -0.05889365419932788, "market_dynamics": -1.283817, "expectation": {"probability": 44.7063, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.91, "high": 97.92, "low": 97.1599, "close": 97.2486, "volume": 33963}, "trend_line": 100.60813, "activity_lines": {"activity_5": 97.75416, "activity_10": 97.850515, "activity_20": 98.868602, "activity_30": 99.829689}, "trend_signal": 0, "fair_value": 97.377679, "relative_strength": -15.125035, "rate_of_change": -0.04599201765827169, "market_dynamics": -1.277944, "expectation": {"probability": 46.8428, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.75, "high": 98.72, "low": 97.31, "close": 98.5309, "volume": 65945}, "trend_line": 100.592023, "activity_lines": {"activity_5": 98.000613, "activity_10": 97.938055, "activity_20": 98.731392, "activity_30": 99.695674}, "trend_signal": 0, "fair_value": 97.362885, "relative_strength": -13.319121, "rate_of_change": -0.016009640572789894, "market_dynamics": -1.096269, "expectation": {"probability": 44.8492, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.8561, "high": 100.075, "low": 98.8561, "close": 99.1913, "volume": 45961}, "trend_line": 100.61311, "activity_lines": {"activity_5": 98.38818, "activity_10": 98.155938, "activity_20": 98.684811, "activity_30": 99.605305}, "trend_signal": 0, "fair_value": 97.352196, "relative_strength": -13.462696, "rate_of_change": 0.020962894841083487, "market_dynamics": -0.792729, "expectation": {"probability": 45.1046, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.13, "high": 99.97, "low": 98.94, "close": 99.8879, "volume": 80925}, "trend_line": 100.595597, "activity_lines": {"activity_5": 98.94786, "activity_10": 98.490831, "activity_20": 98.720024, "activity_30": 99.558517}, "trend_signal": 0, "fair_value": 97.362694, "relative_strength": -13.917424, "rate_of_change": -0.017406280354526467, "market_dynamics": -0.417972, "expectation": {"probability": 46.0931, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.61, "high": 100.7599, "low": 99.4275, "close": 99.4288, "volume": 45244}, "trend_line": 100.546563, "activity_lines": {"activity_5": 99.23866, "activity_10": 98.719562, "activity_20": 98.72613, "activity_30": 99.48324}, "trend_signal": 0, "fair_value": 97.366662, "relative_strength": -14.479791, "rate_of_change": -0.04874368407992231, "market_dynamics": -0.020693, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.59, "high": 99.64, "low": 98.86, "close": 98.9853, "volume": 61342}, "trend_line": 100.4358, "activity_lines": {"activity_5": 99.28126, "activity_10": 98.830042, "activity_20": 98.705505, "activity_30": 99.382514}, "trend_signal": 0, "fair_value": 97.370964, "relative_strength": -14.465234, "rate_of_change": -0.11016090127317998, "market_dynamics": 0.198007, "expectation": {"probability": 42.6165, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.63, "high": 99.2899, "low": 98.2899, "close": 99.2869, "volume": 29892}, "trend_line": 100.375077, "activity_lines": {"activity_5": 99.308613, "activity_10": 98.973444, "activity_20": 98.726517, "activity_30": 99.308391}, "trend_signal": 0, "fair_value": 97.372421, "relative_strength": -15.415779, "rate_of_change": -0.06045951742306614, "market_dynamics": 0.299883, "expectation": {"probability": 44.7463, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.17, "high": 99.66, "low": 98.7901, "close": 99.4229, "volume": 29472}, "trend_line": 100.283873, "activity_lines": {"activity_5": 99.3309, "activity_10": 99.106276, "activity_20": 98.768558, "activity_30": 99.24696}, "trend_signal": 0, "fair_value": 97.378931, "relative_strength": -15.684854, "rate_of_change": -0.09086319306136593, "market_dynamics": 0.29968, "expectation": {"probability": 45.7851, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.42, "high": 100.7001, "low": 99.09, "close": 100.0105, "volume": 40838}, "trend_line": 100.15169, "activity_lines": {"activity_5": 99.533613, "activity_10": 99.325347, "activity_20": 98.873917, "activity_30": 99.229323}, "trend_signal": 0, "fair_value": 97.389419, "relative_strength": -13.104763, "rate_of_change": -0.13180883031910598, "market_dynamics": 0.401849, "expectation": {"probability": 46.8365, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.99, "high": 101.1692, "low": 99.6627, "close": 100.68, "volume": 55739}, "trend_line": 99.982787, "activity_lines": {"activity_5": 99.95132, "activity_10": 99.632322, "activity_20": 99.046488, "activity_30": 99.263408}, "trend_signal": 0, "fair_value": 97.394487, "relative_strength": -11.449295, "rate_of_change": -0.1686471790940325, "market_dynamics": 0.568197, "expectation": {"probability": 44.9007, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.47, "high": 103.65, "low": 100.25, "close": 103.49, "volume": 69902}, "trend_line": 99.944883, "activity_lines": {"activity_5": 101.22228, "activity_10": 100.400084, "activity_20": 99.490133, "activity_30": 99.48968}, "trend_signal": 0, "fair_value": 97.424289, "relative_strength": -6.688847, "rate_of_change": -0.03791052553875848, "market_dynamics": 0.849742, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.33, "high": 105.33, "low": 102.5501, "close": 102.87, "volume": 52491}, "trend_line": 99.89539, "activity_lines": {"activity_5": 101.98626, "activity_10": 100.941638, "activity_20": 99.86152, "activity_30": 99.678397}, "trend_signal": 0, "fair_value": 97.450315, "relative_strength": -6.937367, "rate_of_change": -0.0495202941004976, "market_dynamics": 1.103676, "expectation": {"probability": 45.5876, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.15, "high": 102.99, "low": 101.84, "close": 102.5816, "volume": 91785}, "trend_line": 99.90024, "activity_lines": {"activity_5": 102.415233, "activity_10": 101.351864, "activity_20": 100.187467, "activity_30": 99.851701}, "trend_signal": 0, "fair_value": 97.475903, "relative_strength": -10.359041, "rate_of_change": 0.004855078898025698, "market_dynamics": 1.315229, "expectation": {"probability": 45.2649, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.76, "high": 104.94, "low": 102.6999, "close": 104.8985, "volume": 136760}, "trend_line": 99.964943, "activity_lines": {"activity_5": 103.405927, "activity_10": 102.121702, "activity_20": 100.715401, "activity_30": 100.174169}, "trend_signal": 1, "fair_value": 97.512818, "relative_strength": -9.227216, "rate_of_change": 0.06476761216990932, "market_dynamics": 1.507926, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.93, "high": 105.71, "low": 104.49, "close": 104.6, "volume": 43085}, "trend_line": 100.028763, "activity_lines": {"activity_5": 103.971253, "activity_10": 102.746165, "activity_20": 101.185105, "activity_30": 100.473205}, "trend_signal": 1, "fair_value": 97.549742, "relative_strength": -9.394488, "rate_of_change": 0.0638423812235782, "market_dynamics": 1.49417, "expectation": {"probability": 43.052, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.81, "high": 105.67, "low": 104.49, "close": 105.5094, "volume": 40541}, "trend_line": 100.155843, "activity_lines": {"activity_5": 104.57838, "activity_10": 103.441953, "activity_20": 101.706941, "activity_30": 100.826794}, "trend_signal": 1, "fair_value": 97.595635, "relative_strength": -4.381061, "rate_of_change": 0.12704345849004103, "market_dynamics": 1.503291, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.88, "high": 105.175, "low": 104.02, "close": 104.79, "volume": 38012}, "trend_line": 100.282743, "activity_lines": {"activity_5": 104.81108, "activity_10": 103.88832, "activity_20": 102.123457, "activity_30": 101.125772}, "trend_signal": 1, "fair_value": 97.646143, "relative_strength": -8.351152, "rate_of_change": 0.12670254295597314, "market_dynamics": 1.440085, "expectation": {"probability": 43.2769, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.3, "high": 105.89, "low": 104.45, "close": 104.5225, "volume": 73721}, "trend_line": 100.401233, "activity_lines": {"activity_5": 104.826613, "activity_10": 104.185995, "activity_20": 102.479047, "activity_30": 101.399305}, "trend_signal": 1, "fair_value": 97.690517, "relative_strength": -9.465473, "rate_of_change": 0.11815592240033604, "market_dynamics": 1.29851, "expectation": {"probability": 42.7237, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.58, "high": 105.79, "low": 104.5, "close": 105.745, "volume": 68904}, "trend_line": 100.56824, "activity_lines": {"activity_5": 105.120253, "activity_10": 104.613222, "activity_20": 102.921387, "activity_30": 101.744064}, "trend_signal": 1, "fair_value": 97.746369, "relative_strength": -8.530435, "rate_of_change": 0.1663395906701645, "market_dynamics": 1.289278, "expectation": {"probability": 44.5176, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.44, "high": 105.44, "low": 103.25, "close": 103.5442, "volume": 45444}, "trend_line": 100.639523, "activity_lines": {"activity_5": 104.62386, "activity_10": 104.53604, "activity_20": 103.117961, "activity_30": 101.936062}, "trend_signal": 1, "fair_value": 97.78596, "relative_strength": -10.243257, "rate_of_change": 0.07088023018001904, "market_dynamics": 1.059662, "expectation": {"probability": 42.5552, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.0201, "high": 104.127, "low": 103.26, "close": 103.7271, "volume": 56977}, "trend_line": 100.739903, "activity_lines": {"activity_5": 104.25882, "activity_10": 104.440036, "activity_20": 103.305189, "activity_30": 102.13526}, "trend_signal": 1, "fair_value": 97.823733, "relative_strength": -10.660237, "rate_of_change": 0.09974212616250303, "market_dynamics": 0.846354, "expectation": {"probability": 43.8254, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.01, "high": 103.27, "low": 102.6, "close": 102.7428, "volume": 38937}, "trend_line": 100.86147, "activity_lines": {"activity_5": 103.6845, "activity_10": 104.160758, "activity_20": 103.367823, "activity_30": 102.264479}, "trend_signal": 1, "fair_value": 97.850881, "relative_strength": -11.722556, "rate_of_change": 0.12067412850298145, "market_dynamics": 0.473632, "expectation": {"probability": 42.8705, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.87, "high": 102.91, "low": 102.4662, "close": 102.6109, "volume": 23972}, "trend_line": 100.99314, "activity_lines": {"activity_5": 103.202693, "activity_10": 103.859811, "activity_20": 103.397839, "activity_30": 102.377346}, "trend_signal": 1, "fair_value": 97.877379, "relative_strength": -10.417765, "rate_of_change": 0.13054539062339635, "market_dynamics": -0.010575, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.66, "high": 102.9061, "low": 102.04, "close": 102.0774, "volume": 101705}, "trend_line": 101.10772, "activity_lines": {"activity_5": 102.670493, "activity_10": 103.461331, "activity_20": 103.360761, "activity_30": 102.447298}, "trend_signal": 1, "fair_value": 97.898005, "relative_strength": -9.174919, "rate_of_change": 0.11345325038908949, "market_dynamics": -0.187064, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.93, "high": 103.09, "low": 101.385, "close": 101.53, "volume": 62927}, "trend_line": 101.24672, "activity_lines": {"activity_5": 102.200333, "activity_10": 103.014616, "activity_20": 103.261124, "activity_30": 102.474542}, "trend_signal": 1, "fair_value": 97.921186, "relative_strength": -13.279217, "rate_of_change": 0.13747713824423674, "market_dynamics": -0.498431, "expectation": {"probability": 40.1512, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.01, "high": 101.049, "low": 99.6945, "close": 100.0451, "volume": 103699}, "trend_line": 101.322223, "activity_lines": {"activity_5": 101.369487, "activity_10": 102.353738, "activity_20": 103.010062, "activity_30": 102.397018}, "trend_signal": 1, "fair_value": 97.940312, "relative_strength": -12.258792, "rate_of_change": 0.07457328000353755, "market_dynamics": -0.602414, "expectation": {"probability": 42.3524, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.33, "high": 100.8, "low": 99.25, "close": 99.3295, "volume": 31913}, "trend_line": 101.388353, "activity_lines": {"activity_5": 100.545573, "activity_10": 101.662102, "activity_20": 102.685801, "activity_30": 102.268455}, "trend_signal": 0, "fair_value": 97.951267, "relative_strength": -13.821864, "rate_of_change": 0.06526702439207353, "market_dynamics": -0.769778, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.21, "high": 100.95, "low": 100.01, "close": 100.85, "volume": 18478}, "trend_line": 101.473687, "activity_lines": {"activity_5": 100.456047, "activity_10": 101.346202, "activity_20": 102.506147, "activity_30": 102.233723}, "trend_signal": 0, "fair_value": 97.968573, "relative_strength": -13.019444, "rate_of_change": 0.08416548595084007, "market_dynamics": -0.999051, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.14, "high": 101.31, "low": 99.99, "close": 101.0903, "volume": 34509}, "trend_line": 101.57169, "activity_lines": {"activity_5": 100.564013, "activity_10": 101.140765, "activity_20": 102.342582, "activity_30": 102.208988}, "trend_signal": 0, "fair_value": 97.989406, "relative_strength": -13.077067, "rate_of_change": 0.09657971726207762, "market_dynamics": -1.037659, "expectation": {"probability": 47.4395, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.13, "high": 101.25, "low": 99.38, "close": 99.48, "volume": 47041}, "trend_line": 101.62358, "activity_lines": {"activity_5": 100.20102, "activity_10": 100.727178, "activity_20": 102.020514, "activity_30": 102.07404}, "trend_signal": 0, "fair_value": 98.002415, "relative_strength": -13.473006, "rate_of_change": 0.05108706963524995, "market_dynamics": -1.144289, "expectation": {"probability": 46.8829, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.47, "high": 99.64, "low": 98.6115, "close": 99.46, "volume": 63016}, "trend_line": 101.697293, "activity_lines": {"activity_5": 99.968027, "activity_10": 100.383849, "activity_20": 101.702256, "activity_30": 101.934454}, "trend_signal": 0, "fair_value": 98.011132, "relative_strength": -11.389436, "rate_of_change": 0.07253533087497795, "market_dynamics": -1.072283, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.03, "high": 99.03, "low": 98.4, "close": 98.4509, "volume": 43804}, "trend_line": 101.694627, "activity_lines": {"activity_5": 99.437673, "activity_10": 99.934631, "activity_20": 101.307083, "activity_30": 101.72501}, "trend_signal": 0, "fair_value": 98.009408, "relative_strength": -12.325832, "rate_of_change": -0.002621505372817487, "market_dynamics": -1.106751, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.07, "high": 98.26, "low": 97.24, "close": 97.7287, "volume": 60195}, "trend_line": 101.645873, "activity_lines": {"activity_5": 98.72516, "activity_10": 99.432138, "activity_20": 100.864172, "activity_30": 101.469143}, "trend_signal": 0, "fair_value": 98.007795, "relative_strength": -11.968576, "rate_of_change": -0.04794156922371367, "market_dynamics": -1.169329, "expectation": {"probability": 46.8305, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.15, "high": 98.22, "low": 96.78, "close": 96.871, "volume": 36060}, "trend_line": 101.54531, "activity_lines": {"activity_5": 97.934833, "activity_10": 98.862467, "activity_20": 100.362685, "activity_30": 101.161087}, "trend_signal": 0, "fair_value": 97.997427, "relative_strength": -10.51523, "rate_of_change": -0.09893466112489778, "market_dynamics": -1.26445, "expectation": {"probability": 45.7702, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.81, "high": 97.59, "low": 96.61, "close": 97.05, "volume": 65484}, "trend_line": 101.466017, "activity_lines": {"activity_5": 97.48546, "activity_10": 98.420004, "activity_20": 99.916472, "activity_30": 100.871067}, "trend_signal": 0, "fair_value": 97.987153, "relative_strength": -12.438363, "rate_of_change": -0.07808632422315412, "market_dynamics": -1.350887, "expectation": {"probability": 48.9087, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.71, "high": 98.19, "low": 97.55, "close": 98.01, "volume": 39828}, "trend_line": 101.433507, "activity_lines": {"activity_5": 97.518087, "activity_10": 98.23354, "activity_20": 99.59764, "activity_30": 100.648098}, "trend_signal": 0, "fair_value": 97.996505, "relative_strength": -12.605581, "rate_of_change": -0.03204028398984837, "market_dynamics": -1.359371, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.7, "high": 98.8, "low": 97.47, "close": 97.4963, "volume": 63651}, "trend_line": 101.37382, "activity_lines": {"activity_5": 97.476147, "activity_10": 97.990678, "activity_20": 99.265595, "activity_30": 100.394085}, "trend_signal": 0, "fair_value": 97.998528, "relative_strength": -11.730047, "rate_of_change": -0.058843474671551016, "market_dynamics": -1.322881, "expectation": {"probability": 45.8946, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.15, "high": 98.63, "low": 96.9863, "close": 97.65, "volume": 127269}, "trend_line": 101.314723, "activity_lines": {"activity_5": 97.54908, "activity_10": 97.809093, "activity_20": 98.98292, "activity_30": 100.153838}, "trend_signal": 0, "fair_value": 98.001581, "relative_strength": -11.035846, "rate_of_change": -0.05829611629510872, "market_dynamics": -1.08477, "expectation": {"probability": 49.684, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.49, "high": 98.94, "low": 97.0887, "close": 98.687, "volume": 105870}, "trend_line": 101.270607, "activity_lines": {"activity_5": 97.972927, "activity_10": 97.874235, "activity_20": 98.831733, "activity_30": 99.984308}, "trend_signal": 0, "fair_value": 98.008803, "relative_strength": -11.006155, "rate_of_change": -0.043543523284372485, "market_dynamics": -0.763519, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.52, "high": 99.0, "low": 98.13, "close": 98.96, "volume": 60857}, "trend_line": 101.213273, "activity_lines": {"activity_5": 98.366707, "activity_10": 98.032709, "activity_20": 98.740156, "activity_30": 99.835237}, "trend_signal": 0, "fair_value": 98.020721, "relative_strength": -8.95767, "rate_of_change": -0.056614650290382214, "market_dynamics": -0.41396, "expectation": {"probability": 46.5446, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.87, "high": 99.61, "low": 98.27, "close": 98.3435, "volume": 179000}, "trend_line": 101.041723, "activity_lines": {"activity_5": 98.427653, "activity_10": 98.088547, "activity_20": 98.611694, "activity_30": 99.65009}, "trend_signal": 0, "fair_value": 98.02319, "relative_strength": -8.322496, "rate_of_change": -0.16949358015523944, "market_dynamics": -0.009257, "expectation": {"probability": 44.1055, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.87, "high": 101.28, "low": 98.83, "close": 100.99, "volume": 237434}, "trend_line": 100.979057, "activity_lines": {"activity_5": 99.348533, "activity_10": 98.645867, "activity_20": 98.760916, "activity_30": 99.646753}, "trend_signal": 0, "fair_value": 98.054624, "relative_strength": -2.607446, "rate_of_change": -0.06201992418518756, "market_dynamics": 0.433335, "expectation": {"probability": 43.4601, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.31, "high": 101.31, "low": 100.22, "close": 100.36, "volume": 224557}, "trend_line": 100.905003, "activity_lines": {"activity_5": 99.8265, "activity_10": 99.042476, "activity_20": 98.858485, "activity_30": 99.606814}, "trend_signal": 0, "fair_value": 98.080194, "relative_strength": -0.736417, "rate_of_change": -0.07333599877052115, "market_dynamics": 0.710725, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.64, "high": 101.37, "low": 100.42, "close": 100.56, "volume": 105192}, "trend_line": 100.760387, "activity_lines": {"activity_5": 100.190467, "activity_10": 99.427607, "activity_20": 98.98582, "activity_30": 99.584555}, "trend_signal": 0, "fair_value": 98.106148, "relative_strength": -0.891871, "rate_of_change": -0.1433189591203909, "market_dynamics": 0.893237, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.69, "high": 100.8358, "low": 100.3108, "close": 100.71, "volume": 123311}, "trend_line": 100.63072, "activity_lines": {"activity_5": 100.479567, "activity_10": 99.772938, "activity_20": 99.134666, "activity_30": 99.581305}, "trend_signal": 0, "fair_value": 98.129808, "relative_strength": 0.84746, "rate_of_change": -0.12868846960661015, "market_dynamics": 0.976303, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.75, "high": 104.39, "low": 100.26, "close": 103.05, "volume": 458628}, "trend_line": 100.54874, "activity_lines": {"activity_5": 101.432, "activity_10": 100.477178, "activity_20": 99.510274, "activity_30": 99.737387}, "trend_signal": 0, "fair_value": 98.174423, "relative_strength": 13.342868, "rate_of_change": -0.08146617653138277, "market_dynamics": 1.060765, "expectation": {"probability": 49.5151, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103.96, "high": 109.43, "low": 102.48, "close": 108.88, "volume": 1574543}, "trend_line": 100.685073, "activity_lines": {"activity_5": 104.014, "activity_10": 102.149782, "activity_20": 100.426811, "activity_30": 100.274888}, "trend_signal": 0, "fair_value": 98.262393, "relative_strength": 13.195124, "rate_of_change": 0.13558896909101756, "market_dynamics": 1.224188, "expectation": {"probability": 50.3015, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 107.55, "high": 109.34, "low": 107.45, "close": 108.37, "volume": 2186711}, "trend_line": 100.813323, "activity_lines": {"activity_5": 105.9, "activity_10": 103.522682, "activity_20": 101.249298, "activity_30": 100.77069}, "trend_signal": 0, "fair_value": 98.356367, "relative_strength": 14.204736, "rate_of_change": 0.12737737201620164, "market_dynamics": 1.468332, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.17, "high": 110.36, "low": 106.76, "close": 107.2, "volume": 1812194}, "trend_line": 100.861823, "activity_lines": {"activity_5": 106.862, "activity_10": 104.487945, "activity_20": 101.924547, "activity_30": 101.182733}, "trend_signal": 1, "fair_value": 98.452807, "relative_strength": 7.992266, "rate_of_change": 0.04810872070946834, "market_dynamics": 1.680134, "expectation": {"probability": 41.7794, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.04, "high": 108.21, "low": 106.48, "close": 107.41, "volume": 619634}, "trend_line": 100.990683, "activity_lines": {"activity_5": 107.451333, "activity_10": 105.336609, "activity_20": 102.590702, "activity_30": 101.605196}, "trend_signal": 1, "fair_value": 98.559888, "relative_strength": 5.184179, "rate_of_change": 0.1277589440357459, "market_dynamics": 1.627844, "expectation": {"probability": 43.3581, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107.96, "high": 108.415, "low": 106.52, "close": 106.83, "volume": 563095}, "trend_line": 101.094113, "activity_lines": {"activity_5": 107.400667, "activity_10": 105.926182, "activity_20": 103.163858, "activity_30": 101.981926}, "trend_signal": 1, "fair_value": 98.671734, "relative_strength": 5.082044, "rate_of_change": 0.10241538816010266, "market_dynamics": 1.50092, "expectation": {"probability": 42.1638, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.25, "high": 106.22, "low": 104.67, "close": 105.68, "volume": 853482}, "trend_line": 101.19202, "activity_lines": {"activity_5": 106.714667, "activity_10": 106.152364, "activity_20": 103.592394, "activity_30": 102.27779}, "trend_signal": 1, "fair_value": 98.759854, "relative_strength": -1.173238, "rate_of_change": 0.096847380222829, "market_dynamics": 1.310399, "expectation": {"probability": 38.4819, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.45, "high": 108.13, "low": 106.1513, "close": 108.11, "volume": 565109}, "trend_line": 101.375323, "activity_lines": {"activity_5": 107.052, "activity_10": 106.735091, "activity_20": 104.217934, "activity_30": 102.724111}, "trend_signal": 1, "fair_value": 98.853058, "relative_strength": 3.726111, "rate_of_change": 0.18114373050364554, "market_dynamics": 1.146289, "expectation": {"probability": 42.8499, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.58, "high": 108.02, "low": 107.0302, "close": 107.82, "volume": 359658}, "trend_line": 101.566743, "activity_lines": {"activity_5": 107.31, "activity_10": 107.124182, "activity_20": 104.766421, "activity_30": 103.139897}, "trend_signal": 1, "fair_value": 98.947708, "relative_strength": 1.711715, "rate_of_change": 0.1888230728497979, "market_dynamics": 1.00803, "expectation": {"probability": 41.7273, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.38, "high": 108.75, "low": 107.579, "close": 107.91, "volume": 437291}, "trend_line": 101.77941, "activity_lines": {"activity_5": 107.556667, "activity_10": 107.397636, "activity_20": 105.271341, "activity_30": 103.549139}, "trend_signal": 1, "fair_value": 99.058331, "relative_strength": 0.225758, "rate_of_change": 0.20938645241385376, "market_dynamics": 0.902298, "expectation": {"probability": 42.7863, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.88, "high": 109.4068, "low": 107.75, "close": 109.37, "volume": 336432}, "trend_line": 102.09024, "activity_lines": {"activity_5": 108.256667, "activity_10": 107.805636, "activity_20": 105.863594, "activity_30": 104.038855}, "trend_signal": 1, "fair_value": 99.168246, "relative_strength": 1.980476, "rate_of_change": 0.3053957573540618, "market_dynamics": 0.855479, "expectation": {"probability": 43.5144, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.48, "high": 109.64, "low": 108.1801, "close": 108.39, "volume": 237297}, "trend_line": 102.392257, "activity_lines": {"activity_5": 108.460667, "activity_10": 107.920545, "activity_20": 106.308419, "activity_30": 104.445291}, "trend_signal": 1, "fair_value": 99.264223, "relative_strength": 1.256106, "rate_of_change": 0.2958333725143622, "market_dynamics": 0.716777, "expectation": {"probability": 42.7705, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.42, "high": 111.1184, "low": 108.39, "close": 110.87, "volume": 414741}, "trend_line": 102.726257, "activity_lines": {"activity_5": 109.310667, "activity_10": 108.495273, "activity_20": 106.93756, "activity_30": 104.992242}, "trend_signal": 1, "fair_value": 99.377227, "relative_strength": 0.139118, "rate_of_change": 0.3261965404278599, "market_dynamics": 0.72503, "expectation": {"probability": 43.7055, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 111.15, "high": 112.37, "low": 111.14, "close": 111.48, "volume": 305700}, "trend_line": 103.07258, "activity_lines": {"activity_5": 110.18, "activity_10": 109.135455, "activity_20": 107.561843, "activity_30": 105.557}, "trend_signal": 1, "fair_value": 99.504416, "relative_strength": -0.957955, "rate_of_change": 0.3371319174999223, "market_dynamics": 0.719125, "expectation": {"probability": 43.8006, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111.29, "high": 111.655, "low": 110.9099, "close": 111.25, "volume": 280005}, "trend_line": 103.464913, "activity_lines": {"activity_5": 110.728667, "activity_10": 109.656, "activity_20": 108.103302, "activity_30": 106.084575}, "trend_signal": 1, "fair_value": 99.630658, "relative_strength": -0.875335, "rate_of_change": 0.38063760507401057, "market_dynamics": 0.642335, "expectation": {"probability": 40.5449, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.3, "high": 111.5, "low": 109.93, "close": 110.54, "volume": 1453796}, "trend_line": 103.834247, "activity_lines": {"activity_5": 110.818, "activity_10": 109.977636, "activity_20": 108.518619, "activity_30": 106.541032}, "trend_signal": 1, "fair_value": 99.743268, "relative_strength": -2.042573, "rate_of_change": 0.3569654574590027, "market_dynamics": 0.642639, "expectation": {"probability": 40.1207, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.88, "high": 111.9, "low": 110.87, "close": 111.46, "volume": 170399}, "trend_line": 104.267883, "activity_lines": {"activity_5": 111.136, "activity_10": 110.399091, "activity_20": 108.963476, "activity_30": 107.033017}, "trend_signal": 1, "fair_value": 99.855884, "relative_strength": -2.575348, "rate_of_change": 0.41762329147529986, "market_dynamics": 0.510312, "expectation": {"probability": 43.3947, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.55, "high": 110.73, "low": 108.76, "close": 110.05, "volume": 507267}, "trend_line": 104.678593, "activity_lines": {"activity_5": 110.779333, "activity_10": 110.459091, "activity_20": 109.22419, "activity_30": 107.406056}, "trend_signal": 1, "fair_value": 99.965244, "relative_strength": -1.220824, "rate_of_change": 0.39389885761851406, "market_dynamics": 0.341272, "expectation": {"probability": 40.3612, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.8, "high": 110.07, "low": 109.41, "close": 109.59, "volume": 377294}, "trend_line": 105.10256, "activity_lines": {"activity_5": 110.324, "activity_10": 110.400182, "activity_20": 109.394952, "activity_30": 107.722921}, "trend_signal": 1, "fair_value": 100.059236, "relative_strength": -3.778633, "rate_of_change": 0.4050178626302232, "market_dynamics": 0.144159, "expectation": {"probability": 39.9534, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.22, "high": 110.25, "low": 108.9436, "close": 109.82, "volume": 134053}, "trend_line": 105.528227, "activity_lines": {"activity_5": 110.071333, "activity_10": 110.350909, "activity_20": 109.544619, "activity_30": 108.027272}, "trend_signal": 1, "fair_value": 100.165283, "relative_strength": -4.343087, "rate_of_change": 0.4050015527690327, "market_dynamics": -0.091125, "expectation": {"probability": 40.5012, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.74, "high": 110.67, "low": 109.45, "close": 110.54, "volume": 131806}, "trend_line": 105.945893, "activity_lines": {"activity_5": 110.154, "activity_10": 110.397818, "activity_20": 109.719476, "activity_30": 108.350612}, "trend_signal": 1, "fair_value": 100.281196, "relative_strength": -3.812191, "rate_of_change": 0.3957860487886307, "market_dynamics": -0.209687, "expectation": {"probability": 41.002, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.38, "high": 110.9086, "low": 109.77, "close": 110.72, "volume": 169031}, "trend_line": 106.386683, "activity_lines": {"activity_5": 110.296667, "activity_10": 110.456182, "activity_20": 109.87581, "activity_30": 108.658619}, "trend_signal": 1, "fair_value": 100.407238, "relative_strength": -3.447537, "rate_of_change": 0.41605199363415335, "market_dynamics": -0.319957, "expectation": {"probability": 41.726, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.2, "high": 111.3214, "low": 109.72, "close": 110.94, "volume": 216326}, "trend_line": 106.829683, "activity_lines": {"activity_5": 110.562, "activity_10": 110.512182, "activity_20": 110.044333, "activity_30": 108.952382}, "trend_signal": 1, "fair_value": 100.522224, "relative_strength": -3.308168, "rate_of_change": 0.4164055006771833, "market_dynamics": -0.307038, "expectation": {"probability": 42.4325, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.64, "high": 111.74, "low": 110.8073, "close": 111.28, "volume": 190804}, "trend_line": 107.24945, "activity_lines": {"activity_5": 110.881333, "activity_10": 110.628727, "activity_20": 110.233, "activity_30": 109.239499}, "trend_signal": 1, "fair_value": 100.642035, "relative_strength": -4.309782, "rate_of_change": 0.3929310545646692, "market_dynamics": -0.241062, "expectation": {"probability": 43.1221, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.4, "high": 113.12, "low": 111.32, "close": 111.32, "volume": 382156}, "trend_line": 107.66145, "activity_lines": {"activity_5": 111.101333, "activity_10": 110.756182, "activity_20": 110.406048, "activity_30": 109.502115}, "trend_signal": 1, "fair_value": 100.7726, "relative_strength": -5.254065, "rate_of_change": 0.38415115415510864, "market_dynamics": -0.256411, "expectation": {"probability": 43.7953, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.69, "high": 111.97, "low": 110.51, "close": 111.07, "volume": 259401}, "trend_line": 108.085667, "activity_lines": {"activity_5": 111.138, "activity_10": 110.836909, "activity_20": 110.536667, "activity_30": 109.722022}, "trend_signal": 1, "fair_value": 100.90503, "relative_strength": -4.997523, "rate_of_change": 0.39402868900613797, "market_dynamics": -0.229106, "expectation": {"probability": 43.6309, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.11, "high": 111.4937, "low": 110.695, "close": 111.31, "volume": 223048}, "trend_line": 108.429667, "activity_lines": {"activity_5": 111.219333, "activity_10": 110.951636, "activity_20": 110.669952, "activity_30": 109.930043}, "trend_signal": 1, "fair_value": 101.043373, "relative_strength": -5.673457, "rate_of_change": 0.3182660657494893, "market_dynamics": -0.338996, "expectation": {"probability": 43.9388, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.03, "high": 111.4024, "low": 109.6014, "close": 110.51, "volume": 276370}, "trend_line": 108.768, "activity_lines": {"activity_5": 110.994667, "activity_10": 110.923636, "activity_20": 110.700238, "activity_30": 110.064258}, "trend_signal": 1, "fair_value": 101.182764, "relative_strength": -3.904826, "rate_of_change": 0.3120299170521346, "market_dynamics": -0.529635, "expectation": {"probability": 43.8552, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.08, "high": 111.97, "low": 109.9, "close": 111.725, "volume": 243783}, "trend_line": 109.140167, "activity_lines": {"activity_5": 111.203667, "activity_10": 111.108182, "activity_20": 110.83481, "activity_30": 110.255032}, "trend_signal": 1, "fair_value": 101.325505, "relative_strength": -4.40947, "rate_of_change": 0.3421658943807044, "market_dynamics": -0.556682, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.79, "high": 111.97, "low": 111.0287, "close": 111.28, "volume": 315367}, "trend_line": 109.4925, "activity_lines": {"activity_5": 111.234667, "activity_10": 111.173, "activity_20": 110.908405, "activity_30": 110.393086}, "trend_signal": 1, "fair_value": 101.464706, "relative_strength": -6.444256, "rate_of_change": 0.3228261507058181, "market_dynamics": -0.576725, "expectation": {"probability": 44.0702, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.21, "high": 111.66, "low": 109.96, "close": 109.96, "volume": 283734}, "trend_line": 109.722833, "activity_lines": {"activity_5": 110.828333, "activity_10": 110.971273, "activity_20": 110.840238, "activity_30": 110.423247}, "trend_signal": 1, "fair_value": 101.594293, "relative_strength": -8.007481, "rate_of_change": 0.21036418019497907, "market_dynamics": -0.753205, "expectation": {"probability": 43.6635, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.41, "high": 110.1145, "low": 108.91, "close": 109.89, "volume": 263444}, "trend_line": 109.7565, "activity_lines": {"activity_5": 110.472667, "activity_10": 110.767364, "activity_20": 110.762595, "activity_30": 110.434032}, "trend_signal": 1, "fair_value": 101.69114, "relative_strength": -6.464352, "rate_of_change": 0.030683677298059132, "market_dynamics": -0.838527, "expectation": {"probability": 43.1882, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.94, "high": 112.0923, "low": 109.69, "close": 111.45, "volume": 218111}, "trend_line": 109.859167, "activity_lines": {"activity_5": 110.731667, "activity_10": 110.862182, "activity_20": 110.826381, "activity_30": 110.54329}, "trend_signal": 1, "fair_value": 101.805867, "relative_strength": -5.199166, "rate_of_change": 0.09354070146186944, "market_dynamics": -0.809546, "expectation": {"probability": 43.4475, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.19, "high": 111.256, "low": 109.32, "close": 109.5588, "volume": 267373}, "trend_line": 109.937793, "activity_lines": {"activity_5": 110.2976, "activity_10": 110.603873, "activity_20": 110.70729, "activity_30": 110.523912}, "trend_signal": 1, "fair_value": 101.903672, "relative_strength": -4.956785, "rate_of_change": 0.07156981264931661, "market_dynamics": -1.051747, "expectation": {"probability": 45.2761, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.52, "high": 110.195, "low": 109.34, "close": 110.12, "volume": 217236}, "trend_line": 110.028127, "activity_lines": {"activity_5": 110.195013, "activity_10": 110.478895, "activity_20": 110.650796, "activity_30": 110.535667}, "trend_signal": 1, "fair_value": 101.999624, "relative_strength": -7.791434, "rate_of_change": 0.08216828584142905, "market_dynamics": -1.017342, "expectation": {"probability": 43.4903, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.38, "high": 110.6559, "low": 109.8, "close": 109.98, "volume": 236910}, "trend_line": 110.133127, "activity_lines": {"activity_5": 110.123093, "activity_10": 110.35028, "activity_20": 110.58635, "activity_30": 110.532562}, "trend_signal": 0, "fair_value": 102.093107, "relative_strength": -8.13731, "rate_of_change": 0.09543014396673678, "market_dynamics": -1.008167, "expectation": {"probability": 47.7006, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.83, "high": 111.54, "low": 109.43, "close": 111.06, "volume": 254498}, "trend_line": 110.31246, "activity_lines": {"activity_5": 110.40984, "activity_10": 110.437847, "activity_20": 110.627427, "activity_30": 110.59236}, "trend_signal": 1, "fair_value": 102.193225, "relative_strength": -6.662067, "rate_of_change": 0.1628329321839738, "market_dynamics": -1.135155, "expectation": {"probability": 43.0869, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.15, "high": 111.4868, "low": 110.935, "close": 111.165, "volume": 154275}, "trend_line": 110.414293, "activity_lines": {"activity_5": 110.653587, "activity_10": 110.549051, "activity_20": 110.680409, "activity_30": 110.647363}, "trend_signal": 1, "fair_value": 102.293824, "relative_strength": -6.615911, "rate_of_change": 0.09231323460649792, "market_dynamics": -1.037265, "expectation": {"probability": 43.0284, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.54, "high": 112.23, "low": 111.54, "close": 112.08, "volume": 185664}, "trend_line": 110.556293, "activity_lines": {"activity_5": 111.221333, "activity_10": 110.814709, "activity_20": 110.815224, "activity_30": 110.754828}, "trend_signal": 1, "fair_value": 102.393945, "relative_strength": -7.121559, "rate_of_change": 0.12860653828575971, "market_dynamics": -0.828127, "expectation": {"probability": 43.88, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.0, "high": 112.1799, "low": 111.32, "close": 111.58, "volume": 231914}, "trend_line": 110.678627, "activity_lines": {"activity_5": 111.454333, "activity_10": 110.983004, "activity_20": 110.890563, "activity_30": 110.820874}, "trend_signal": 1, "fair_value": 102.49336, "relative_strength": -6.531471, "rate_of_change": 0.11065313125143339, "market_dynamics": -0.596958, "expectation": {"probability": 43.7686, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.16, "high": 111.74, "low": 110.3, "close": 110.39, "volume": 347511}, "trend_line": 110.712627, "activity_lines": {"activity_5": 111.193333, "activity_10": 110.92948, "activity_20": 110.844188, "activity_30": 110.802252}, "trend_signal": 1, "fair_value": 102.583802, "relative_strength": -8.882402, "rate_of_change": 0.03071957153931067, "market_dynamics": -0.520336, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.87, "high": 111.0675, "low": 109.93, "close": 110.12, "volume": 496286}, "trend_line": 110.770293, "activity_lines": {"activity_5": 110.815, "activity_10": 110.819047, "activity_20": 110.772812, "activity_30": 110.764018}, "trend_signal": 0, "fair_value": 102.668699, "relative_strength": -8.737326, "rate_of_change": 0.05208619970692011, "market_dynamics": -0.399707, "expectation": {"probability": 48.0637, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.88, "high": 113.14, "low": 110.97, "close": 113.13, "volume": 795691}, "trend_line": 110.845627, "activity_lines": {"activity_5": 111.502667, "activity_10": 111.251705, "activity_20": 110.990961, "activity_30": 110.916258}, "trend_signal": 1, "fair_value": 102.773694, "relative_strength": -5.923032, "rate_of_change": 0.06800920893113284, "market_dynamics": -0.062244, "expectation": {"probability": 43.2657, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.84, "high": 116.2999, "low": 113.79, "close": 114.4, "volume": 1460042}, "trend_line": 110.94296, "activity_lines": {"activity_5": 112.482667, "activity_10": 111.884727, "activity_20": 111.319633, "activity_30": 111.145572}, "trend_signal": 1, "fair_value": 102.890233, "relative_strength": -5.258506, "rate_of_change": 0.08780950826324084, "market_dynamics": 0.366957, "expectation": {"probability": 43.7946, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.49, "high": 114.2004, "low": 113.07, "close": 114.05, "volume": 1161733}, "trend_line": 111.036293, "activity_lines": {"activity_5": 113.191333, "activity_10": 112.366091, "activity_20": 111.600115, "activity_30": 111.346026}, "trend_signal": 1, "fair_value": 103.002965, "relative_strength": -5.371009, "rate_of_change": 0.08412701445860217, "market_dynamics": 0.849443, "expectation": {"probability": 42.2454, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.19, "high": 115.83, "low": 114.375, "close": 115.11, "volume": 929874}, "trend_line": 111.188627, "activity_lines": {"activity_5": 114.088667, "activity_10": 112.968727, "activity_20": 111.96855, "activity_30": 111.608846}, "trend_signal": 1, "fair_value": 103.123406, "relative_strength": -3.303101, "rate_of_change": 0.13719298067704422, "market_dynamics": 1.327599, "expectation": {"probability": 43.7373, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.56, "high": 114.795, "low": 113.73, "close": 113.98, "volume": 718959}, "trend_line": 111.272627, "activity_lines": {"activity_5": 114.294667, "activity_10": 113.272636, "activity_20": 112.210127, "activity_30": 111.788935}, "trend_signal": 1, "fair_value": 103.247012, "relative_strength": -5.302711, "rate_of_change": 0.07554729495850612, "market_dynamics": 1.3178, "expectation": {"probability": 42.9339, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.01, "high": 115.14, "low": 113.92, "close": 114.88, "volume": 914296}, "trend_line": 111.433627, "activity_lines": {"activity_5": 114.543333, "activity_10": 113.687091, "activity_20": 112.524704, "activity_30": 112.021668}, "trend_signal": 1, "fair_value": 103.373492, "relative_strength": -4.076523, "rate_of_change": 0.14468967286986167, "market_dynamics": 1.315592, "expectation": {"probability": 43.607, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.51, "high": 113.81, "low": 112.21, "close": 113.65, "volume": 666343}, "trend_line": 111.56896, "activity_lines": {"activity_5": 114.265333, "activity_10": 113.810364, "activity_20": 112.701329, "activity_30": 112.16466}, "trend_signal": 1, "fair_value": 103.482524, "relative_strength": -3.093247, "rate_of_change": 0.12144718218675842, "market_dynamics": 1.11611, "expectation": {"probability": 42.4091, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.47, "high": 113.97, "low": 111.56, "close": 111.58, "volume": 483015}, "trend_line": 111.627627, "activity_lines": {"activity_5": 113.347333, "activity_10": 113.528727, "activity_20": 112.671644, "activity_30": 112.165372}, "trend_signal": 1, "fair_value": 103.581042, "relative_strength": -3.281574, "rate_of_change": 0.05258362182456465, "market_dynamics": 0.673187, "expectation": {"probability": 43.5816, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.1, "high": 112.57, "low": 111.15, "close": 112.01, "volume": 379969}, "trend_line": 111.676627, "activity_lines": {"activity_5": 112.737333, "activity_10": 113.325273, "activity_20": 112.681483, "activity_30": 112.190042}, "trend_signal": 1, "fair_value": 103.678228, "relative_strength": -1.045591, "rate_of_change": 0.04389594342983962, "market_dynamics": 0.32996, "expectation": {"probability": 42.7809, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.11, "high": 112.71, "low": 110.5, "close": 110.56, "volume": 368552}, "trend_line": 111.671293, "activity_lines": {"activity_5": 111.850667, "activity_10": 112.828727, "activity_20": 112.543465, "activity_30": 112.118001}, "trend_signal": 1, "fair_value": 103.762963, "relative_strength": 0.002637, "rate_of_change": -0.004776290387057109, "market_dynamics": -0.266099, "expectation": {"probability": 45.0468, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 110.42, "high": 111.56, "low": 109.81, "close": 110.48, "volume": 470989}, "trend_line": 111.65596, "activity_lines": {"activity_5": 111.165333, "activity_10": 112.309636, "activity_20": 112.394637, "activity_30": 112.041144}, "trend_signal": 0, "fair_value": 103.840099, "relative_strength": -2.977495, "rate_of_change": -0.013730475924562344, "market_dynamics": -0.712363, "expectation": {"probability": 48.9762, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.75, "high": 112.37, "low": 110.23, "close": 111.88, "volume": 589297}, "trend_line": 111.67596, "activity_lines": {"activity_5": 111.24, "activity_10": 112.093273, "activity_20": 112.383762, "activity_30": 112.055598}, "trend_signal": 0, "fair_value": 103.918436, "relative_strength": -4.726049, "rate_of_change": 0.017912165190295468, "market_dynamics": -0.81071, "expectation": {"probability": 44.9442, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.83, "high": 113.49, "low": 111.77, "close": 112.95, "volume": 312557}, "trend_line": 111.730293, "activity_lines": {"activity_5": 111.789333, "activity_10": 112.117273, "activity_20": 112.463738, "activity_30": 112.137794}, "trend_signal": 1, "fair_value": 104.002491, "relative_strength": -7.464, "rate_of_change": 0.04865236887150981, "market_dynamics": -0.816937, "expectation": {"probability": 41.1688, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.22, "high": 113.51, "low": 112.09, "close": 112.42, "volume": 702635}, "trend_line": 111.775293, "activity_lines": {"activity_5": 112.070667, "activity_10": 112.064909, "activity_20": 112.479762, "activity_30": 112.182291}, "trend_signal": 1, "fair_value": 104.084546, "relative_strength": -7.982266, "rate_of_change": 0.040275558930111914, "market_dynamics": -0.666625, "expectation": {"probability": 41.6377, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.53, "high": 113.43, "low": 111.35, "close": 112.92, "volume": 259868}, "trend_line": 111.82896, "activity_lines": {"activity_5": 112.491333, "activity_10": 112.152364, "activity_20": 112.531786, "activity_30": 112.256143}, "trend_signal": 1, "fair_value": 104.167371, "relative_strength": -8.072042, "rate_of_change": 0.048013293957538665, "market_dynamics": -0.576991, "expectation": {"probability": 41.1115, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.74, "high": 113.7, "low": 112.475, "close": 113.59, "volume": 231861}, "trend_line": 111.931627, "activity_lines": {"activity_5": 112.978, "activity_10": 112.380909, "activity_20": 112.638762, "activity_30": 112.369759}, "trend_signal": 1, "fair_value": 104.260322, "relative_strength": -9.27045, "rate_of_change": 0.09180716694495858, "market_dynamics": -0.562889, "expectation": {"probability": 41.8205, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.43, "high": 113.56, "low": 112.08, "close": 112.175, "volume": 400097}, "trend_line": 111.946627, "activity_lines": {"activity_5": 112.785667, "activity_10": 112.375636, "activity_20": 112.599429, "activity_30": 112.38546}, "trend_signal": 1, "fair_value": 104.345211, "relative_strength": -10.302631, "rate_of_change": 0.01340103811767211, "market_dynamics": -0.626575, "expectation": {"probability": 42.5071, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.39, "high": 112.545, "low": 111.6, "close": 112.4, "volume": 241809}, "trend_line": 111.98396, "activity_lines": {"activity_5": 112.648667, "activity_10": 112.438091, "activity_20": 112.581071, "activity_30": 112.41471}, "trend_signal": 1, "fair_value": 104.435121, "relative_strength": -10.515256, "rate_of_change": 0.033348927967244264, "market_dynamics": -0.750481, "expectation": {"probability": 42.4807, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.33, "high": 113.12, "low": 112.01, "close": 113.01, "volume": 163476}, "trend_line": 112.085627, "activity_lines": {"activity_5": 112.751667, "activity_10": 112.596545, "activity_20": 112.616905, "activity_30": 112.480906}, "trend_signal": 1, "fair_value": 104.531812, "relative_strength": -10.956526, "rate_of_change": 0.09078710915385219, "market_dynamics": -0.701981, "expectation": {"probability": 43.2467, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fd4a0e6a-ae35-41f6-bb3f-ca9afa8b615c/", "share_image": "https://sharemaestro.com/terminal/fd4a0e6a-ae35-41f6-bb3f-ca9afa8b615c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}