{"ticker": {"uuid": "fd4e4182-d99a-4de2-b300-a6cb988598d8", "symbol": "9942", "name": "NAK Sealing Technologies Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 9942 rose 0.47%, moving from 113.47 to 114.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.76 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is negative at 40.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "114.00"}, {"label": "12-Week Change", "value": "0.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.76"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 115.5, "high": 116.0, "low": 113.5, "close": 114.0, "volume": 440047}, "trend_line": 111.320555, "activity_lines": {"activity_5": 115.017778, "activity_10": 114.705605, "activity_20": 113.551884, "activity_30": 112.624408}, "trend_signal": 1, "fair_value": 106.45852, "relative_strength": -21.757435, "rate_of_change": 0.3128877817880825, "market_dynamics": 0.577399, "expectation": {"probability": 40.281, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 117.059985, "high": 123.749129, "low": 107.862421, "close": 118.314201, "volume": 3480500}, "trend_line": 110.335849, "activity_lines": {"activity_5": 116.786621, "activity_10": 117.650321, "activity_20": 119.30054, "activity_30": 116.161176}, "trend_signal": 1, "fair_value": 74.800478, "relative_strength": 12.021532, "rate_of_change": 1.0698167169060717, "market_dynamics": -0.821957, "expectation": {"probability": 55.7254, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 120.822624, "high": 122.494913, "low": 117.896127, "close": 120.404556, "volume": 2741410}, "trend_line": 111.546604, "activity_lines": {"activity_5": 118.091961, "activity_10": 118.009476, "activity_20": 119.459475, "activity_30": 116.81077}, "trend_signal": 1, "fair_value": 75.276065, "relative_strength": 12.520232, "rate_of_change": 1.0973360072663292, "market_dynamics": -0.799409, "expectation": {"probability": 56.1675, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 121.240698, "high": 123.749125, "low": 117.896127, "close": 122.494911, "volume": 1492529}, "trend_line": 112.599065, "activity_lines": {"activity_5": 119.791385, "activity_10": 118.761232, "activity_20": 119.763303, "activity_30": 117.517112}, "trend_signal": 1, "fair_value": 75.763656, "relative_strength": 12.562856, "rate_of_change": 0.9435168461067572, "market_dynamics": -0.800261, "expectation": {"probability": 56.3642, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122.494922, "high": 124.585272, "low": 120.404546, "close": 121.65876, "volume": 1822500}, "trend_line": 113.556603, "activity_lines": {"activity_5": 120.850495, "activity_10": 119.30623, "activity_20": 119.942512, "activity_30": 118.101609}, "trend_signal": 1, "fair_value": 76.243557, "relative_strength": 11.676722, "rate_of_change": 0.8503960490258063, "market_dynamics": -0.780223, "expectation": {"probability": 56.9246, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.076842, "high": 122.494913, "low": 108.698556, "close": 109.534698, "volume": 4432758}, "trend_line": 114.029545, "activity_lines": {"activity_5": 117.394438, "activity_10": 117.621957, "activity_20": 118.908802, "activity_30": 117.842131}, "trend_signal": 1, "fair_value": 76.645274, "relative_strength": -1.783135, "rate_of_change": 0.41648128554884944, "market_dynamics": -0.834781, "expectation": {"probability": 57.9472, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 109.952773, "high": 115.387701, "low": 109.534701, "close": 111.625061, "volume": 2580862}, "trend_line": 114.545344, "activity_lines": {"activity_5": 115.108984, "activity_10": 116.491346, "activity_20": 118.087073, "activity_30": 117.687003}, "trend_signal": 1, "fair_value": 77.061323, "relative_strength": 3.26167, "rate_of_change": 0.4523380322178794, "market_dynamics": -0.975687, "expectation": {"probability": 56.5431, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 112.043126, "high": 113.715414, "low": 110.788916, "close": 112.043129, "volume": 654970}, "trend_line": 115.048259, "activity_lines": {"activity_5": 113.408828, "activity_10": 115.623539, "activity_20": 117.346418, "activity_30": 117.52557}, "trend_signal": 0, "fair_value": 77.481449, "relative_strength": 3.226793, "rate_of_change": 0.43905320149896404, "market_dynamics": -1.16079, "expectation": {"probability": 55.0959, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112.4612, "high": 112.879279, "low": 109.952775, "close": 111.206993, "volume": 825047}, "trend_line": 115.590354, "activity_lines": {"activity_5": 111.987388, "activity_10": 114.673178, "activity_20": 116.5654, "activity_30": 117.277746}, "trend_signal": 0, "fair_value": 77.892022, "relative_strength": 1.152855, "rate_of_change": 0.4711892250364287, "market_dynamics": -1.377334, "expectation": {"probability": 58.9019, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112.043136, "high": 112.879279, "low": 108.698552, "close": 110.788918, "volume": 1139990}, "trend_line": 116.212384, "activity_lines": {"activity_5": 111.179118, "activity_10": 113.753422, "activity_20": 115.816551, "activity_30": 116.967976}, "trend_signal": 0, "fair_value": 78.306437, "relative_strength": -1.010937, "rate_of_change": 0.5381331386873295, "market_dynamics": -1.512137, "expectation": {"probability": 53.4166, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 111.206992, "high": 111.206992, "low": 104.517842, "close": 106.6082, "volume": 1869439}, "trend_line": 116.614596, "activity_lines": {"activity_5": 109.701931, "activity_10": 112.141946, "activity_20": 114.74543, "activity_30": 116.348351}, "trend_signal": 0, "fair_value": 78.691724, "relative_strength": -2.77953, "rate_of_change": 0.3461008079827411, "market_dynamics": -1.562206, "expectation": {"probability": 52.4153, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.608201, "high": 108.698558, "low": 105.772062, "close": 106.6082, "volume": 629181}, "trend_line": 116.922937, "activity_lines": {"activity_5": 108.419845, "activity_10": 110.712902, "activity_20": 113.760531, "activity_30": 115.702777}, "trend_signal": 0, "fair_value": 79.076079, "relative_strength": -0.921957, "rate_of_change": 0.2644102973181836, "market_dynamics": -1.544051, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.026276, "high": 108.28049, "low": 104.935913, "close": 107.026276, "volume": 569630}, "trend_line": 116.856317, "activity_lines": {"activity_5": 107.611574, "activity_10": 109.572708, "activity_20": 112.918912, "activity_30": 115.064283}, "trend_signal": 0, "fair_value": 79.461717, "relative_strength": -2.773169, "rate_of_change": -0.056977699764760734, "market_dynamics": -1.509604, "expectation": {"probability": 53.2581, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.444348, "high": 114.551557, "low": 107.026276, "close": 110.788918, "volume": 1675789}, "trend_line": 116.781017, "activity_lines": {"activity_5": 108.391974, "activity_10": 109.359873, "activity_20": 112.50263, "activity_30": 114.672838}, "trend_signal": 0, "fair_value": 79.870076, "relative_strength": -0.304676, "rate_of_change": -0.06443810821112785, "market_dynamics": -1.349568, "expectation": {"probability": 54.5115, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111.206986, "high": 113.297347, "low": 110.788915, "close": 111.206993, "volume": 1197475}, "trend_line": 116.840345, "activity_lines": {"activity_5": 109.339604, "activity_10": 109.435887, "activity_20": 112.167573, "activity_30": 114.313224}, "trend_signal": 0, "fair_value": 80.283911, "relative_strength": -2.98883, "rate_of_change": 0.0508027773041175, "market_dynamics": -1.209838, "expectation": {"probability": 55.3724, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.625058, "high": 114.133483, "low": 111.625058, "close": 113.29734, "volume": 1310598}, "trend_line": 116.87548, "activity_lines": {"activity_5": 110.956145, "activity_10": 110.081996, "activity_20": 112.074846, "activity_30": 114.084643}, "trend_signal": 0, "fair_value": 80.70835, "relative_strength": -1.639883, "rate_of_change": 0.030070948523814103, "market_dynamics": -1.006657, "expectation": {"probability": 55.8041, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.297345, "high": 117.059985, "low": 113.297345, "close": 115.387703, "volume": 1626913}, "trend_line": 116.712089, "activity_lines": {"activity_5": 112.823531, "activity_10": 111.03976, "activity_20": 112.20875, "activity_30": 113.988657}, "trend_signal": 0, "fair_value": 81.138737, "relative_strength": -0.8718, "rate_of_change": -0.13979921194761305, "market_dynamics": -0.700847, "expectation": {"probability": 56.6172, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 115.387702, "high": 118.732273, "low": 115.387702, "close": 116.223839, "volume": 1421790}, "trend_line": 116.57657, "activity_lines": {"activity_5": 114.384329, "activity_10": 112.081136, "activity_20": 112.45329, "activity_30": 113.957157}, "trend_signal": 0, "fair_value": 81.574483, "relative_strength": -0.017669, "rate_of_change": -0.11611393572091933, "market_dynamics": -0.474663, "expectation": {"probability": 57.4009, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 114.133482, "high": 114.133483, "low": 110.37084, "close": 113.29734, "volume": 1533297}, "trend_line": 116.142348, "activity_lines": {"activity_5": 114.356456, "activity_10": 112.51441, "activity_20": 112.417403, "activity_30": 113.745594}, "trend_signal": 0, "fair_value": 81.986347, "relative_strength": -4.279285, "rate_of_change": -0.37247793445973354, "market_dynamics": -0.235411, "expectation": {"probability": 54.5912, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.29734, "high": 113.715411, "low": 111.206983, "close": 112.461197, "volume": 825662}, "trend_line": 115.666845, "activity_lines": {"activity_5": 113.882641, "activity_10": 112.75765, "activity_20": 112.319852, "activity_30": 113.5081}, "trend_signal": 0, "fair_value": 82.388658, "relative_strength": -4.703551, "rate_of_change": -0.4094139718959387, "market_dynamics": 0.008205, "expectation": {"probability": 54.3518, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.461207, "high": 113.29734, "low": 111.206986, "close": 112.461197, "volume": 525231}, "trend_line": 115.258392, "activity_lines": {"activity_5": 113.325212, "activity_10": 112.970486, "activity_20": 112.232256, "activity_30": 113.301284}, "trend_signal": 0, "fair_value": 82.793764, "relative_strength": -6.50602, "rate_of_change": -0.35312885036329505, "market_dynamics": 0.111582, "expectation": {"probability": 50.9836, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.461197, "high": 112.879268, "low": 110.370846, "close": 110.788918, "volume": 538564}, "trend_line": 114.673506, "activity_lines": {"activity_5": 112.266099, "activity_10": 112.772853, "activity_20": 112.005304, "activity_30": 113.012931}, "trend_signal": 0, "fair_value": 83.18815, "relative_strength": -5.818269, "rate_of_change": -0.5074563247420607, "market_dynamics": 0.074112, "expectation": {"probability": 53.5693, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.788913, "high": 110.788913, "low": 107.862408, "close": 108.280479, "volume": 931064}, "trend_line": 114.246388, "activity_lines": {"activity_5": 110.677426, "activity_10": 112.043127, "activity_20": 111.575287, "activity_30": 112.600478}, "trend_signal": 0, "fair_value": 83.566923, "relative_strength": -7.997914, "rate_of_change": -0.37246441213719167, "market_dynamics": 0.008256, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108.280479, "high": 108.698551, "low": 105.353986, "close": 107.444344, "volume": 730985}, "trend_line": 113.845039, "activity_lines": {"activity_5": 109.339599, "activity_10": 111.138573, "activity_20": 111.123371, "activity_30": 112.161636}, "trend_signal": 0, "fair_value": 83.934746, "relative_strength": -9.697908, "rate_of_change": -0.35130125951990376, "market_dynamics": -0.182783, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.444348, "high": 109.116633, "low": 106.608204, "close": 107.026276, "volume": 548326}, "trend_line": 113.402935, "activity_lines": {"activity_5": 108.252615, "activity_10": 110.218816, "activity_20": 110.70331, "activity_30": 111.721716}, "trend_signal": 0, "fair_value": 84.29756, "relative_strength": -11.696372, "rate_of_change": -0.3883383974245909, "market_dynamics": -0.303627, "expectation": {"probability": 49.709, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.444344, "high": 108.280486, "low": 106.6082, "close": 106.6082, "volume": 564518}, "trend_line": 112.987125, "activity_lines": {"activity_5": 107.388601, "activity_10": 109.299059, "activity_20": 110.313109, "activity_30": 111.283346}, "trend_signal": 0, "fair_value": 84.6549, "relative_strength": -12.376351, "rate_of_change": -0.366665995020317, "market_dynamics": -0.407962, "expectation": {"probability": 48.8279, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.608204, "high": 107.026275, "low": 106.190132, "close": 106.190132, "volume": 232050}, "trend_line": 112.463509, "activity_lines": {"activity_5": 106.77543, "activity_10": 108.424911, "activity_20": 109.897029, "activity_30": 110.84483}, "trend_signal": 0, "fair_value": 85.017944, "relative_strength": -12.870856, "rate_of_change": -0.46342979343885776, "market_dynamics": -0.566933, "expectation": {"probability": 48.3579, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 107.02627, "high": 110.788913, "low": 107.02627, "close": 109.534698, "volume": 557175}, "trend_line": 112.252531, "activity_lines": {"activity_5": 107.583701, "activity_10": 108.326094, "activity_20": 109.825359, "activity_30": 110.655875}, "trend_signal": 0, "fair_value": 85.403359, "relative_strength": -12.527511, "rate_of_change": -0.18759684974794555, "market_dynamics": -0.605157, "expectation": {"probability": 51.3713, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 109.534707, "high": 112.879279, "low": 109.534695, "close": 112.043129, "volume": 1112758}, "trend_line": 112.084936, "activity_lines": {"activity_5": 109.144501, "activity_10": 108.804976, "activity_20": 110.004533, "activity_30": 110.642365}, "trend_signal": 0, "fair_value": 85.78203, "relative_strength": -11.791731, "rate_of_change": -0.14930175605573268, "market_dynamics": -0.439081, "expectation": {"probability": 51.6771, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 112.043126, "high": 114.551563, "low": 111.625055, "close": 114.133492, "volume": 1126585}, "trend_line": 112.071, "activity_lines": {"activity_5": 111.095502, "activity_10": 109.686728, "activity_20": 110.378807, "activity_30": 110.77453}, "trend_signal": 0, "fair_value": 86.105632, "relative_strength": -10.320546, "rate_of_change": -0.012433428163799868, "market_dynamics": -0.144691, "expectation": {"probability": 49.4992, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 114.551559, "high": 118.3142, "low": 113.715416, "close": 115.387703, "volume": 1876466}, "trend_line": 112.029193, "activity_lines": {"activity_5": 112.99076, "activity_10": 110.766112, "activity_20": 110.856603, "activity_30": 110.988511}, "trend_signal": 0, "fair_value": 86.431218, "relative_strength": -13.15699, "rate_of_change": -0.03730403048066984, "market_dynamics": 0.348248, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.879268, "high": 116.223843, "low": 110.37084, "close": 111.625061, "volume": 2005600}, "trend_line": 111.806222, "activity_lines": {"activity_5": 113.046503, "activity_10": 111.108171, "activity_20": 110.934245, "activity_30": 110.962438}, "trend_signal": 0, "fair_value": 86.742, "relative_strength": -15.479634, "rate_of_change": -0.19902937263861314, "market_dynamics": 0.594196, "expectation": {"probability": 49.6901, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.625058, "high": 114.133487, "low": 111.625058, "close": 112.879272, "volume": 945394}, "trend_line": 111.555379, "activity_lines": {"activity_5": 113.157988, "activity_10": 111.663066, "activity_20": 111.107446, "activity_30": 111.031667}, "trend_signal": 0, "fair_value": 87.041259, "relative_strength": -16.750688, "rate_of_change": -0.22435513472586818, "market_dynamics": 0.637063, "expectation": {"probability": 49.7818, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111.206987, "high": 113.715415, "low": 111.206987, "close": 113.29734, "volume": 988203}, "trend_line": 111.248794, "activity_lines": {"activity_5": 113.185858, "activity_10": 112.210359, "activity_20": 111.292592, "activity_30": 111.144051}, "trend_signal": 0, "fair_value": 87.318512, "relative_strength": -16.581884, "rate_of_change": -0.2748276261963113, "market_dynamics": 0.670974, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.29734, "high": 114.133487, "low": 112.879272, "close": 112.879272, "volume": 425001}, "trend_line": 110.956144, "activity_lines": {"activity_5": 112.990757, "activity_10": 112.575221, "activity_20": 111.425976, "activity_30": 111.249243}, "trend_signal": 1, "fair_value": 87.604264, "relative_strength": -16.746869, "rate_of_change": -0.2630590314534187, "market_dynamics": 0.518391, "expectation": {"probability": 50.0645, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.879269, "high": 114.133483, "low": 108.698552, "close": 109.534698, "volume": 1524502}, "trend_line": 110.956144, "activity_lines": {"activity_5": 111.764414, "activity_10": 112.22556, "activity_20": 111.232867, "activity_30": 111.157537}, "trend_signal": 1, "fair_value": 87.869973, "relative_strength": -20.351047, "rate_of_change": 0.0, "market_dynamics": 0.508047, "expectation": {"probability": 50.1473, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.698556, "high": 109.95277, "low": 105.353986, "close": 106.6082, "volume": 1194757}, "trend_line": 110.788915, "activity_lines": {"activity_5": 109.952771, "activity_10": 111.2906, "activity_20": 110.778961, "activity_30": 110.877025}, "trend_signal": 0, "fair_value": 88.06429, "relative_strength": -17.305082, "rate_of_change": -0.15071630463292945, "market_dynamics": 0.311352, "expectation": {"probability": 49.4884, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.517846, "high": 107.862415, "low": 104.517846, "close": 107.026276, "volume": 740484}, "trend_line": 110.621687, "activity_lines": {"activity_5": 108.614944, "activity_10": 110.424053, "activity_20": 110.406679, "activity_30": 110.634274}, "trend_signal": 0, "fair_value": 88.289233, "relative_strength": -18.98423, "rate_of_change": -0.15094289893533896, "market_dynamics": 0.014664, "expectation": {"probability": 48.0303, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107.026276, "high": 109.116626, "low": 106.608205, "close": 108.280479, "volume": 496128}, "trend_line": 110.524136, "activity_lines": {"activity_5": 108.085384, "activity_10": 109.83115, "activity_20": 110.197642, "activity_30": 110.483228}, "trend_signal": 0, "fair_value": 88.518025, "relative_strength": -18.313217, "rate_of_change": -0.08818433586173363, "market_dynamics": -0.160873, "expectation": {"probability": 53.7405, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107.862409, "high": 109.95277, "low": 107.02627, "close": 108.698555, "volume": 804746}, "trend_line": 110.454458, "activity_lines": {"activity_5": 108.029641, "activity_10": 109.382673, "activity_20": 110.052312, "activity_30": 110.365449}, "trend_signal": 0, "fair_value": 88.739714, "relative_strength": -18.896119, "rate_of_change": -0.0630432433328374, "market_dynamics": -0.248778, "expectation": {"probability": 54.3031, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 108.698551, "high": 109.534693, "low": 107.444337, "close": 107.862419, "volume": 353358}, "trend_line": 110.496265, "activity_lines": {"activity_5": 107.9739, "activity_10": 108.880988, "activity_20": 109.845268, "activity_30": 110.19822}, "trend_signal": 0, "fair_value": 88.981662, "relative_strength": -20.958168, "rate_of_change": 0.03784998881619743, "market_dynamics": -0.301888, "expectation": {"probability": 51.2112, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.862412, "high": 108.698555, "low": 107.444341, "close": 107.862419, "volume": 525632}, "trend_line": 110.538072, "activity_lines": {"activity_5": 108.029645, "activity_10": 108.516127, "activity_20": 109.660122, "activity_30": 110.028295}, "trend_signal": 0, "fair_value": 89.282764, "relative_strength": -21.453128, "rate_of_change": 0.03783566802009616, "market_dynamics": -0.448934, "expectation": {"probability": 52.1004, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.862419, "high": 109.116626, "low": 107.026276, "close": 107.026276, "volume": 601525}, "trend_line": 110.538072, "activity_lines": {"activity_5": 107.72306, "activity_10": 108.067651, "activity_20": 109.40928, "activity_30": 109.801727}, "trend_signal": 0, "fair_value": 89.568725, "relative_strength": -20.040347, "rate_of_change": 0.0, "market_dynamics": -0.692728, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.026271, "high": 107.862418, "low": 106.190133, "close": 107.026276, "volume": 439042}, "trend_line": 110.412651, "activity_lines": {"activity_5": 107.416476, "activity_10": 107.725593, "activity_20": 109.16441, "activity_30": 109.57516}, "trend_signal": 0, "fair_value": 89.834191, "relative_strength": -21.900708, "rate_of_change": -0.11346407416985063, "market_dynamics": -0.992041, "expectation": {"probability": 50.8123, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.444344, "high": 107.444344, "low": 106.190129, "close": 106.6082, "volume": 396184}, "trend_line": 110.259358, "activity_lines": {"activity_5": 107.054146, "activity_10": 107.421541, "activity_20": 108.881714, "activity_30": 109.329711}, "trend_signal": 0, "fair_value": 90.096046, "relative_strength": -23.910944, "rate_of_change": -0.13883644547216858, "market_dynamics": -1.1799, "expectation": {"probability": 48.5308, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.608204, "high": 107.862415, "low": 106.6082, "close": 107.444344, "volume": 736690}, "trend_line": 110.064258, "activity_lines": {"activity_5": 107.109888, "activity_10": 107.383535, "activity_20": 108.680641, "activity_30": 109.148097}, "trend_signal": 0, "fair_value": 90.346492, "relative_strength": -25.246245, "rate_of_change": -0.17694643206612057, "market_dynamics": -1.106579, "expectation": {"probability": 51.1566, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.862414, "high": 107.862414, "low": 106.6082, "close": 107.026276, "volume": 367247}, "trend_line": 109.785544, "activity_lines": {"activity_5": 107.054146, "activity_10": 107.307522, "activity_20": 108.435771, "activity_30": 108.952099}, "trend_signal": 0, "fair_value": 90.608232, "relative_strength": -24.241309, "rate_of_change": -0.2532284367918909, "market_dynamics": -1.065613, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.444347, "high": 109.95277, "low": 106.608204, "close": 109.534698, "volume": 695701}, "trend_line": 109.562572, "activity_lines": {"activity_5": 107.890287, "activity_10": 107.679985, "activity_20": 108.425817, "activity_30": 108.935915}, "trend_signal": 0, "fair_value": 90.866489, "relative_strength": -23.593569, "rate_of_change": -0.20309777760904352, "market_dynamics": -0.762255, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.952776, "high": 109.952776, "low": 104.517842, "close": 105.353989, "volume": 1267943}, "trend_line": 109.297794, "activity_lines": {"activity_5": 107.16563, "activity_10": 107.246711, "activity_20": 108.0177, "activity_30": 108.664394}, "trend_signal": 0, "fair_value": 91.041122, "relative_strength": -27.006324, "rate_of_change": -0.24166829526419556, "market_dynamics": -0.589526, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.772057, "high": 107.444347, "low": 105.353985, "close": 107.026276, "volume": 652901}, "trend_line": 109.11663, "activity_lines": {"activity_5": 107.109888, "activity_10": 107.170699, "activity_20": 107.800701, "activity_30": 108.517844}, "trend_signal": 0, "fair_value": 91.256749, "relative_strength": -21.922382, "rate_of_change": -0.16575265919822266, "market_dynamics": -0.454943, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.026275, "high": 107.444347, "low": 105.772061, "close": 107.026276, "volume": 479436}, "trend_line": 108.935466, "activity_lines": {"activity_5": 107.026275, "activity_10": 107.125091, "activity_20": 107.617546, "activity_30": 108.382983}, "trend_signal": 0, "fair_value": 91.47983, "relative_strength": -18.771509, "rate_of_change": -0.16602785478253446, "market_dynamics": -0.189207, "expectation": {"probability": 49.9493, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.026271, "high": 108.280486, "low": 105.772057, "close": 106.6082, "volume": 747819}, "trend_line": 108.796109, "activity_lines": {"activity_5": 106.831174, "activity_10": 107.018672, "activity_20": 107.434391, "activity_30": 108.232836}, "trend_signal": 0, "fair_value": 91.695106, "relative_strength": -16.786321, "rate_of_change": -0.12792619806666447, "market_dynamics": -0.159626, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.190125, "high": 106.68198, "low": 100.755197, "close": 101.812675, "volume": 1555900}, "trend_line": 108.580515, "activity_lines": {"activity_5": 105.065436, "activity_10": 106.063144, "activity_20": 106.818409, "activity_30": 107.782292}, "trend_signal": 0, "fair_value": 91.902, "relative_strength": -19.30501, "rate_of_change": -0.19816333688918586, "market_dynamics": -0.191233, "expectation": {"probability": 47.2495, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.484685, "high": 101.370018, "low": 97.828707, "close": 98.714035, "volume": 1076731}, "trend_line": 108.289505, "activity_lines": {"activity_5": 102.78162, "activity_10": 104.639019, "activity_20": 105.960016, "activity_30": 107.145745}, "trend_signal": 0, "fair_value": 92.062015, "relative_strength": -24.146335, "rate_of_change": -0.2680130960881886, "market_dynamics": -0.442624, "expectation": {"probability": 46.633, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.599363, "high": 99.599363, "low": 97.386044, "close": 98.714035, "volume": 649875}, "trend_line": 108.01243, "activity_lines": {"activity_5": 100.940468, "activity_10": 103.366026, "activity_20": 105.171068, "activity_30": 106.527973}, "trend_signal": 0, "fair_value": 92.252032, "relative_strength": -22.764447, "rate_of_change": -0.25586505358945966, "market_dynamics": -0.776769, "expectation": {"probability": 46.6603, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.156693, "high": 100.927352, "low": 97.828707, "close": 100.484688, "volume": 453228}, "trend_line": 107.808313, "activity_lines": {"activity_5": 100.243682, "activity_10": 102.5585, "activity_20": 104.618207, "activity_30": 106.042312}, "trend_signal": 0, "fair_value": 92.469961, "relative_strength": -21.017931, "rate_of_change": -0.1889754725451474, "market_dynamics": -1.120315, "expectation": {"probability": 49.2096, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.370015, "high": 101.370015, "low": 97.828706, "close": 98.27137, "volume": 454474}, "trend_line": 107.544354, "activity_lines": {"activity_5": 99.24523, "activity_10": 101.475092, "activity_20": 103.897649, "activity_30": 105.427025}, "trend_signal": 0, "fair_value": 92.673214, "relative_strength": -19.005197, "rate_of_change": -0.24484104486450858, "market_dynamics": -1.277626, "expectation": {"probability": 45.8436, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.271365, "high": 102.255338, "low": 97.386037, "close": 101.37001, "volume": 535453}, "trend_line": 107.272198, "activity_lines": {"activity_5": 99.835447, "activity_10": 101.114253, "activity_20": 103.511898, "activity_30": 105.028681}, "trend_signal": 0, "fair_value": 92.894382, "relative_strength": -17.186541, "rate_of_change": -0.253063959080544, "market_dynamics": -1.201441, "expectation": {"probability": 48.5105, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.37001, "high": 102.698003, "low": 100.484684, "close": 101.812675, "volume": 306566}, "trend_line": 106.931183, "activity_lines": {"activity_5": 100.602729, "activity_10": 100.982348, "activity_20": 103.195241, "activity_30": 104.676453}, "trend_signal": 0, "fair_value": 93.123746, "relative_strength": -17.696614, "rate_of_change": -0.3178969074540625, "market_dynamics": -1.058672, "expectation": {"probability": 49.5572, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.927348, "high": 104.025991, "low": 100.484683, "close": 101.37001, "volume": 441205}, "trend_line": 106.505733, "activity_lines": {"activity_5": 101.015881, "activity_10": 100.834345, "activity_20": 102.867225, "activity_30": 104.317668}, "trend_signal": 0, "fair_value": 93.354169, "relative_strength": -19.770325, "rate_of_change": -0.3978727140800433, "market_dynamics": -0.902287, "expectation": {"probability": 47.2496, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.927347, "high": 101.812681, "low": 100.484689, "close": 100.927353, "volume": 132084}, "trend_line": 106.023722, "activity_lines": {"activity_5": 101.104415, "activity_10": 100.708701, "activity_20": 102.531948, "activity_30": 103.957773}, "trend_signal": 0, "fair_value": 93.570551, "relative_strength": -17.626709, "rate_of_change": -0.45256812607449026, "market_dynamics": -0.746489, "expectation": {"probability": 46.1823, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.370013, "high": 105.796651, "low": 101.37001, "close": 101.37001, "volume": 764375}, "trend_line": 105.681887, "activity_lines": {"activity_5": 101.31099, "activity_10": 100.774429, "activity_20": 102.271853, "activity_30": 103.657533}, "trend_signal": 0, "fair_value": 93.808281, "relative_strength": -18.810952, "rate_of_change": -0.3224136953049085, "market_dynamics": -0.611575, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.812674, "high": 107.124641, "low": 101.37001, "close": 104.026001, "volume": 873226}, "trend_line": 105.386778, "activity_lines": {"activity_5": 102.19632, "activity_10": 101.418304, "activity_20": 102.295626, "activity_30": 103.550702}, "trend_signal": 0, "fair_value": 94.064984, "relative_strength": -18.167835, "rate_of_change": -0.27924274289310946, "market_dynamics": -0.239598, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.026, "high": 104.468665, "low": 102.698008, "close": 103.583336, "volume": 145412}, "trend_line": 105.062978, "activity_lines": {"activity_5": 102.757029, "activity_10": 101.941453, "activity_20": 102.291528, "activity_30": 103.434351}, "trend_signal": 0, "fair_value": 94.301801, "relative_strength": -17.394377, "rate_of_change": -0.30724916934077406, "market_dynamics": -0.020387, "expectation": {"probability": 47.1644, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.140663, "high": 104.468664, "low": 100.927353, "close": 103.583336, "volume": 175436}, "trend_line": 104.753113, "activity_lines": {"activity_5": 103.199693, "activity_10": 102.376069, "activity_20": 102.303824, "activity_30": 103.33889}, "trend_signal": 0, "fair_value": 94.537644, "relative_strength": -14.742206, "rate_of_change": -0.2949326260293155, "market_dynamics": 0.240414, "expectation": {"probability": 45.0492, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.698006, "high": 103.583332, "low": 101.370012, "close": 102.255341, "volume": 187318}, "trend_line": 104.510468, "activity_lines": {"activity_5": 103.052138, "activity_10": 102.480698, "activity_20": 102.204049, "activity_30": 103.177743}, "trend_signal": 0, "fair_value": 94.766923, "relative_strength": -17.919703, "rate_of_change": -0.23163512095339447, "market_dynamics": 0.390162, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.583327, "high": 103.583327, "low": 100.927347, "close": 101.37001, "volume": 213881}, "trend_line": 104.335861, "activity_lines": {"activity_5": 102.52094, "activity_10": 102.392165, "activity_20": 102.044666, "activity_30": 102.975133}, "trend_signal": 0, "fair_value": 94.987604, "relative_strength": -15.109483, "rate_of_change": -0.16707130236945147, "market_dynamics": 0.320774, "expectation": {"probability": 45.6223, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.927352, "high": 103.583327, "low": 100.484684, "close": 103.140663, "volume": 250431}, "trend_line": 104.206341, "activity_lines": {"activity_5": 102.579959, "activity_10": 102.569229, "activity_20": 102.080852, "activity_30": 102.898024}, "trend_signal": 0, "fair_value": 95.220123, "relative_strength": -13.586878, "rate_of_change": -0.12413756761924782, "market_dynamics": 0.442237, "expectation": {"probability": 45.4136, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.140663, "high": 104.026, "low": 101.370013, "close": 102.255341, "volume": 283142}, "trend_line": 104.005503, "activity_lines": {"activity_5": 102.402894, "activity_10": 102.553133, "activity_20": 102.063169, "activity_30": 102.772153}, "trend_signal": 0, "fair_value": 95.446966, "relative_strength": -11.19553, "rate_of_change": -0.19273107382207222, "market_dynamics": 0.51376, "expectation": {"probability": 46.5532, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.812674, "high": 102.698006, "low": 100.927348, "close": 102.698006, "volume": 247380}, "trend_line": 103.805485, "activity_lines": {"activity_5": 102.461916, "activity_10": 102.609472, "activity_20": 102.1024, "activity_30": 102.687798}, "trend_signal": 0, "fair_value": 95.682492, "relative_strength": -13.665598, "rate_of_change": -0.1923148239569593, "market_dynamics": 0.605195, "expectation": {"probability": 46.1945, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.812678, "high": 101.812678, "low": 99.599359, "close": 101.37001, "volume": 358809}, "trend_line": 103.589071, "activity_lines": {"activity_5": 102.137296, "activity_10": 102.400212, "activity_20": 102.035765, "activity_30": 102.530671}, "trend_signal": 0, "fair_value": 95.913402, "relative_strength": -13.491357, "rate_of_change": -0.20848031296226816, "market_dynamics": 0.6316, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.484689, "high": 100.927353, "low": 99.156695, "close": 100.042023, "volume": 238281}, "trend_line": 103.328391, "activity_lines": {"activity_5": 101.429035, "activity_10": 101.941451, "activity_20": 101.869591, "activity_30": 102.301829}, "trend_signal": 0, "fair_value": 96.13239, "relative_strength": -12.042568, "rate_of_change": -0.2516481685601831, "market_dynamics": 0.378936, "expectation": {"probability": 46.5678, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.042025, "high": 100.927353, "low": 100.042024, "close": 100.927353, "volume": 162188}, "trend_line": 103.125094, "activity_lines": {"activity_5": 101.104416, "activity_10": 101.667805, "activity_20": 101.819001, "activity_30": 102.146923}, "trend_signal": 0, "fair_value": 96.338056, "relative_strength": -13.545334, "rate_of_change": -0.19674844254566207, "market_dynamics": 0.168109, "expectation": {"probability": 44.9534, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.484683, "high": 101.37001, "low": 100.042025, "close": 100.927353, "volume": 124149}, "trend_line": 102.921796, "activity_lines": {"activity_5": 100.927351, "activity_10": 101.450498, "activity_20": 101.772627, "activity_30": 102.005133}, "trend_signal": 0, "fair_value": 96.538851, "relative_strength": -11.508034, "rate_of_change": -0.19713727485184523, "market_dynamics": -0.039407, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.484688, "high": 100.927352, "low": 99.59936, "close": 100.484688, "volume": 257301}, "trend_line": 102.717679, "activity_lines": {"activity_5": 100.691264, "activity_10": 101.200997, "activity_20": 101.673555, "activity_30": 101.8479}, "trend_signal": 0, "fair_value": 96.705148, "relative_strength": -11.672976, "rate_of_change": -0.1983224233669577, "market_dynamics": -0.224878, "expectation": {"probability": 44.6392, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.59936, "high": 99.599363, "low": 97.828705, "close": 98.714035, "volume": 268178}, "trend_line": 102.426669, "activity_lines": {"activity_5": 100.012514, "activity_10": 100.685898, "activity_20": 101.397417, "activity_30": 101.589601}, "trend_signal": 0, "fair_value": 96.883962, "relative_strength": -13.127633, "rate_of_change": -0.28331052924200123, "market_dynamics": -0.31076, "expectation": {"probability": 44.2603, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.156695, "high": 100.927353, "low": 99.156695, "close": 100.927353, "volume": 112011}, "trend_line": 102.223372, "activity_lines": {"activity_5": 100.248602, "activity_10": 100.637608, "activity_20": 101.340504, "activity_30": 101.492871}, "trend_signal": 0, "fair_value": 97.080374, "relative_strength": -12.033268, "rate_of_change": -0.19848053440067087, "market_dynamics": -0.38548, "expectation": {"probability": 47.1946, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.484689, "high": 103.140663, "low": 99.599359, "close": 103.140663, "volume": 364467}, "trend_line": 102.010237, "activity_lines": {"activity_5": 101.163437, "activity_10": 100.999787, "activity_20": 101.481734, "activity_30": 101.552051}, "trend_signal": 0, "fair_value": 97.295844, "relative_strength": -9.384144, "rate_of_change": -0.20849928527107683, "market_dynamics": -0.163076, "expectation": {"probability": 47.1957, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.812675, "high": 102.698006, "low": 100.927347, "close": 101.812675, "volume": 324561}, "trend_line": 101.892193, "activity_lines": {"activity_5": 101.488056, "activity_10": 101.120512, "activity_20": 101.488057, "activity_30": 101.539305}, "trend_signal": 0, "fair_value": 97.507185, "relative_strength": -8.76042, "rate_of_change": -0.11571779800883865, "market_dynamics": -0.020655, "expectation": {"probability": 45.8433, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.812672, "high": 103.583327, "low": 100.927348, "close": 101.812675, "volume": 403406}, "trend_line": 101.718407, "activity_lines": {"activity_5": 101.753654, "activity_10": 101.249287, "activity_20": 101.494381, "activity_30": 101.534175}, "trend_signal": 0, "fair_value": 97.714143, "relative_strength": -10.410765, "rate_of_change": -0.17055870021367275, "market_dynamics": 0.307875, "expectation": {"probability": 43.7343, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.812675, "high": 102.698004, "low": 100.927348, "close": 102.255341, "volume": 265507}, "trend_line": 101.559375, "activity_lines": {"activity_5": 102.078274, "activity_10": 101.474643, "activity_20": 101.540755, "activity_30": 101.568816}, "trend_signal": 0, "fair_value": 97.925399, "relative_strength": -6.818811, "rate_of_change": -0.15634535055193727, "market_dynamics": 0.583591, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.255339, "high": 104.468665, "low": 100.92735, "close": 103.140663, "volume": 411632}, "trend_line": 101.443791, "activity_lines": {"activity_5": 102.461914, "activity_10": 101.84487, "activity_20": 101.665122, "activity_30": 101.670834}, "trend_signal": 1, "fair_value": 98.14915, "relative_strength": -3.456812, "rate_of_change": -0.11380928643958113, "market_dynamics": 0.704971, "expectation": {"probability": 51.8467, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103.140669, "high": 108.895298, "low": 101.370013, "close": 107.567307, "volume": 798955}, "trend_line": 101.635612, "activity_lines": {"activity_5": 104.173549, "activity_10": 102.963602, "activity_20": 102.202642, "activity_30": 102.0659}, "trend_signal": 1, "fair_value": 98.401277, "relative_strength": 3.868286, "rate_of_change": 0.18909092228226193, "market_dynamics": 1.06554, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107.56731, "high": 108.009974, "low": 105.353991, "close": 106.239319, "volume": 456236}, "trend_line": 101.886455, "activity_lines": {"activity_5": 105.147411, "activity_10": 103.720155, "activity_20": 102.596824, "activity_30": 102.362913}, "trend_signal": 1, "fair_value": 98.650736, "relative_strength": 1.841325, "rate_of_change": 0.24680620804448275, "market_dynamics": 1.288246, "expectation": {"probability": 55.6456, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.239316, "high": 106.68198, "low": 103.583337, "close": 104.026001, "volume": 304187}, "trend_line": 102.06352, "activity_lines": {"activity_5": 105.088391, "activity_10": 103.977706, "activity_20": 102.767567, "activity_30": 102.500948}, "trend_signal": 1, "fair_value": 98.883085, "relative_strength": 2.83995, "rate_of_change": 0.17378659410615369, "market_dynamics": 1.401404, "expectation": {"probability": 54.9225, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 103.583333, "high": 103.583333, "low": 101.370008, "close": 103.140663, "volume": 223451}, "trend_line": 102.152053, "activity_lines": {"activity_5": 104.586704, "activity_10": 104.009899, "activity_20": 102.851883, "activity_30": 102.570441}, "trend_signal": 1, "fair_value": 99.109271, "relative_strength": 3.738583, "rate_of_change": 0.08674304002056582, "market_dynamics": 1.308749, "expectation": {"probability": 53.7202, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.959404, "high": 96.50071, "low": 87.381831, "close": 94.730057, "volume": 1163791}, "trend_line": 102.034009, "activity_lines": {"activity_5": 101.222459, "activity_10": 102.432406, "activity_20": 102.130973, "activity_30": 102.091603}, "trend_signal": 0, "fair_value": 99.278134, "relative_strength": 4.212516, "rate_of_change": -0.11555714891016199, "market_dynamics": 0.786915, "expectation": {"probability": 47.1902, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.058043, "high": 101.812679, "low": 95.172716, "close": 99.599358, "volume": 342129}, "trend_line": 101.974987, "activity_lines": {"activity_5": 100.042022, "activity_10": 101.852919, "activity_20": 101.905426, "activity_30": 101.934529}, "trend_signal": 0, "fair_value": 99.480158, "relative_strength": 10.391774, "rate_of_change": -0.0578454189720202, "market_dynamics": 0.3109, "expectation": {"probability": 49.4139, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.156696, "high": 102.698004, "low": 96.943376, "close": 102.255341, "volume": 287110}, "trend_line": 101.989743, "activity_lines": {"activity_5": 100.278109, "activity_10": 101.820726, "activity_20": 101.949692, "activity_30": 101.952616}, "trend_signal": 0, "fair_value": 99.706027, "relative_strength": 10.754952, "rate_of_change": 0.014470215132271154, "market_dynamics": 0.03845, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.255341, "high": 104.46866, "low": 101.370013, "close": 102.698006, "volume": 144241}, "trend_line": 102.034009, "activity_lines": {"activity_5": 100.92735, "activity_10": 101.860968, "activity_20": 102.036117, "activity_30": 101.99831}, "trend_signal": 0, "fair_value": 99.932299, "relative_strength": 6.505792, "rate_of_change": 0.043402403710335116, "market_dynamics": -0.168704, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.698003, "high": 104.911329, "low": 100.04202, "close": 104.026001, "volume": 240228}, "trend_line": 102.137298, "activity_lines": {"activity_5": 102.107788, "activity_10": 102.126567, "activity_20": 102.249018, "activity_30": 102.126826}, "trend_signal": 0, "fair_value": 100.171954, "relative_strength": 7.382734, "rate_of_change": 0.10122997323373205, "market_dynamics": -0.062998, "expectation": {"probability": 52.5898, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.468666, "high": 104.91133, "low": 103.140672, "close": 104.468666, "volume": 249165}, "trend_line": 102.240586, "activity_lines": {"activity_5": 103.376759, "activity_10": 102.440457, "activity_20": 102.491429, "activity_30": 102.277237}, "trend_signal": 1, "fair_value": 100.416882, "relative_strength": 3.455358, "rate_of_change": 0.10112662271523185, "market_dynamics": 0.066354, "expectation": {"probability": 55.1806, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.140675, "high": 105.353989, "low": 103.140673, "close": 104.026001, "volume": 151486}, "trend_line": 102.240586, "activity_lines": {"activity_5": 103.848935, "activity_10": 102.649717, "activity_20": 102.670603, "activity_30": 102.392425}, "trend_signal": 1, "fair_value": 100.678456, "relative_strength": 4.04449, "rate_of_change": 0.0, "market_dynamics": 0.104092, "expectation": {"probability": 54.5898, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.583337, "high": 104.468665, "low": 103.140663, "close": 103.140663, "volume": 109174}, "trend_line": 102.22583, "activity_lines": {"activity_5": 103.730888, "activity_10": 102.762394, "activity_20": 102.750704, "activity_30": 102.450494}, "trend_signal": 1, "fair_value": 100.92851, "relative_strength": 4.706763, "rate_of_change": -0.014432624633031087, "market_dynamics": 0.090147, "expectation": {"probability": 53.9055, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.698004, "high": 103.583332, "low": 101.812677, "close": 102.698006, "volume": 142054}, "trend_line": 102.196319, "activity_lines": {"activity_5": 103.406268, "activity_10": 102.850926, "activity_20": 102.778107, "activity_30": 102.480957}, "trend_signal": 1, "fair_value": 101.175239, "relative_strength": 2.883469, "rate_of_change": -0.02886843765416177, "market_dynamics": 0.005618, "expectation": {"probability": 53.1116, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.698004, "high": 102.698004, "low": 101.37001, "close": 101.37001, "volume": 150691}, "trend_line": 102.166808, "activity_lines": {"activity_5": 102.638982, "activity_10": 102.722151, "activity_20": 102.668494, "activity_30": 102.427647}, "trend_signal": 1, "fair_value": 101.405662, "relative_strength": -0.21726, "rate_of_change": -0.028876773927639602, "market_dynamics": -0.15546, "expectation": {"probability": 43.6278, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.370017, "high": 102.255344, "low": 99.156694, "close": 99.599358, "volume": 243359}, "trend_line": 102.107787, "activity_lines": {"activity_5": 101.458545, "activity_10": 102.303632, "activity_20": 102.377601, "activity_30": 102.262005}, "trend_signal": 0, "fair_value": 101.622786, "relative_strength": -1.749158, "rate_of_change": -0.057769251242537914, "market_dynamics": -0.392249, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.271371, "high": 101.812675, "low": 98.271371, "close": 101.37001, "volume": 109538}, "trend_line": 102.048765, "activity_lines": {"activity_5": 101.192946, "activity_10": 102.118517, "activity_20": 102.261665, "activity_30": 102.214407}, "trend_signal": 0, "fair_value": 101.859541, "relative_strength": -2.315229, "rate_of_change": -0.05780362275405968, "market_dynamics": -0.534505, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.812679, "high": 103.583336, "low": 100.484684, "close": 103.583336, "volume": 307075}, "trend_line": 102.093031, "activity_lines": {"activity_5": 101.842188, "activity_10": 102.303632, "activity_20": 102.364953, "activity_30": 102.313411}, "trend_signal": 0, "fair_value": 102.114868, "relative_strength": -0.016047, "rate_of_change": 0.0433773010383744, "market_dynamics": -0.437686, "expectation": {"probability": 50.2798, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.46866, "high": 104.468661, "low": 100.927348, "close": 102.255341, "volume": 364330}, "trend_line": 102.078276, "activity_lines": {"activity_5": 102.019254, "activity_10": 102.223147, "activity_20": 102.333335, "activity_30": 102.323883}, "trend_signal": 0, "fair_value": 102.370449, "relative_strength": -2.117249, "rate_of_change": -0.014452504598471425, "market_dynamics": -0.273878, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.140663, "high": 104.026001, "low": 101.812678, "close": 104.026001, "volume": 381311}, "trend_line": 102.166809, "activity_lines": {"activity_5": 102.81605, "activity_10": 102.472649, "activity_20": 102.468242, "activity_30": 102.449543}, "trend_signal": 1, "fair_value": 102.63251, "relative_strength": -3.131883, "rate_of_change": 0.08673050081684197, "market_dynamics": 0.251995, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.583337, "high": 104.91133, "low": 102.698006, "close": 104.468666, "volume": 406527}, "trend_line": 102.314364, "activity_lines": {"activity_5": 103.583336, "activity_10": 102.802636, "activity_20": 102.636876, "activity_30": 102.598049}, "trend_signal": 1, "fair_value": 102.891564, "relative_strength": -2.556478, "rate_of_change": 0.1444255736713838, "market_dynamics": 0.750905, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.911324, "high": 105.796651, "low": 103.112501, "close": 104.995834, "volume": 1019983}, "trend_line": 102.44998, "activity_lines": {"activity_5": 104.201724, "activity_10": 103.228471, "activity_20": 102.849393, "activity_30": 102.771048}, "trend_signal": 1, "fair_value": 103.151075, "relative_strength": -2.210498, "rate_of_change": 0.13254834873429783, "market_dynamics": 1.062688, "expectation": {"probability": 51.2677, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.525, "high": 108.291665, "low": 104.525, "close": 105.466667, "volume": 408045}, "trend_line": 102.60129, "activity_lines": {"activity_5": 104.735334, "activity_10": 103.72228, "activity_20": 103.118997, "activity_30": 102.965672}, "trend_signal": 1, "fair_value": 103.409219, "relative_strength": -3.955647, "rate_of_change": 0.1476915856889473, "market_dynamics": 1.33153, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.583334, "high": 105.466667, "low": 103.112502, "close": 104.054169, "volume": 347423}, "trend_line": 102.720273, "activity_lines": {"activity_5": 104.672557, "activity_10": 103.916979, "activity_20": 103.257756, "activity_30": 103.059407}, "trend_signal": 1, "fair_value": 103.65149, "relative_strength": -6.277777, "rate_of_change": 0.11596637820050805, "market_dynamics": 1.16868, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.054169, "high": 104.525002, "low": 101.699996, "close": 101.699997, "volume": 297270}, "trend_line": 102.819805, "activity_lines": {"activity_5": 103.705133, "activity_10": 103.658989, "activity_20": 103.172174, "activity_30": 102.993582}, "trend_signal": 1, "fair_value": 103.849014, "relative_strength": -6.146709, "rate_of_change": 0.096896159923559, "market_dynamics": 0.768921, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.583329, "high": 104.995836, "low": 102.170829, "close": 103.583336, "volume": 208271}, "trend_line": 102.908338, "activity_lines": {"activity_5": 103.520556, "activity_10": 103.737425, "activity_20": 103.272818, "activity_30": 103.042842}, "trend_signal": 1, "fair_value": 104.023022, "relative_strength": -6.185829, "rate_of_change": 0.08610500671538736, "market_dynamics": 0.445812, "expectation": {"probability": 48.9755, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.05417, "high": 104.525003, "low": 102.641663, "close": 103.583336, "volume": 282021}, "trend_line": 102.923093, "activity_lines": {"activity_5": 103.395001, "activity_10": 103.743425, "activity_20": 103.331303, "activity_30": 103.086391}, "trend_signal": 1, "fair_value": 104.197546, "relative_strength": -7.076041, "rate_of_change": 0.014338002426969384, "market_dynamics": 0.198248, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.583335, "high": 104.525003, "low": 101.699996, "close": 102.17083, "volume": 237022}, "trend_line": 102.935032, "activity_lines": {"activity_5": 102.892778, "activity_10": 103.452364, "activity_20": 103.236293, "activity_30": 103.037858}, "trend_signal": 0, "fair_value": 104.328974, "relative_strength": -11.655165, "rate_of_change": 0.011599923449650272, "market_dynamics": -0.020425, "expectation": {"probability": 43.8435, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.17083, "high": 102.641664, "low": 101.699996, "close": 102.641663, "volume": 175382}, "trend_line": 102.962665, "activity_lines": {"activity_5": 102.767221, "activity_10": 103.27259, "activity_20": 103.186526, "activity_30": 103.018931}, "trend_signal": 0, "fair_value": 104.47322, "relative_strength": -11.365496, "rate_of_change": 0.02684508807457743, "market_dynamics": -0.014184, "expectation": {"probability": 46.6298, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.112503, "high": 107.350002, "low": 102.17083, "close": 104.054169, "volume": 382423}, "trend_line": 103.022626, "activity_lines": {"activity_5": 103.206666, "activity_10": 103.342612, "activity_20": 103.271553, "activity_30": 103.08935}, "trend_signal": 1, "fair_value": 104.614142, "relative_strength": -9.9511, "rate_of_change": 0.05823567212445527, "market_dynamics": 0.06795, "expectation": {"probability": 48.1242, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.995835, "high": 104.995835, "low": 103.112503, "close": 103.112503, "volume": 166382}, "trend_line": 103.021687, "activity_lines": {"activity_5": 103.175278, "activity_10": 103.24091, "activity_20": 103.266762, "activity_30": 103.095149}, "trend_signal": 1, "fair_value": 104.764501, "relative_strength": -14.488918, "rate_of_change": -0.000911450267247571, "market_dynamics": -0.084147, "expectation": {"probability": 50.1856, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.112497, "high": 103.58333, "low": 98.874998, "close": 100.287498, "volume": 465944}, "trend_line": 102.779027, "activity_lines": {"activity_5": 102.233611, "activity_10": 102.650227, "activity_20": 102.999381, "activity_30": 102.918749}, "trend_signal": 0, "fair_value": 104.907066, "relative_strength": -18.181749, "rate_of_change": -0.2355426387067422, "market_dynamics": -0.284456, "expectation": {"probability": 45.6267, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.345832, "high": 100.287501, "low": 96.991669, "close": 98.404167, "volume": 1301238}, "trend_line": 102.517855, "activity_lines": {"activity_5": 100.883889, "activity_10": 101.802727, "activity_20": 102.570438, "activity_30": 102.6365}, "trend_signal": 0, "fair_value": 105.022601, "relative_strength": -19.435866, "rate_of_change": -0.2541102086907302, "market_dynamics": -0.454628, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.404167, "high": 101.699997, "low": 97.933333, "close": 101.699997, "volume": 264298}, "trend_line": 102.440322, "activity_lines": {"activity_5": 100.883888, "activity_10": 101.682878, "activity_20": 102.477939, "activity_30": 102.583735}, "trend_signal": 0, "fair_value": 105.132959, "relative_strength": -17.171017, "rate_of_change": -0.07562877705547245, "market_dynamics": -0.811388, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.112498, "high": 103.112498, "low": 100.287498, "close": 100.287498, "volume": 239154}, "trend_line": 102.345216, "activity_lines": {"activity_5": 100.475832, "activity_10": 101.349014, "activity_20": 102.255667, "activity_30": 102.444843}, "trend_signal": 0, "fair_value": 105.229104, "relative_strength": -20.04476, "rate_of_change": -0.09284039540602113, "market_dynamics": -1.02383, "expectation": {"probability": 45.3092, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.816665, "high": 100.758332, "low": 99.345832, "close": 99.345833, "volume": 212127}, "trend_line": 102.499075, "activity_lines": {"activity_5": 100.004999, "activity_10": 100.86962, "activity_20": 101.948869, "activity_30": 102.251335}, "trend_signal": 0, "fair_value": 105.332108, "relative_strength": -18.79315, "rate_of_change": 0.15033335803405926, "market_dynamics": -1.100978, "expectation": {"probability": 44.6898, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.816666, "high": 101.229165, "low": 98.404166, "close": 99.816666, "volume": 388244}, "trend_line": 102.506319, "activity_lines": {"activity_5": 99.942221, "activity_10": 100.552878, "activity_20": 101.688119, "activity_30": 102.078276}, "trend_signal": 0, "fair_value": 105.386552, "relative_strength": -17.401498, "rate_of_change": 0.00706738085197357, "market_dynamics": -1.143238, "expectation": {"probability": 46.2575, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.758334, "high": 100.758334, "low": 96.050003, "close": 96.991669, "volume": 566160}, "trend_line": 102.330863, "activity_lines": {"activity_5": 98.969167, "activity_10": 99.790985, "activity_20": 101.165718, "activity_30": 101.722492}, "trend_signal": 0, "fair_value": 105.428044, "relative_strength": -16.529865, "rate_of_change": -0.1711660331886575, "market_dynamics": -1.209358, "expectation": {"probability": 44.8574, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.462502, "high": 99.345833, "low": 96.991668, "close": 98.875, "volume": 173221}, "trend_line": 102.20343, "activity_lines": {"activity_5": 98.718056, "activity_10": 99.465682, "activity_20": 100.854071, "activity_30": 101.499533}, "trend_signal": 0, "fair_value": 105.460979, "relative_strength": -18.248576, "rate_of_change": -0.1245303677347042, "market_dynamics": -1.179034, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.404167, "high": 99.345833, "low": 97.933334, "close": 98.404167, "volume": 196175}, "trend_line": 102.016035, "activity_lines": {"activity_5": 98.498334, "activity_10": 99.123257, "activity_20": 100.51368, "activity_30": 101.25442}, "trend_signal": 0, "fair_value": 105.524421, "relative_strength": -19.286802, "rate_of_change": -0.1833549030595109, "market_dynamics": -1.15854, "expectation": {"probability": 45.1262, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.345832, "high": 100.287499, "low": 98.874998, "close": 98.875, "volume": 228352}, "trend_line": 101.82958, "activity_lines": {"activity_5": 98.561111, "activity_10": 98.969167, "activity_20": 100.244901, "activity_30": 101.051772}, "trend_signal": 0, "fair_value": 105.575407, "relative_strength": -19.196466, "rate_of_change": -0.1827702870435958, "market_dynamics": -1.149886, "expectation": {"probability": 46.2229, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.404166, "high": 101.229166, "low": 97.933333, "close": 99.345833, "volume": 278058}, "trend_line": 101.673574, "activity_lines": {"activity_5": 98.812222, "activity_10": 98.977727, "activity_20": 100.047599, "activity_30": 100.891531}, "trend_signal": 0, "fair_value": 105.65778, "relative_strength": -17.040926, "rate_of_change": -0.1532030280395981, "market_dynamics": -1.013612, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.816667, "high": 101.699998, "low": 98.404167, "close": 100.287498, "volume": 215963}, "trend_line": 101.578469, "activity_lines": {"activity_5": 99.40861, "activity_10": 99.174621, "activity_20": 99.966885, "activity_30": 100.802106}, "trend_signal": 0, "fair_value": 105.751346, "relative_strength": -18.437499, "rate_of_change": -0.09353954647055465, "market_dynamics": -0.825444, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.287499, "high": 100.758332, "low": 98.874999, "close": 99.816666, "volume": 264274}, "trend_line": 101.482424, "activity_lines": {"activity_5": 99.628333, "activity_10": 99.251666, "activity_20": 99.865992, "activity_30": 100.688442}, "trend_signal": 0, "fair_value": 105.826421, "relative_strength": -20.684694, "rate_of_change": -0.09455251781753445, "market_dynamics": -0.585131, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.699999, "high": 101.699999, "low": 98.874999, "close": 99.816666, "volume": 373769}, "trend_line": 101.430646, "activity_lines": {"activity_5": 99.785277, "activity_10": 99.362954, "activity_20": 99.785277, "activity_30": 100.580973}, "trend_signal": 0, "fair_value": 105.922127, "relative_strength": -22.759368, "rate_of_change": -0.051021642920156075, "market_dynamics": -0.304891, "expectation": {"probability": 46.1266, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.287498, "high": 103.583336, "low": 99.816665, "close": 103.583336, "volume": 579217}, "trend_line": 101.563445, "activity_lines": {"activity_5": 101.103611, "activity_10": 100.167652, "activity_20": 100.072262, "activity_30": 100.719857}, "trend_signal": 0, "fair_value": 106.044558, "relative_strength": -22.328051, "rate_of_change": 0.13092591365336043, "market_dynamics": 0.191009, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.583334, "high": 106.408334, "low": 103.112503, "close": 105.9375, "volume": 720777}, "trend_line": 101.715695, "activity_lines": {"activity_5": 102.892778, "activity_10": 101.323333, "activity_20": 100.583452, "activity_30": 101.002054}, "trend_signal": 0, "fair_value": 106.189815, "relative_strength": -21.599428, "rate_of_change": 0.14990629748724565, "market_dynamics": 0.688376, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.525002, "high": 106.879166, "low": 104.054167, "close": 106.879166, "volume": 610019}, "trend_line": 101.825556, "activity_lines": {"activity_5": 104.556389, "activity_10": 102.538939, "activity_20": 101.173115, "activity_30": 101.335181}, "trend_signal": 0, "fair_value": 106.335952, "relative_strength": -20.810091, "rate_of_change": 0.10800791362631824, "market_dynamics": 1.18748, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.408334, "high": 106.408334, "low": 103.583334, "close": 104.995834, "volume": 401550}, "trend_line": 101.916906, "activity_lines": {"activity_5": 105.152778, "activity_10": 103.232349, "activity_20": 101.560992, "activity_30": 101.539715}, "trend_signal": 0, "fair_value": 106.426175, "relative_strength": -21.125525, "rate_of_change": 0.0897122525900977, "market_dynamics": 1.445311, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.995834, "high": 115.825002, "low": 104.995834, "close": 111.116669, "volume": 962259}, "trend_line": 102.153261, "activity_lines": {"activity_5": 107.444168, "activity_10": 104.927349, "activity_20": 102.520595, "activity_30": 102.133248}, "trend_signal": 0, "fair_value": 106.542739, "relative_strength": -20.657609, "rate_of_change": 0.23190951263768075, "market_dynamics": 1.549715, "expectation": {"probability": 46.8614, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.587503, "high": 112.529168, "low": 109.704163, "close": 112.058334, "volume": 615879}, "trend_line": 102.40625, "activity_lines": {"activity_5": 109.296112, "activity_10": 106.562425, "activity_20": 103.53625, "activity_30": 102.772285}, "trend_signal": 1, "fair_value": 106.649866, "relative_strength": -23.675266, "rate_of_change": 0.24765631319395615, "market_dynamics": 1.541074, "expectation": {"probability": 49.6343, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.587501, "high": 112.529168, "low": 107.349998, "close": 111.587502, "volume": 575813}, "trend_line": 102.625972, "activity_lines": {"activity_5": 110.426112, "activity_10": 107.872198, "activity_20": 104.464465, "activity_30": 103.364624}, "trend_signal": 1, "fair_value": 106.748818, "relative_strength": -19.474123, "rate_of_change": 0.21455916997254018, "market_dynamics": 1.511153, "expectation": {"probability": 44.3457, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.291664, "high": 110.64583, "low": 106.879164, "close": 109.704163, "volume": 533325}, "trend_line": 102.767222, "activity_lines": {"activity_5": 110.551666, "activity_10": 108.61697, "activity_20": 105.159504, "activity_30": 103.821281}, "trend_signal": 1, "fair_value": 106.830539, "relative_strength": -19.881318, "rate_of_change": 0.13763572441486785, "market_dynamics": 1.539285, "expectation": {"probability": 43.202, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.704164, "high": 110.174997, "low": 107.82083, "close": 108.762497, "volume": 277270}, "trend_line": 102.924166, "activity_lines": {"activity_5": 110.174999, "activity_10": 109.019318, "activity_20": 105.711051, "activity_30": 104.208073}, "trend_signal": 1, "fair_value": 106.919118, "relative_strength": -20.290474, "rate_of_change": 0.15271795514721198, "market_dynamics": 1.286502, "expectation": {"probability": 43.0958, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.349998, "high": 108.762497, "low": 106.408332, "close": 108.291664, "volume": 360350}, "trend_line": 103.143889, "activity_lines": {"activity_5": 109.390276, "activity_10": 109.173408, "activity_20": 106.184127, "activity_30": 104.554363}, "trend_signal": 1, "fair_value": 107.022731, "relative_strength": -19.022528, "rate_of_change": 0.21348047648984775, "market_dynamics": 1.036791, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.879164, "high": 108.762497, "low": 106.879164, "close": 108.291664, "volume": 205232}, "trend_line": 103.300833, "activity_lines": {"activity_5": 108.793886, "activity_10": 109.173408, "activity_20": 106.619087, "activity_30": 104.886478}, "trend_signal": 1, "fair_value": 107.110871, "relative_strength": -17.091132, "rate_of_change": 0.1521602506184305, "market_dynamics": 0.745155, "expectation": {"probability": 42.9262, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.762497, "high": 111.11667, "low": 107.820831, "close": 110.175003, "volume": 317485}, "trend_line": 103.520555, "activity_lines": {"activity_5": 109.076388, "activity_10": 109.430227, "activity_20": 107.190813, "activity_30": 105.329973}, "trend_signal": 1, "fair_value": 107.193032, "relative_strength": -21.776079, "rate_of_change": 0.2127010921586706, "market_dynamics": 0.57911, "expectation": {"probability": 45.8454, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.174997, "high": 111.116669, "low": 108.762497, "close": 110.645836, "volume": 495215}, "trend_line": 103.803055, "activity_lines": {"activity_5": 109.610001, "activity_10": 109.695606, "activity_20": 107.758055, "activity_30": 105.789668}, "trend_signal": 1, "fair_value": 107.203422, "relative_strength": -23.720893, "rate_of_change": 0.2728926636840373, "market_dynamics": 0.575193, "expectation": {"probability": 45.8454, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.116669, "high": 112.058335, "low": 108.762496, "close": 109.704163, "volume": 411455}, "trend_line": 104.038472, "activity_lines": {"activity_5": 109.766944, "activity_10": 109.721287, "activity_20": 108.170595, "activity_30": 106.170385}, "trend_signal": 1, "fair_value": 107.181988, "relative_strength": -27.686319, "rate_of_change": 0.2267919764018489, "market_dynamics": 0.483951, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.174996, "high": 111.116663, "low": 108.291663, "close": 109.704163, "volume": 245142}, "trend_line": 104.226805, "activity_lines": {"activity_5": 109.86111, "activity_10": 109.661362, "activity_20": 108.531567, "activity_30": 106.535913}, "trend_signal": 1, "fair_value": 107.183764, "relative_strength": -26.835259, "rate_of_change": 0.18102245869201164, "market_dynamics": 0.347069, "expectation": {"probability": 41.9297, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.175003, "high": 114.883332, "low": 109.233336, "close": 114.412498, "volume": 641062}, "trend_line": 104.603472, "activity_lines": {"activity_5": 111.430554, "activity_10": 110.48318, "activity_20": 109.287142, "activity_30": 107.193055}, "trend_signal": 1, "fair_value": 107.197669, "relative_strength": -27.816197, "rate_of_change": 0.3613916784650529, "market_dynamics": 0.396562, "expectation": {"probability": 44.7482, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115.354166, "high": 115.354166, "low": 109.704163, "close": 109.704163, "volume": 518317}, "trend_line": 104.917361, "activity_lines": {"activity_5": 111.022497, "activity_10": 110.406134, "activity_20": 109.520316, "activity_30": 107.522132}, "trend_signal": 1, "fair_value": 107.129815, "relative_strength": -29.236359, "rate_of_change": 0.30007512561342436, "market_dynamics": 0.172945, "expectation": {"probability": 39.2806, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.704163, "high": 111.11667, "low": 109.233329, "close": 110.175003, "volume": 286498}, "trend_line": 105.309722, "activity_lines": {"activity_5": 110.802777, "activity_10": 110.448938, "activity_20": 109.749007, "activity_30": 107.861334}, "trend_signal": 1, "fair_value": 107.064979, "relative_strength": -29.996787, "rate_of_change": 0.373971472652647, "market_dynamics": 0.006046, "expectation": {"probability": 44.7733, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.645835, "high": 113.470834, "low": 110.175003, "close": 112.529167, "volume": 662561}, "trend_line": 105.670694, "activity_lines": {"activity_5": 111.399166, "activity_10": 110.911211, "activity_20": 110.154821, "activity_30": 108.327105}, "trend_signal": 1, "fair_value": 106.97655, "relative_strength": -31.632718, "rate_of_change": 0.34277177182179236, "market_dynamics": 0.103026, "expectation": {"probability": 44.7733, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 112.529167, "high": 113.470834, "low": 111.5875, "close": 113.470833, "volume": 574428}, "trend_line": 106.110139, "activity_lines": {"activity_5": 112.121111, "activity_10": 111.476211, "activity_20": 110.589781, "activity_30": 108.83034}, "trend_signal": 1, "fair_value": 106.891579, "relative_strength": -30.739989, "rate_of_change": 0.41586269888603766, "market_dynamics": -0.011336, "expectation": {"probability": 44.0441, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 111.587502, "high": 113.000001, "low": 110.175002, "close": 112.058334, "volume": 470296}, "trend_line": 106.533889, "activity_lines": {"activity_5": 112.121111, "activity_10": 111.690227, "activity_20": 110.825198, "activity_30": 109.214094}, "trend_signal": 1, "fair_value": 106.810448, "relative_strength": -29.382023, "rate_of_change": 0.3993492082787662, "market_dynamics": 0.028967, "expectation": {"probability": 40.6176, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 112.058335, "high": 112.529168, "low": 111.116668, "close": 111.587502, "volume": 303189}, "trend_line": 106.92625, "activity_lines": {"activity_5": 112.121112, "activity_10": 111.750152, "activity_20": 110.975416, "activity_30": 109.540134}, "trend_signal": 1, "fair_value": 106.703089, "relative_strength": -32.360513, "rate_of_change": 0.3682968900159028, "market_dynamics": 0.058387, "expectation": {"probability": 39.62, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 111.587502, "high": 112.058335, "low": 109.704163, "close": 109.704163, "volume": 572418}, "trend_line": 107.35, "activity_lines": {"activity_5": 111.367777, "activity_10": 111.441969, "activity_20": 110.919364, "activity_30": 109.719354}, "trend_signal": 1, "fair_value": 106.630077, "relative_strength": -29.896346, "rate_of_change": 0.39630118890356514, "market_dynamics": -0.092868, "expectation": {"probability": 43.1566, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 109.704169, "high": 112.529167, "low": 109.704169, "close": 112.529167, "volume": 409273}, "trend_line": 107.805138, "activity_lines": {"activity_5": 111.5875, "activity_10": 111.664545, "activity_20": 111.118908, "activity_30": 110.053494}, "trend_signal": 1, "fair_value": 106.58549, "relative_strength": -30.695388, "rate_of_change": 0.4239757801583653, "market_dynamics": -0.172503, "expectation": {"probability": 43.9096, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 113.0, "high": 113.0, "low": 113.0, "close": 113.0, "volume": 0}, "trend_line": 108.291666, "activity_lines": {"activity_5": 111.964166, "activity_10": 111.921363, "activity_20": 111.32742, "activity_30": 110.388646}, "trend_signal": 1, "fair_value": 106.538763, "relative_strength": -27.371182, "rate_of_change": 0.4513031651608358, "market_dynamics": -0.226441, "expectation": {"probability": 43.7242, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 117.237497, "high": 118.179164, "low": 115.824997, "close": 115.824997, "volume": 213000}, "trend_line": 108.856666, "activity_lines": {"activity_5": 113.313888, "activity_10": 112.631893, "activity_20": 111.796011, "activity_30": 110.874668}, "trend_signal": 1, "fair_value": 106.517882, "relative_strength": -20.07649, "rate_of_change": 0.5217391336467182, "market_dynamics": -0.078949, "expectation": {"probability": 44.7271, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 116.766663, "high": 117.237497, "low": 115.354163, "close": 116.766663, "volume": 489122}, "trend_line": 109.43736, "activity_lines": {"activity_5": 114.726387, "activity_10": 113.487953, "activity_20": 112.336348, "activity_30": 111.38499}, "trend_signal": 1, "fair_value": 106.484984, "relative_strength": -20.442909, "rate_of_change": 0.5334482685699689, "market_dynamics": 0.241176, "expectation": {"probability": 47.2753, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 116.766664, "high": 116.766664, "low": 111.0, "close": 115.0, "volume": 1111251}, "trend_line": 109.927777, "activity_lines": {"activity_5": 115.204721, "activity_10": 113.894393, "activity_20": 112.683769, "activity_30": 111.74387}, "trend_signal": 1, "fair_value": 106.479446, "relative_strength": -19.847071, "rate_of_change": 0.4481257588816176, "market_dynamics": 0.484011, "expectation": {"probability": 41.1401, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 114.0, "high": 116.5, "low": 114.0, "close": 115.5, "volume": 301135}, "trend_line": 110.450555, "activity_lines": {"activity_5": 115.496666, "activity_10": 114.304014, "activity_20": 113.05359, "activity_30": 112.103368}, "trend_signal": 1, "fair_value": 106.469375, "relative_strength": -20.655044, "rate_of_change": 0.475564970262237, "market_dynamics": 0.656851, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 116.5, "high": 120.0, "low": 115.0, "close": 115.5, "volume": 711353}, "trend_line": 110.973333, "activity_lines": {"activity_5": 115.590555, "activity_10": 114.65962, "activity_20": 113.391329, "activity_30": 112.429139}, "trend_signal": 1, "fair_value": 106.475455, "relative_strength": -22.554603, "rate_of_change": 0.47331405442009994, "market_dynamics": 0.747494, "expectation": {"probability": 43.9977, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 115.5, "high": 116.0, "low": 113.5, "close": 114.0, "volume": 440047}, "trend_line": 111.320555, "activity_lines": {"activity_5": 115.017778, "activity_10": 114.705605, "activity_20": 113.551884, "activity_30": 112.624408}, "trend_signal": 1, "fair_value": 106.45852, "relative_strength": -21.757435, "rate_of_change": 0.3128877817880825, "market_dynamics": 0.577399, "expectation": {"probability": 40.281, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [117.059985, 120.822624, 121.240698, 122.494922, 122.076842, 109.952773, 112.043126, 112.4612, 112.043136, 111.206992, 106.608201, 107.026276, 107.444348, 111.206986, 111.625058, 113.297345, 115.387702, 114.133482, 113.29734, 112.461207, 112.461197, 110.788913, 108.280479, 107.444348, 107.444344, 106.608204, 107.02627, 109.534707, 112.043126, 114.551559, 112.879268, 111.625058, 111.206987, 113.29734, 112.879269, 108.698556, 104.517846, 107.026276, 107.862409, 108.698551, 107.862412, 107.862419, 107.026271, 107.444344, 106.608204, 107.862414, 107.444347, 109.952776, 105.772057, 107.026275, 107.026271, 106.190125, 100.484685, 99.599363, 99.156693, 101.370015, 98.271365, 101.37001, 100.927348, 100.927347, 101.370013, 101.812674, 104.026, 103.140663, 102.698006, 103.583327, 100.927352, 103.140663, 101.812674, 101.812678, 100.484689, 100.042025, 100.484683, 100.484688, 99.59936, 99.156695, 100.484689, 101.812675, 101.812672, 101.812675, 102.255339, 103.140669, 107.56731, 106.239316, 103.583333, 92.959404, 96.058043, 99.156696, 102.255341, 102.698003, 104.468666, 103.140675, 103.583337, 102.698004, 102.698004, 101.370017, 98.271371, 101.812679, 104.46866, 103.140663, 103.583337, 104.911324, 104.525, 103.583334, 104.054169, 103.583329, 104.05417, 103.583335, 102.17083, 103.112503, 104.995835, 103.112497, 99.345832, 98.404167, 103.112498, 99.816665, 99.816666, 100.758334, 97.462502, 98.404167, 99.345832, 98.404166, 99.816667, 100.287499, 101.699999, 100.287498, 103.583334, 104.525002, 106.408334, 104.995834, 111.587503, 111.587501, 108.291664, 109.704164, 107.349998, 106.879164, 108.762497, 110.174997, 111.116669, 110.174996, 110.175003, 115.354166, 109.704163, 110.645835, 112.529167, 111.587502, 112.058335, 111.587502, 109.704169, 113.0, 117.237497, 116.766663, 116.766664, 114.0, 116.5, 115.5], "highs": [123.749129, 122.494913, 123.749125, 124.585272, 122.494913, 115.387701, 113.715414, 112.879279, 112.879279, 111.206992, 108.698558, 108.28049, 114.551557, 113.297347, 114.133483, 117.059985, 118.732273, 114.133483, 113.715411, 113.29734, 112.879268, 110.788913, 108.698551, 109.116633, 108.280486, 107.026275, 110.788913, 112.879279, 114.551563, 118.3142, 116.223843, 114.133487, 113.715415, 114.133487, 114.133483, 109.95277, 107.862415, 109.116626, 109.95277, 109.534693, 108.698555, 109.116626, 107.862418, 107.444344, 107.862415, 107.862414, 109.95277, 109.952776, 107.444347, 107.444347, 108.280486, 106.68198, 101.370018, 99.599363, 100.927352, 101.370015, 102.255338, 102.698003, 104.025991, 101.812681, 105.796651, 107.124641, 104.468665, 104.468664, 103.583332, 103.583327, 103.583327, 104.026, 102.698006, 101.812678, 100.927353, 100.927353, 101.37001, 100.927352, 99.599363, 100.927353, 103.140663, 102.698006, 103.583327, 102.698004, 104.468665, 108.895298, 108.009974, 106.68198, 103.583333, 96.50071, 101.812679, 102.698004, 104.46866, 104.911329, 104.91133, 105.353989, 104.468665, 103.583332, 102.698004, 102.255344, 101.812675, 103.583336, 104.468661, 104.026001, 104.91133, 105.796651, 108.291665, 105.466667, 104.525002, 104.995836, 104.525003, 104.525003, 102.641664, 107.350002, 104.995835, 103.58333, 100.287501, 101.699997, 103.112498, 100.758332, 101.229165, 100.758334, 99.345833, 99.345833, 100.287499, 101.229166, 101.699998, 100.758332, 101.699999, 103.583336, 106.408334, 106.879166, 106.408334, 115.825002, 112.529168, 112.529168, 110.64583, 110.174997, 108.762497, 108.762497, 111.11667, 111.116669, 112.058335, 111.116663, 114.883332, 115.354166, 111.11667, 113.470834, 113.470834, 113.000001, 112.529168, 112.058335, 112.529167, 113.0, 118.179164, 117.237497, 116.766664, 116.5, 120.0, 116.0], "lows": [107.862421, 117.896127, 117.896127, 120.404546, 108.698556, 109.534701, 110.788916, 109.952775, 108.698552, 104.517842, 105.772062, 104.935913, 107.026276, 110.788915, 111.625058, 113.297345, 115.387702, 110.37084, 111.206983, 111.206986, 110.370846, 107.862408, 105.353986, 106.608204, 106.6082, 106.190132, 107.02627, 109.534695, 111.625055, 113.715416, 110.37084, 111.625058, 111.206987, 112.879272, 108.698552, 105.353986, 104.517846, 106.608205, 107.02627, 107.444337, 107.444341, 107.026276, 106.190133, 106.190129, 106.6082, 106.6082, 106.608204, 104.517842, 105.353985, 105.772061, 105.772057, 100.755197, 97.828707, 97.386044, 97.828707, 97.828706, 97.386037, 100.484684, 100.484683, 100.484689, 101.37001, 101.37001, 102.698008, 100.927353, 101.370012, 100.927347, 100.484684, 101.370013, 100.927348, 99.599359, 99.156695, 100.042024, 100.042025, 99.59936, 97.828705, 99.156695, 99.599359, 100.927347, 100.927348, 100.927348, 100.92735, 101.370013, 105.353991, 103.583337, 101.370008, 87.381831, 95.172716, 96.943376, 101.370013, 100.04202, 103.140672, 103.140673, 103.140663, 101.812677, 101.37001, 99.156694, 98.271371, 100.484684, 100.927348, 101.812678, 102.698006, 103.112501, 104.525, 103.112502, 101.699996, 102.170829, 102.641663, 101.699996, 101.699996, 102.17083, 103.112503, 98.874998, 96.991669, 97.933333, 100.287498, 99.345832, 98.404166, 96.050003, 96.991668, 97.933334, 98.874998, 97.933333, 98.404167, 98.874999, 98.874999, 99.816665, 103.112503, 104.054167, 103.583334, 104.995834, 109.704163, 107.349998, 106.879164, 107.82083, 106.408332, 106.879164, 107.820831, 108.762497, 108.762496, 108.291663, 109.233336, 109.704163, 109.233329, 110.175003, 111.5875, 110.175002, 111.116668, 109.704163, 109.704169, 113.0, 115.824997, 115.354163, 111.0, 114.0, 115.0, 113.5], "closes": [118.314201, 120.404556, 122.494911, 121.65876, 109.534698, 111.625061, 112.043129, 111.206993, 110.788918, 106.6082, 106.6082, 107.026276, 110.788918, 111.206993, 113.29734, 115.387703, 116.223839, 113.29734, 112.461197, 112.461197, 110.788918, 108.280479, 107.444344, 107.026276, 106.6082, 106.190132, 109.534698, 112.043129, 114.133492, 115.387703, 111.625061, 112.879272, 113.29734, 112.879272, 109.534698, 106.6082, 107.026276, 108.280479, 108.698555, 107.862419, 107.862419, 107.026276, 107.026276, 106.6082, 107.444344, 107.026276, 109.534698, 105.353989, 107.026276, 107.026276, 106.6082, 101.812675, 98.714035, 98.714035, 100.484688, 98.27137, 101.37001, 101.812675, 101.37001, 100.927353, 101.37001, 104.026001, 103.583336, 103.583336, 102.255341, 101.37001, 103.140663, 102.255341, 102.698006, 101.37001, 100.042023, 100.927353, 100.927353, 100.484688, 98.714035, 100.927353, 103.140663, 101.812675, 101.812675, 102.255341, 103.140663, 107.567307, 106.239319, 104.026001, 103.140663, 94.730057, 99.599358, 102.255341, 102.698006, 104.026001, 104.468666, 104.026001, 103.140663, 102.698006, 101.37001, 99.599358, 101.37001, 103.583336, 102.255341, 104.026001, 104.468666, 104.995834, 105.466667, 104.054169, 101.699997, 103.583336, 103.583336, 102.17083, 102.641663, 104.054169, 103.112503, 100.287498, 98.404167, 101.699997, 100.287498, 99.345833, 99.816666, 96.991669, 98.875, 98.404167, 98.875, 99.345833, 100.287498, 99.816666, 99.816666, 103.583336, 105.9375, 106.879166, 104.995834, 111.116669, 112.058334, 111.587502, 109.704163, 108.762497, 108.291664, 108.291664, 110.175003, 110.645836, 109.704163, 109.704163, 114.412498, 109.704163, 110.175003, 112.529167, 113.470833, 112.058334, 111.587502, 109.704163, 112.529167, 113.0, 115.824997, 116.766663, 115.0, 115.5, 115.5, 114.0], "volumes": [3480500, 2741410, 1492529, 1822500, 4432758, 2580862, 654970, 825047, 1139990, 1869439, 629181, 569630, 1675789, 1197475, 1310598, 1626913, 1421790, 1533297, 825662, 525231, 538564, 931064, 730985, 548326, 564518, 232050, 557175, 1112758, 1126585, 1876466, 2005600, 945394, 988203, 425001, 1524502, 1194757, 740484, 496128, 804746, 353358, 525632, 601525, 439042, 396184, 736690, 367247, 695701, 1267943, 652901, 479436, 747819, 1555900, 1076731, 649875, 453228, 454474, 535453, 306566, 441205, 132084, 764375, 873226, 145412, 175436, 187318, 213881, 250431, 283142, 247380, 358809, 238281, 162188, 124149, 257301, 268178, 112011, 364467, 324561, 403406, 265507, 411632, 798955, 456236, 304187, 223451, 1163791, 342129, 287110, 144241, 240228, 249165, 151486, 109174, 142054, 150691, 243359, 109538, 307075, 364330, 381311, 406527, 1019983, 408045, 347423, 297270, 208271, 282021, 237022, 175382, 382423, 166382, 465944, 1301238, 264298, 239154, 212127, 388244, 566160, 173221, 196175, 228352, 278058, 215963, 264274, 373769, 579217, 720777, 610019, 401550, 962259, 615879, 575813, 533325, 277270, 360350, 205232, 317485, 495215, 411455, 245142, 641062, 518317, 286498, 662561, 574428, 470296, 303189, 572418, 409273, 0, 213000, 489122, 1111251, 301135, 711353, 440047], "sma": {"5": [null, null, null, null, 118.4814, 117.1436, 115.4713, 113.2137, 111.0398, 110.4545, 109.4511, 108.4477, 108.3641, 108.4477, 109.7855, 111.5414, 113.381, 113.8826, 114.1335, 113.9663, 113.0465, 111.4578, 110.2872, 109.2002, 108.0296, 107.1099, 107.3607, 108.2805, 109.7019, 111.4578, 112.5448, 113.2137, 113.4646, 113.2137, 112.0431, 111.0398, 109.8692, 108.8658, 108.0296, 107.6952, 107.946, 107.946, 107.6952, 107.2771, 107.1935, 107.0263, 107.528, 107.1935, 107.2771, 107.1935, 107.1099, 105.5655, 104.2375, 102.575, 101.2667, 99.5994, 99.5108, 100.1306, 100.6618, 100.7503, 101.37, 101.9012, 102.2553, 102.698, 102.9636, 102.9636, 102.7865, 102.5209, 102.3439, 102.1668, 101.9012, 101.4585, 101.1929, 100.7503, 100.2191, 100.3962, 100.8388, 101.0159, 101.2815, 101.9897, 102.4324, 103.3177, 104.2031, 104.6457, 104.8228, 103.1407, 101.5471, 100.7503, 100.4847, 100.6618, 102.6095, 103.4948, 103.6719, 103.6719, 103.1407, 102.1668, 101.6356, 101.7241, 101.6356, 102.1668, 103.1407, 103.8658, 104.2425, 104.6023, 104.1371, 103.96, 103.6775, 103.0183, 102.7358, 103.2067, 103.1125, 102.4533, 101.7, 101.5117, 100.7583, 100.005, 99.9108, 99.6283, 99.0633, 98.6867, 98.5925, 98.4983, 99.1575, 99.3458, 99.6283, 100.57, 101.8883, 103.2067, 104.2425, 106.5025, 108.1975, 109.3275, 109.8925, 110.6458, 110.0808, 109.3275, 109.045, 109.2333, 109.4217, 109.7042, 110.9283, 110.8342, 110.74, 111.305, 112.0583, 111.5875, 111.9642, 111.87, 111.87, 111.7758, 112.5292, 113.565, 114.6242, 115.2183, 115.7183, 115.3533], "10": [118.429202, 118.360256, 118.661268, 118.798202, 117.843423, 116.816067, 116.433976, 115.847578, 115.471314, 114.467943, 113.297343, 111.959515, 110.788915, 109.743739, 110.120003, 110.496267, 110.914338, 111.123373, 111.290601, 111.8759, 112.293972, 112.419392, 112.084935, 111.666863, 110.997949, 110.078192, 109.409278, 109.283857, 109.451087, 109.743737, 109.827351, 110.287231, 110.87253, 111.45783, 111.75048, 111.792287, 111.541444, 111.165179, 110.621686, 109.869157, 109.492893, 108.907593, 108.280487, 107.65338, 107.444344, 107.486152, 107.736994, 107.444345, 107.277117, 107.193503, 107.068081, 106.546721, 105.715497, 104.92608, 104.230115, 103.354624, 102.538155, 102.184024, 101.618397, 101.008505, 100.484686, 100.706019, 101.192949, 101.679879, 101.856944, 102.166808, 102.343874, 102.38814, 102.52094, 102.565205, 102.432407, 102.122542, 101.856944, 101.547079, 101.192948, 101.148683, 101.148683, 101.104416, 101.015883, 101.104416, 101.41428, 102.078275, 102.609472, 102.963603, 103.406266, 102.786536, 102.432406, 102.476673, 102.565206, 102.742272, 102.875072, 102.520941, 102.211076, 102.078276, 101.901211, 102.388141, 102.565206, 102.698006, 102.653739, 102.653739, 102.653739, 102.750723, 102.983323, 103.118939, 103.151938, 103.550336, 103.771668, 103.630418, 103.66905, 103.671867, 103.53625, 103.065417, 102.359167, 102.12375, 101.9825, 101.558749, 101.182082, 100.664166, 100.2875, 99.7225, 99.29875, 99.204583, 99.392916, 99.204583, 99.1575, 99.58125, 100.193334, 101.182083, 101.794167, 103.065417, 104.38375, 105.607917, 106.549584, 107.444167, 108.291667, 108.762499, 109.18625, 109.562917, 110.03375, 109.892499, 110.127915, 109.939581, 109.986665, 110.363332, 110.881249, 111.257916, 111.399166, 111.304999, 111.587499, 111.917083, 112.058333, 112.764583, 113.247083, 113.544166, 113.747083, 113.941249], "20": [118.735734, 119.304719, 119.777068, 120.388648, 120.253218, 119.820001, 119.407687, 118.651836, 117.854967, 116.949638, 115.863272, 115.159885, 114.725092, 114.270971, 113.981713, 113.656167, 113.674157, 113.485475, 113.380957, 113.171922, 112.795657, 112.189454, 111.436925, 110.705301, 110.558976, 110.28723, 110.161808, 110.203615, 110.370844, 110.809819, 111.060662, 111.353312, 111.478733, 111.562347, 111.374215, 110.935239, 110.475361, 110.224518, 110.036386, 109.806447, 109.660122, 109.597412, 109.576509, 109.555605, 109.597412, 109.639219, 109.639219, 109.304762, 108.949401, 108.53133, 108.280487, 107.727157, 106.997992, 106.28973, 105.83723, 105.420388, 105.137575, 104.814185, 104.447757, 104.101004, 103.776384, 103.62637, 103.454223, 103.30298, 103.04353, 102.760716, 102.441014, 102.286082, 102.069669, 101.786855, 101.458546, 101.41428, 101.524946, 101.613479, 101.524946, 101.657745, 101.746278, 101.746278, 101.768411, 101.834811, 101.923343, 102.100409, 102.233208, 102.255341, 102.299607, 101.967609, 101.790544, 101.790544, 101.790544, 101.923344, 102.144676, 102.299608, 102.410274, 102.52094, 102.653738, 102.587339, 102.498806, 102.587339, 102.609472, 102.698005, 102.764406, 102.635832, 102.597199, 102.598608, 102.526574, 102.969238, 103.168437, 103.164212, 103.161395, 103.162803, 103.094995, 102.90807, 102.671245, 102.621344, 102.567219, 102.554543, 102.476875, 102.147292, 101.978275, 101.697183, 101.4175, 101.135, 100.876041, 100.664166, 100.57, 100.57, 100.687708, 100.923125, 101.040833, 101.393958, 101.84125, 102.40625, 102.97125, 103.324375, 103.724583, 104.171875, 104.689792, 105.3725, 105.913958, 106.478958, 107.255833, 107.773749, 108.268125, 108.90375, 109.586458, 110.010208, 110.292708, 110.433958, 110.810624, 110.904791, 111.093124, 111.352082, 111.616874, 111.953749, 112.314166, 112.599583], "30": [110.335849, 111.546604, 112.599065, 113.556603, 114.029545, 114.545344, 115.048259, 115.590354, 116.212384, 116.614596, 116.922937, 116.856317, 116.781017, 116.840345, 116.87548, 116.712089, 116.57657, 116.142348, 115.666845, 115.258392, 114.673506, 114.246388, 113.845039, 113.402935, 112.987125, 112.463509, 112.252531, 112.084936, 112.071, 112.029193, 111.806222, 111.555379, 111.248794, 110.956144, 110.956144, 110.788915, 110.621687, 110.524136, 110.454458, 110.496265, 110.538072, 110.538072, 110.412651, 110.259358, 110.064258, 109.785544, 109.562572, 109.297794, 109.11663, 108.935466, 108.796109, 108.580515, 108.289505, 108.01243, 107.808313, 107.544354, 107.272198, 106.931183, 106.505733, 106.023722, 105.681887, 105.386778, 105.062978, 104.753113, 104.510468, 104.335861, 104.206341, 104.005503, 103.805485, 103.589071, 103.328391, 103.125094, 102.921796, 102.717679, 102.426669, 102.223372, 102.010237, 101.892193, 101.718407, 101.559375, 101.443791, 101.635612, 101.886455, 102.06352, 102.152053, 102.034009, 101.974987, 101.989743, 102.034009, 102.137298, 102.240586, 102.240586, 102.22583, 102.196319, 102.166808, 102.107787, 102.048765, 102.093031, 102.078276, 102.166809, 102.314364, 102.44998, 102.60129, 102.720273, 102.819805, 102.908338, 102.923093, 102.935032, 102.962665, 103.022626, 103.021687, 102.779027, 102.517855, 102.440322, 102.345216, 102.499075, 102.506319, 102.330863, 102.20343, 102.016035, 101.82958, 101.673574, 101.578469, 101.482424, 101.430646, 101.563445, 101.715695, 101.825556, 101.916906, 102.153261, 102.40625, 102.625972, 102.767222, 102.924166, 103.143889, 103.300833, 103.520555, 103.803055, 104.038472, 104.226805, 104.603472, 104.917361, 105.309722, 105.670694, 106.110139, 106.533889, 106.92625, 107.35, 107.805138, 108.291666, 108.856666, 109.43736, 109.927777, 110.450555, 110.973333, 111.320555], "50": [100.260712, 101.035442, 101.882554, 102.674322, 103.271885, 103.94344, 104.576689, 105.111145, 105.621147, 106.087765, 106.393462, 106.723611, 107.064645, 107.518639, 107.966165, 108.544004, 109.154658, 109.658506, 110.21, 110.76954, 111.319772, 111.803744, 112.134209, 112.416082, 112.641317, 112.842099, 113.093679, 113.435659, 113.875768, 114.292685, 114.578027, 114.655115, 114.660103, 114.729146, 114.674974, 114.401349, 114.136087, 113.775216, 113.414661, 113.077614, 112.668152, 112.386797, 112.137627, 111.864003, 111.63124, 111.333793, 111.207206, 110.972866, 110.822361, 110.630048, 110.395928, 110.02409, 109.548473, 109.089578, 108.908578, 108.641504, 108.428042, 108.240156, 108.051777, 107.938161, 107.833397, 107.773391, 107.62928, 107.476806, 107.255966, 106.975613, 106.713949, 106.493109, 106.297845, 106.076022, 105.861084, 105.714021, 105.583681, 105.45285, 105.294966, 105.189711, 105.06183, 104.857221, 104.610805, 104.348157, 104.178469, 104.07223, 103.93107, 103.754004, 103.626124, 103.388561, 103.240022, 103.11952, 102.999509, 102.92278, 102.854905, 102.7949, 102.717187, 102.638984, 102.517497, 102.368958, 102.205665, 102.170252, 102.074833, 102.014827, 101.972037, 102.0357, 102.170753, 102.277555, 102.301861, 102.408101, 102.452367, 102.45953, 102.484963, 102.5475, 102.58235, 102.50758, 102.403996, 102.366329, 102.326973, 102.286489, 102.220009, 102.114736, 102.038276, 101.978959, 101.955618, 101.923988, 101.911191, 101.89783, 101.919883, 101.973003, 102.028939, 102.130269, 102.193932, 102.371159, 102.549512, 102.629916, 102.699213, 102.793943, 102.896963, 103.168195, 103.379708, 103.547518, 103.687641, 103.801204, 104.000081, 104.113644, 104.254331, 104.450954, 104.692971, 104.94215, 105.1465, 105.268917, 105.474393, 105.653873, 105.881, 106.116416, 106.307083, 106.536, 106.812, 107.020333], "200": [68.413381, 68.777385, 69.150819, 69.520072, 69.828363, 70.146424, 70.467258, 70.784934, 71.102906, 71.399293, 71.697044, 71.99518, 72.311789, 72.628782, 72.957251, 73.294125, 73.63518, 73.960921, 74.288278, 74.616658, 74.93804, 75.248586, 75.558019, 75.86127, 76.190734, 76.537545, 76.885392, 77.243054, 77.600596, 77.95418, 78.293724, 78.631355, 78.974487, 79.319961, 79.650758, 79.966241, 80.276312, 80.596065, 80.909382, 81.218178, 81.523905, 81.825452, 82.128703, 82.425772, 82.730476, 83.034543, 83.350062, 83.642862, 83.943659, 84.245183, 84.545706, 84.818982, 85.081852, 85.342904, 85.612084, 85.869106, 86.140532, 86.416352, 86.687778, 86.951178, 87.216791, 87.491687, 87.761101, 88.032695, 88.297648, 88.558538, 88.823922, 89.083062, 89.342236, 89.60131, 89.85447, 90.094255, 90.280634, 90.460076, 90.637931, 90.811593, 90.977067, 91.14462, 91.313264, 91.443066, 91.599094, 91.773985, 91.934607, 92.104144, 92.315395, 92.476963, 92.646892, 92.829375, 93.000991, 93.190147, 93.366258, 93.495831, 93.644592, 93.796954, 93.938679, 94.088989, 94.227081, 94.399641, 94.578478, 94.765789, 94.953793, 95.148613, 95.348826, 95.533238, 95.720317, 95.918332, 96.10305, 96.279945, 96.460714, 96.646266, 96.82749, 96.994588, 97.156829, 97.338589, 97.510627, 97.663139, 97.814206, 97.926452, 98.066732, 98.207317, 98.354056, 98.506568, 98.660369, 98.812955, 98.970861, 99.1476, 99.340669, 99.536167, 99.721868, 99.935514, 100.155388, 100.378227, 100.589749, 100.800362, 101.010521, 101.235877, 101.466091, 101.698279, 101.919679, 102.13956, 102.389442, 102.619201, 102.858153, 103.105076, 103.352149, 103.58988, 103.821837, 104.039058, 104.247273, 104.430082, 104.627419, 104.802912, 104.977216, 105.144364, 105.323581, 105.503345]}, "ema": {"5": [null, null, null, null, 118.4814, 116.196, 114.8117, 113.6101, 112.6697, 110.6492, 109.3022, 108.5436, 109.292, 109.9303, 111.0527, 112.4977, 113.7397, 113.5923, 113.2152, 112.9639, 112.2389, 110.9194, 109.7611, 108.8495, 108.1024, 107.465, 108.1549, 109.451, 111.0118, 112.4704, 112.1886, 112.4189, 112.7117, 112.7675, 111.6899, 109.996, 109.0061, 108.7642, 108.7423, 108.449, 108.2535, 107.8444, 107.5717, 107.2505, 107.3151, 107.2189, 107.9908, 107.1119, 107.0833, 107.0643, 106.9123, 105.2124, 103.0463, 101.6022, 101.2297, 100.2436, 100.6191, 101.0169, 101.1346, 101.0655, 101.167, 102.12, 102.6078, 102.933, 102.7071, 102.2614, 102.5545, 102.4548, 102.5359, 102.1472, 101.4455, 101.2728, 101.1576, 100.9333, 100.1936, 100.4382, 101.339, 101.4969, 101.6021, 101.8199, 102.2601, 104.0292, 104.7659, 104.5193, 104.0597, 100.9498, 100.4997, 101.0849, 101.6226, 102.4237, 103.1054, 103.4123, 103.3217, 103.1138, 102.5325, 101.5548, 101.4932, 102.1899, 102.2117, 102.8165, 103.3672, 103.9101, 104.4289, 104.304, 103.436, 103.4851, 103.5179, 103.0688, 102.9265, 103.3024, 103.2391, 102.2552, 100.9715, 101.2144, 100.9054, 100.3855, 100.1959, 99.1278, 99.0436, 98.8304, 98.8453, 99.0121, 99.4373, 99.5637, 99.648, 100.9598, 102.619, 104.0391, 104.358, 106.6109, 108.4267, 109.4803, 109.5549, 109.2908, 108.9577, 108.7357, 109.2155, 109.6923, 109.6962, 109.6989, 111.2701, 110.7481, 110.5571, 111.2144, 111.9666, 111.9972, 111.8606, 111.1418, 111.6043, 112.0695, 113.3213, 114.4698, 114.6465, 114.931, 115.1207, 114.7471], "10": [null, null, null, null, null, null, null, null, null, 114.4679, 113.0389, 111.9457, 111.7353, 111.6393, 111.9407, 112.5675, 113.2323, 113.2441, 113.1017, 112.9853, 112.5859, 111.8031, 111.0106, 110.2862, 109.6175, 108.9943, 109.0926, 109.629, 110.448, 111.3462, 111.3969, 111.6664, 111.9629, 112.1295, 111.6577, 110.7396, 110.0645, 109.7401, 109.5507, 109.2438, 108.9926, 108.6351, 108.3426, 108.0272, 107.9213, 107.7585, 108.0815, 107.5856, 107.4839, 107.4007, 107.2566, 106.2668, 104.8936, 103.77, 103.1727, 102.2815, 102.1158, 102.0607, 101.9351, 101.7519, 101.6824, 102.1086, 102.3767, 102.5961, 102.5341, 102.3225, 102.4712, 102.432, 102.4803, 102.2785, 101.8718, 101.7001, 101.5596, 101.3642, 100.8823, 100.8905, 101.2996, 101.3929, 101.4692, 101.6122, 101.8901, 102.9223, 103.5254, 103.6164, 103.5299, 101.9299, 101.5062, 101.6424, 101.8343, 102.2328, 102.6393, 102.8915, 102.9368, 102.8934, 102.6164, 102.0678, 101.941, 102.2396, 102.2424, 102.5667, 102.9125, 103.2913, 103.6868, 103.7536, 103.3802, 103.4172, 103.4474, 103.2153, 103.111, 103.2825, 103.2516, 102.7126, 101.9293, 101.8876, 101.5967, 101.1874, 100.9382, 100.2206, 99.976, 99.6902, 99.542, 99.5063, 99.6484, 99.679, 99.704, 100.4093, 101.4144, 102.408, 102.8785, 104.3764, 105.7731, 106.8303, 107.3528, 107.6091, 107.7332, 107.8347, 108.2602, 108.694, 108.8777, 109.0279, 110.0069, 109.9519, 109.9925, 110.4537, 111.0023, 111.1943, 111.2658, 110.9818, 111.2632, 111.579, 112.351, 113.1538, 113.4895, 113.855, 114.1541, 114.1261], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.1719, 112.9449, 112.5007, 112.0192, 111.5436, 111.0736, 110.6085, 110.5062, 110.6526, 110.9841, 111.4035, 111.4246, 111.5632, 111.7283, 111.8379, 111.6186, 111.1414, 110.7495, 110.5143, 110.3414, 110.1053, 109.8917, 109.6188, 109.3719, 109.1087, 108.9502, 108.7669, 108.8401, 108.5081, 108.3669, 108.2393, 108.0839, 107.4867, 106.6512, 105.8953, 105.38, 104.703, 104.3855, 104.1405, 103.8766, 103.5958, 103.3838, 103.4449, 103.4581, 103.47, 103.3544, 103.1654, 103.163, 103.0766, 103.0405, 102.8814, 102.611, 102.4507, 102.3056, 102.1322, 101.8066, 101.7229, 101.8579, 101.8536, 101.8497, 101.8883, 102.0076, 102.5371, 102.8897, 102.9979, 103.0115, 102.2228, 101.9729, 101.9998, 102.0663, 102.253, 102.464, 102.6128, 102.663, 102.6664, 102.5429, 102.2626, 102.1776, 102.3114, 102.3061, 102.4699, 102.6603, 102.8827, 103.1288, 103.2169, 103.0724, 103.1211, 103.1651, 103.0704, 103.0296, 103.1272, 103.1258, 102.8555, 102.4315, 102.3619, 102.1643, 101.8959, 101.6979, 101.2496, 101.0235, 100.774, 100.5932, 100.4744, 100.4566, 100.3956, 100.3405, 100.6493, 101.153, 101.6983, 102.0124, 102.8794, 103.7536, 104.4997, 104.9954, 105.3541, 105.6339, 105.887, 106.2954, 106.7097, 106.9949, 107.2529, 107.9348, 108.1033, 108.3006, 108.7033, 109.1574, 109.4337, 109.6388, 109.645, 109.9197, 110.2131, 110.7475, 111.3208, 111.6712, 112.0358, 112.3658, 112.5214], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.0292, 112.0031, 112.0597, 112.1395, 112.1872, 112.0161, 111.6672, 111.3678, 111.1686, 111.0092, 110.8062, 110.6163, 110.3847, 110.168, 109.9384, 109.7774, 109.6, 109.5957, 109.3221, 109.174, 109.0354, 108.8788, 108.4229, 107.7966, 107.2106, 106.7767, 106.2279, 105.9145, 105.6499, 105.3738, 105.0869, 104.8471, 104.7941, 104.716, 104.6429, 104.4889, 104.2877, 104.2137, 104.0873, 103.9977, 103.8282, 103.5839, 103.4125, 103.2522, 103.0736, 102.7924, 102.672, 102.7023, 102.6449, 102.5912, 102.5695, 102.6064, 102.9264, 103.1402, 103.1973, 103.1937, 102.6476, 102.451, 102.4383, 102.4551, 102.5564, 102.6798, 102.7667, 102.7908, 102.7848, 102.6935, 102.4939, 102.4214, 102.4964, 102.4808, 102.5805, 102.7023, 102.8503, 103.0191, 103.0859, 102.9965, 103.0343, 103.0697, 103.0117, 102.9879, 103.0567, 103.0603, 102.8814, 102.5925, 102.5349, 102.3899, 102.1935, 102.0402, 101.7145, 101.5313, 101.3295, 101.1712, 101.0534, 101.004, 100.9274, 100.8557, 101.0317, 101.3482, 101.7051, 101.9174, 102.5109, 103.1268, 103.6727, 104.0618, 104.3651, 104.6184, 104.8554, 105.1986, 105.55, 105.818, 106.0688, 106.6071, 106.8069, 107.0242, 107.3793, 107.7723, 108.0489, 108.2772, 108.3692, 108.6376, 108.919, 109.3646, 109.8421, 110.1749, 110.5185, 110.8399, 111.0437], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.63, 110.4723, 110.1327, 109.6849, 109.2547, 108.9107, 108.4935, 108.2142, 107.9631, 107.7046, 107.4388, 107.2008, 107.0763, 106.9393, 106.8077, 106.6292, 106.423, 106.2942, 106.1358, 106.001, 105.8194, 105.5929, 105.4099, 105.2341, 105.0479, 104.7995, 104.6476, 104.5885, 104.4797, 104.3751, 104.292, 104.2468, 104.377, 104.4501, 104.4334, 104.3827, 104.0042, 103.8315, 103.7696, 103.7276, 103.7393, 103.7679, 103.778, 103.753, 103.7117, 103.6198, 103.4622, 103.3801, 103.3881, 103.3437, 103.3704, 103.4135, 103.4756, 103.5536, 103.5733, 103.4998, 103.5031, 103.5062, 103.4539, 103.422, 103.4468, 103.4337, 103.3103, 103.1179, 103.0623, 102.9535, 102.812, 102.6946, 102.4709, 102.3299, 102.1759, 102.0465, 101.9406, 101.8758, 101.795, 101.7174, 101.7906, 101.9532, 102.1464, 102.2581, 102.6055, 102.9762, 103.3139, 103.5645, 103.7684, 103.9458, 104.1162, 104.3538, 104.6005, 104.8007, 104.993, 105.3624, 105.5326, 105.7147, 105.9819, 106.2756, 106.5024, 106.7018, 106.8195, 107.0434, 107.277, 107.6122, 107.9712, 108.2469, 108.5313, 108.8046, 109.0083], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [116.786621, 118.091961, 119.791385, 120.850495, 117.394438, 115.108984, 113.408828, 111.987388, 111.179118, 109.701931, 108.419845, 107.611574, 108.391974, 109.339604, 110.956145, 112.823531, 114.384329, 114.356456, 113.882641, 113.325212, 112.266099, 110.677426, 109.339599, 108.252615, 107.388601, 106.77543, 107.583701, 109.144501, 111.095502, 112.99076, 113.046503, 113.157988, 113.185858, 112.990757, 111.764414, 109.952771, 108.614944, 108.085384, 108.029641, 107.9739, 108.029645, 107.72306, 107.416476, 107.054146, 107.109888, 107.054146, 107.890287, 107.16563, 107.109888, 107.026275, 106.831174, 105.065436, 102.78162, 100.940468, 100.243682, 99.24523, 99.835447, 100.602729, 101.015881, 101.104415, 101.31099, 102.19632, 102.757029, 103.199693, 103.052138, 102.52094, 102.579959, 102.402894, 102.461916, 102.137296, 101.429035, 101.104416, 100.927351, 100.691264, 100.012514, 100.248602, 101.163437, 101.488056, 101.753654, 102.078274, 102.461914, 104.173549, 105.147411, 105.088391, 104.586704, 101.222459, 100.042022, 100.278109, 100.92735, 102.107788, 103.376759, 103.848935, 103.730888, 103.406268, 102.638982, 101.458545, 101.192946, 101.842188, 102.019254, 102.81605, 103.583336, 104.201724, 104.735334, 104.672557, 103.705133, 103.520556, 103.395001, 102.892778, 102.767221, 103.206666, 103.175278, 102.233611, 100.883889, 100.883888, 100.475832, 100.004999, 99.942221, 98.969167, 98.718056, 98.498334, 98.561111, 98.812222, 99.40861, 99.628333, 99.785277, 101.103611, 102.892778, 104.556389, 105.152778, 107.444168, 109.296112, 110.426112, 110.551666, 110.174999, 109.390276, 108.793886, 109.076388, 109.610001, 109.766944, 109.86111, 111.430554, 111.022497, 110.802777, 111.399166, 112.121111, 112.121111, 112.121112, 111.367777, 111.5875, 111.964166, 113.313888, 114.726387, 115.204721, 115.496666, 115.590555, 115.017778], "10": [117.650321, 118.009476, 118.761232, 119.30623, 117.621957, 116.491346, 115.623539, 114.673178, 113.753422, 112.141946, 110.712902, 109.572708, 109.359873, 109.435887, 110.081996, 111.03976, 112.081136, 112.51441, 112.75765, 112.970486, 112.772853, 112.043127, 111.138573, 110.218816, 109.299059, 108.424911, 108.326094, 108.804976, 109.686728, 110.766112, 111.108171, 111.663066, 112.210359, 112.575221, 112.22556, 111.2906, 110.424053, 109.83115, 109.382673, 108.880988, 108.516127, 108.067651, 107.725593, 107.421541, 107.383535, 107.307522, 107.679985, 107.246711, 107.170699, 107.125091, 107.018672, 106.063144, 104.639019, 103.366026, 102.5585, 101.475092, 101.114253, 100.982348, 100.834345, 100.708701, 100.774429, 101.418304, 101.941453, 102.376069, 102.480698, 102.392165, 102.569229, 102.553133, 102.609472, 102.400212, 101.941451, 101.667805, 101.450498, 101.200997, 100.685898, 100.637608, 100.999787, 101.120512, 101.249287, 101.474643, 101.84487, 102.963602, 103.720155, 103.977706, 104.009899, 102.432406, 101.852919, 101.820726, 101.860968, 102.126567, 102.440457, 102.649717, 102.762394, 102.850926, 102.722151, 102.303632, 102.118517, 102.303632, 102.223147, 102.472649, 102.802636, 103.228471, 103.72228, 103.916979, 103.658989, 103.737425, 103.743425, 103.452364, 103.27259, 103.342612, 103.24091, 102.650227, 101.802727, 101.682878, 101.349014, 100.86962, 100.552878, 99.790985, 99.465682, 99.123257, 98.969167, 98.977727, 99.174621, 99.251666, 99.362954, 100.167652, 101.323333, 102.538939, 103.232349, 104.927349, 106.562425, 107.872198, 108.61697, 109.019318, 109.173408, 109.173408, 109.430227, 109.695606, 109.721287, 109.661362, 110.48318, 110.406134, 110.448938, 110.911211, 111.476211, 111.690227, 111.750152, 111.441969, 111.664545, 111.921363, 112.631893, 113.487953, 113.894393, 114.304014, 114.65962, 114.705605], "20": [119.30054, 119.459475, 119.763303, 119.942512, 118.908802, 118.087073, 117.346418, 116.5654, 115.816551, 114.74543, 113.760531, 112.918912, 112.50263, 112.167573, 112.074846, 112.20875, 112.45329, 112.417403, 112.319852, 112.232256, 112.005304, 111.575287, 111.123371, 110.70331, 110.313109, 109.897029, 109.825359, 110.004533, 110.378807, 110.856603, 110.934245, 111.107446, 111.292592, 111.425976, 111.232867, 110.778961, 110.406679, 110.197642, 110.052312, 109.845268, 109.660122, 109.40928, 109.16441, 108.881714, 108.680641, 108.435771, 108.425817, 108.0177, 107.800701, 107.617546, 107.434391, 106.818409, 105.960016, 105.171068, 104.618207, 103.897649, 103.511898, 103.195241, 102.867225, 102.531948, 102.271853, 102.295626, 102.291528, 102.303824, 102.204049, 102.044666, 102.080852, 102.063169, 102.1024, 102.035765, 101.869591, 101.819001, 101.772627, 101.673555, 101.397417, 101.340504, 101.481734, 101.488057, 101.494381, 101.540755, 101.665122, 102.202642, 102.596824, 102.767567, 102.851883, 102.130973, 101.905426, 101.949692, 102.036117, 102.249018, 102.491429, 102.670603, 102.750704, 102.778107, 102.668494, 102.377601, 102.261665, 102.364953, 102.333335, 102.468242, 102.636876, 102.849393, 103.118997, 103.257756, 103.172174, 103.272818, 103.331303, 103.236293, 103.186526, 103.271553, 103.266762, 102.999381, 102.570438, 102.477939, 102.255667, 101.948869, 101.688119, 101.165718, 100.854071, 100.51368, 100.244901, 100.047599, 99.966885, 99.865992, 99.785277, 100.072262, 100.583452, 101.173115, 101.560992, 102.520595, 103.53625, 104.464465, 105.159504, 105.711051, 106.184127, 106.619087, 107.190813, 107.758055, 108.170595, 108.531567, 109.287142, 109.520316, 109.749007, 110.154821, 110.589781, 110.825198, 110.975416, 110.919364, 111.118908, 111.32742, 111.796011, 112.336348, 112.683769, 113.05359, 113.391329, 113.551884], "30": [116.161176, 116.81077, 117.517112, 118.101609, 117.842131, 117.687003, 117.52557, 117.277746, 116.967976, 116.348351, 115.702777, 115.064283, 114.672838, 114.313224, 114.084643, 113.988657, 113.957157, 113.745594, 113.5081, 113.301284, 113.012931, 112.600478, 112.161636, 111.721716, 111.283346, 110.84483, 110.655875, 110.642365, 110.77453, 110.988511, 110.962438, 111.031667, 111.144051, 111.249243, 111.157537, 110.877025, 110.634274, 110.483228, 110.365449, 110.19822, 110.028295, 109.801727, 109.57516, 109.329711, 109.148097, 108.952099, 108.935915, 108.664394, 108.517844, 108.382983, 108.232836, 107.782292, 107.145745, 106.527973, 106.042312, 105.427025, 105.028681, 104.676453, 104.317668, 103.957773, 103.657533, 103.550702, 103.434351, 103.33889, 103.177743, 102.975133, 102.898024, 102.772153, 102.687798, 102.530671, 102.301829, 102.146923, 102.005133, 101.8479, 101.589601, 101.492871, 101.552051, 101.539305, 101.534175, 101.568816, 101.670834, 102.0659, 102.362913, 102.500948, 102.570441, 102.091603, 101.934529, 101.952616, 101.99831, 102.126826, 102.277237, 102.392425, 102.450494, 102.480957, 102.427647, 102.262005, 102.214407, 102.313411, 102.323883, 102.449543, 102.598049, 102.771048, 102.965672, 103.059407, 102.993582, 103.042842, 103.086391, 103.037858, 103.018931, 103.08935, 103.095149, 102.918749, 102.6365, 102.583735, 102.444843, 102.251335, 102.078276, 101.722492, 101.499533, 101.25442, 101.051772, 100.891531, 100.802106, 100.688442, 100.580973, 100.719857, 101.002054, 101.335181, 101.539715, 102.133248, 102.772285, 103.364624, 103.821281, 104.208073, 104.554363, 104.886478, 105.329973, 105.789668, 106.170385, 106.535913, 107.193055, 107.522132, 107.861334, 108.327105, 108.83034, 109.214094, 109.540134, 109.719354, 110.053494, 110.388646, 110.874668, 111.38499, 111.74387, 112.103368, 112.429139, 112.624408], "50": [108.502913, 109.292868, 110.134416, 110.909953, 111.178987, 111.506563, 111.824198, 112.08421, 112.306867, 112.345575, 112.365985, 112.390801, 112.550225, 112.71267, 112.939285, 113.230326, 113.531496, 113.693954, 113.803864, 113.892146, 113.892906, 113.773718, 113.602761, 113.40245, 113.17469, 112.921702, 112.792, 112.750802, 112.778168, 112.83746, 112.732847, 112.666229, 112.612983, 112.543147, 112.339443, 112.023099, 111.73388, 111.504248, 111.305164, 111.087429, 110.882911, 110.661661, 110.451445, 110.234604, 110.061284, 109.880698, 109.810145, 109.580607, 109.425839, 109.276973, 109.119253, 108.782655, 108.339123, 107.914243, 107.576797, 107.159651, 106.874495, 106.615069, 106.345651, 106.066262, 105.808687, 105.659378, 105.495062, 105.336397, 105.131634, 104.900812, 104.750422, 104.575575, 104.426747, 104.233499, 103.996871, 103.803392, 103.615679, 103.415719, 103.151451, 102.980172, 102.899818, 102.7724, 102.653006, 102.560635, 102.513282, 102.646178, 102.731161, 102.734884, 102.710832, 102.361966, 102.21337, 102.174755, 102.158225, 102.19848, 102.259103, 102.305028, 102.318587, 102.317835, 102.268072, 102.153635, 102.11446, 102.168487, 102.171823, 102.24834, 102.344569, 102.463149, 102.597697, 102.671556, 102.648907, 102.699161, 102.745249, 102.734208, 102.74135, 102.802888, 102.825045, 102.735051, 102.574132, 102.546525, 102.465002, 102.348094, 102.251239, 102.046206, 101.919157, 101.776643, 101.654919, 101.552575, 101.488399, 101.40626, 101.324646, 101.38988, 101.54535, 101.735555, 101.84793, 102.197841, 102.577731, 102.932162, 103.209583, 103.447359, 103.662956, 103.874513, 104.14929, 104.434236, 104.675673, 104.911615, 105.327744, 105.551433, 105.789134, 106.113637, 106.467358, 106.756196, 107.016798, 107.19553, 107.480245, 107.775367, 108.174235, 108.601124, 108.949499, 109.310006, 109.661535, 109.943418], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.3477, 2.6883, 2.1751, 1.791, 1.9143, 1.8065, 1.6295, 1.0952, 0.4893, 0.1936, -0.0406, -0.1234, -0.1751, -0.5974, -1.0341, -1.2455, -1.6325, -1.6324, -1.575, -1.6098, -1.4706, -1.5606, -1.3988, -1.1622, -0.8108, -0.3862, -0.3976, -0.4725, -0.7336, -0.9578, -0.7603, -0.6871, -0.5637, -0.3894, -0.4521, -0.2642, -0.0756, 0.0126, -0.0378, -0.2144, -0.4286, -0.6808, -0.7699, -0.8721, -0.861, -0.7743, -0.6996, -0.6563, -0.758, -0.8473, -0.9079, -0.9543, -0.9394, -1.001, -1.2082, -1.414, -1.4825, -1.4443, -1.3546, -1.1984, -1.1084, -0.9972, -0.8154, -0.7137, -0.6746, -0.7158, -0.8425, -0.8465, -0.8513, -0.8412, -0.8727, -0.8744, -0.8857, -0.8036, -0.6915, -0.6496, -0.5553, -0.2518, 0.1652, 0.4964, 0.6982, 0.392, 0.0869, -0.0723, -0.1156, 0.1012, 0.2605, 0.2459, 0.188, 0.0578, -0.0722, -0.1299, -0.1732, -0.1011, -0.0867, 0.0578, 0.2603, 0.3496, 0.5124, 0.5417, 0.494, 0.4474, 0.3136, 0.2091, 0.1389, 0.1111, 0.0958, -0.1516, -0.432, -0.5652, -0.6566, -0.2724, -0.0113, -0.1069, -0.1385, -0.4713, -0.6602, -0.6423, -0.6115, -0.5231, -0.3918, -0.1083, 0.1351, 0.3381, 0.4794, 0.5807, 0.6789, 0.7861, 0.8343, 0.7547, 0.7203, 0.6576, 0.733, 0.8539, 0.8673, 0.8964, 1.0461, 1.0735, 1.2219, 1.3853, 1.4404, 1.5408, 1.535, 1.5892, 1.5974, 1.65, 1.8054, 1.9444, 1.969, 1.9936, 1.9445, 1.7208], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.11, 45.94, 47.43, 42.95, 41.73, 41.73, 39.16, 35.62, 34.5, 33.93, 33.33, 32.71, 42.01, 47.83, 52.15, 54.57, 46.89, 49.45, 50.3, 49.4, 42.78, 37.99, 39.04, 42.2, 43.26, 41.62, 41.62, 39.87, 39.87, 38.92, 41.9, 40.83, 49.23, 39.23, 44.12, 44.12, 43.12, 33.64, 29.18, 29.18, 34.9, 31.48, 40.31, 41.47, 40.62, 39.74, 41.11, 48.65, 47.56, 47.56, 44.11, 41.93, 47.52, 45.18, 46.6, 43.0, 39.7, 42.85, 42.85, 41.59, 36.92, 45.21, 51.99, 48.14, 48.14, 49.59, 52.44, 63.55, 59.09, 52.48, 50.07, 34.05, 45.02, 49.91, 50.7, 53.08, 53.88, 52.91, 50.93, 49.93, 46.93, 43.21, 47.68, 52.69, 49.62, 53.51, 54.45, 55.61, 56.67, 52.61, 46.62, 51.39, 51.39, 47.68, 49.0, 52.85, 50.13, 43.0, 39.01, 48.08, 44.99, 43.01, 44.33, 38.56, 43.81, 42.83, 44.18, 45.57, 48.33, 47.05, 47.05, 57.54, 62.54, 64.34, 58.29, 68.62, 69.86, 68.41, 62.78, 60.12, 58.78, 58.78, 62.65, 63.57, 60.37, 60.37, 69.33, 55.75, 56.67, 61.0, 62.61, 58.7, 57.41, 52.44, 58.27, 59.17, 64.15, 65.66, 60.52, 61.44, 61.44, 56.84], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4046, -2.2245, -1.858, -1.3829, -0.8948, -0.8024, -0.6208, -0.4381, -0.3233, -0.4965, -0.8599, -1.1016, -1.1783, -1.1916, -1.2552, -1.2906, -1.3704, -1.4173, -1.4713, -1.4301, -1.4149, -1.1867, -1.3279, -1.29, -1.2456, -1.2301, -1.5863, -2.0945, -2.4689, -2.5928, -2.8369, -2.7486, -2.6129, -2.512, -2.4396, -2.3198, -1.9877, -1.7401, -1.5263, -1.4473, -1.4396, -1.2759, -1.2036, -1.0981, -1.1088, -1.2105, -1.2058, -1.1883, -1.1964, -1.3303, -1.2435, -0.9848, -0.8768, -0.7823, -0.6639, -0.493, -0.0004, 0.2797, 0.3193, 0.2761, -0.4318, -0.593, -0.5008, -0.3875, -0.1883, 0.0051, 0.1213, 0.1404, 0.1184, -0.0061, -0.2449, -0.2878, -0.1417, -0.1315, 0.0192, 0.1724, 0.3324, 0.4917, 0.4982, 0.3097, 0.3089, 0.3046, 0.1851, 0.1269, 0.1926, 0.1668, -0.0808, -0.424, -0.4252, -0.5339, -0.6881, -0.7636, -1.0393, -1.0933, -1.1607, -1.1627, -1.1135, -0.9871, -0.9144, -0.847, -0.484, -0.0064, 0.443, 0.6398, 1.275, 1.8333, 2.2121, 2.3336, 2.327, 2.2578, 2.1779, 2.2406, 2.3018, 2.2484, 2.181, 2.4788, 2.3084, 2.1861, 2.2531, 2.3551, 2.2955, 2.1851, 1.9234, 1.9219, 1.9363, 2.1509, 2.3697, 2.3731, 2.3886, 2.3736, 2.215], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2166, -1.0726, -1.03, -1.0444, -1.0711, -1.0952, -1.1272, -1.1599, -1.202, -1.2451, -1.2903, -1.3183, -1.3376, -1.3074, -1.3115, -1.3072, -1.2949, -1.2819, -1.3428, -1.4931, -1.6883, -1.8692, -2.0627, -2.1999, -2.2825, -2.3284, -2.3506, -2.3445, -2.2731, -2.1665, -2.0385, -1.9202, -1.8241, -1.7145, -1.6123, -1.5095, -1.4293, -1.3856, -1.3496, -1.3173, -1.2932, -1.3006, -1.2892, -1.2283, -1.158, -1.0829, -0.9991, -0.8979, -0.7184, -0.5187, -0.3511, -0.2257, -0.2669, -0.3321, -0.3659, -0.3702, -0.3338, -0.266, -0.1886, -0.1228, -0.0745, -0.0608, -0.0977, -0.1357, -0.1369, -0.1358, -0.1048, -0.0494, 0.027, 0.1199, 0.1956, 0.2184, 0.2365, 0.2501, 0.2371, 0.2151, 0.2106, 0.2018, 0.1453, 0.0314, -0.0599, -0.1547, -0.2614, -0.3618, -0.4973, -0.6165, -0.7253, -0.8128, -0.873, -0.8958, -0.8995, -0.889, -0.808, -0.6477, -0.4295, -0.2157, 0.0825, 0.4326, 0.7885, 1.0975, 1.3434, 1.5263, 1.6566, 1.7734, 1.8791, 1.953, 1.9986, 2.0946, 2.1374, 2.1471, 2.1683, 2.2057, 2.2236, 2.2159, 2.1574, 2.1103, 2.0755, 2.0906, 2.1464, 2.1918, 2.2311, 2.2596, 2.2507], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8933, 0.5761, 0.1701, -0.0572, -0.1072, -0.0964, -0.128, -0.1307, -0.1684, -0.1722, -0.181, -0.1118, -0.0773, 0.1207, -0.0164, 0.0172, 0.0493, 0.0518, -0.2435, -0.6014, -0.7806, -0.7236, -0.7742, -0.5487, -0.3304, -0.1836, -0.089, 0.0247, 0.2854, 0.4264, 0.5122, 0.4729, 0.3845, 0.4386, 0.4087, 0.4114, 0.3205, 0.1751, 0.1438, 0.129, 0.0968, -0.0297, 0.0457, 0.2435, 0.2812, 0.3006, 0.3352, 0.4049, 0.718, 0.7984, 0.6704, 0.5018, -0.1649, -0.2609, -0.1349, -0.0173, 0.1455, 0.2711, 0.3099, 0.2632, 0.1929, 0.0547, -0.1472, -0.1521, -0.0048, 0.0043, 0.124, 0.2218, 0.3054, 0.3718, 0.3026, 0.0913, 0.0724, 0.0545, -0.052, -0.0882, -0.018, -0.035, -0.2261, -0.4554, -0.3653, -0.3792, -0.4267, -0.4018, -0.542, -0.4768, -0.4354, -0.3499, -0.2405, -0.0913, -0.0149, 0.042, 0.324, 0.6413, 0.8725, 0.8555, 1.1925, 1.4007, 1.4236, 1.2361, 0.9836, 0.7315, 0.5213, 0.4672, 0.4227, 0.2954, 0.1824, 0.3842, 0.171, 0.039, 0.0848, 0.1494, 0.0719, -0.0308, -0.234, -0.1884, -0.1392, 0.0603, 0.2233, 0.1813, 0.1575, 0.114, -0.0357], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.33, 43.75, 54.17, 58.33, 48.84, 55.88, 55.88, 44.12, 26.47, 20.59, 15.15, 12.12, 6.25, 31.25, 50.0, 65.63, 75.0, 48.39, 58.06, 61.29, 58.06, 32.26, 9.68, 18.18, 27.27, 30.3, 24.24, 24.24, 18.18, 18.18, 17.86, 30.43, 26.09, 52.17, 8.7, 46.15, 46.15, 38.46, 11.5, 7.3, 10.57, 24.66, 7.04, 31.7, 35.23, 31.7, 28.18, 31.7, 60.95, 56.88, 56.88, 50.0, 40.91, 59.09, 50.0, 54.55, 40.91, 11.11, 22.22, 22.22, 16.67, 9.52, 46.67, 80.0, 64.29, 64.29, 71.43, 80.0, 88.0, 76.0, 56.0, 48.0, 34.16, 56.79, 69.14, 71.19, 77.37, 79.42, 77.37, 73.25, 71.19, 65.02, 59.23, 72.48, 90.15, 82.76, 86.96, 89.47, 89.36, 71.81, 57.71, 34.22, 53.01, 53.01, 38.92, 43.61, 57.71, 33.66, 15.0, 12.5, 41.67, 29.17, 20.83, 27.27, 8.33, 25.0, 20.83, 25.0, 29.17, 37.5, 42.11, 50.0, 100.0, 95.45, 100.0, 82.61, 76.19, 80.95, 77.5, 65.79, 60.53, 57.89, 56.76, 66.67, 69.44, 61.76, 51.85, 88.46, 50.0, 47.83, 68.42, 78.95, 63.16, 57.89, 36.84, 66.67, 68.75, 76.19, 85.71, 67.85, 70.05, 58.2, 44.27], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.75, 52.08, 53.78, 54.35, 53.53, 51.96, 42.16, 30.39, 20.74, 15.95, 11.17, 16.54, 29.17, 48.96, 63.54, 63.01, 60.48, 55.91, 59.14, 50.54, 33.33, 20.04, 18.38, 25.25, 27.27, 26.26, 22.22, 20.2, 18.07, 22.16, 24.79, 36.23, 28.99, 35.67, 33.67, 43.59, 32.04, 19.09, 9.79, 14.18, 14.09, 21.13, 24.66, 32.88, 31.7, 30.53, 40.28, 49.84, 58.24, 54.59, 49.26, 50.0, 50.0, 54.55, 48.49, 35.52, 24.75, 18.52, 20.37, 16.14, 24.29, 45.4, 63.65, 69.53, 66.67, 71.91, 79.81, 81.33, 73.33, 60.0, 46.05, 46.32, 53.36, 65.71, 72.57, 75.99, 78.05, 76.68, 73.94, 69.82, 65.15, 65.58, 73.95, 81.8, 86.62, 86.4, 88.6, 83.55, 72.96, 54.58, 48.31, 46.75, 48.31, 45.18, 46.75, 44.99, 35.46, 20.39, 23.06, 27.78, 30.56, 25.76, 18.81, 20.2, 18.05, 23.61, 25.0, 30.56, 36.26, 43.2, 64.04, 81.82, 98.48, 92.69, 86.27, 79.92, 78.21, 74.75, 67.94, 61.4, 58.39, 60.44, 64.29, 65.96, 61.02, 67.36, 63.44, 62.1, 55.42, 65.07, 70.18, 66.67, 52.63, 53.8, 57.42, 70.54, 76.88, 76.58, 74.54, 65.37, 57.51], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.67, -56.25, -45.83, -41.67, -51.16, -44.12, -44.12, -55.88, -73.53, -79.41, -84.85, -87.88, -93.75, -68.75, -50.0, -34.37, -25.0, -51.61, -41.94, -38.71, -41.94, -67.74, -90.32, -81.82, -72.73, -69.7, -75.76, -75.76, -81.82, -81.82, -82.14, -69.57, -73.91, -47.83, -91.3, -53.85, -53.85, -61.54, -88.5, -92.7, -89.43, -75.34, -92.96, -68.3, -64.77, -68.3, -71.82, -68.3, -39.05, -43.12, -43.12, -50.0, -59.09, -40.91, -50.0, -45.45, -59.09, -88.89, -77.78, -77.78, -83.33, -90.48, -53.33, -20.0, -35.71, -35.71, -28.57, -20.0, -12.0, -24.0, -44.0, -52.0, -65.84, -43.21, -30.86, -28.81, -22.63, -20.58, -22.63, -26.75, -28.81, -34.98, -40.77, -27.52, -9.85, -17.24, -13.04, -10.53, -10.64, -28.19, -42.29, -65.78, -46.99, -46.99, -61.08, -56.39, -42.29, -66.34, -85.0, -87.5, -58.33, -70.83, -79.17, -72.73, -91.67, -75.0, -79.17, -75.0, -70.83, -62.5, -57.89, -50.0, -0.0, -4.55, -0.0, -17.39, -23.81, -19.05, -22.5, -34.21, -39.47, -42.11, -43.24, -33.33, -30.56, -38.24, -48.15, -11.54, -50.0, -52.17, -31.58, -21.05, -36.84, -42.11, -63.16, -33.33, -31.25, -23.81, -14.29, -32.15, -29.95, -41.8, -55.73], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0169, 4.9273, 4.8142, 4.8884, 4.7184, 4.5307, 4.3863, 4.282, 4.215, 4.0931, 3.9202, 3.6999, 3.7641, 3.7342, 3.6765, 3.7423, 3.8931, 3.7942, 3.7024, 3.5275, 3.6637, 3.7305, 3.703, 3.6176, 3.5683, 3.4627, 3.305, 3.2182, 3.1078, 2.9754, 2.8524, 2.7383, 2.7816, 2.9711, 2.9082, 2.8199, 2.7977, 3.0212, 3.0899, 3.0273, 3.0324, 3.0688, 3.1974, 3.1271, 3.1567, 3.0261, 3.1577, 3.3432, 3.2309, 3.2531, 3.1788, 3.1415, 3.1384, 3.1039, 3.0087, 3.0151, 2.9579, 2.8098, 2.704, 2.6057, 2.6093, 2.581, 2.6496, 2.6184, 2.6211, 2.5604, 2.6304, 2.9801, 2.9569, 2.967, 2.9448, 3.8601, 4.0903, 4.2092, 4.1298, 4.1827, 4.0104, 3.882, 3.6996, 3.5618, 3.4022, 3.3806, 3.392, 3.3711, 3.3832, 3.2997, 3.2221, 3.1837, 3.2253, 3.1631, 3.1389, 3.1501, 3.0597, 3.0429, 2.8928, 3.0561, 2.9723, 3.0963, 3.1106, 3.1575, 3.1337, 3.0108, 2.9975, 3.1197, 3.065, 2.947, 2.871, 2.9014, 2.9295, 2.8548, 2.8527, 2.918, 2.9449, 2.9364, 2.9621, 3.524, 3.4741, 3.5959, 3.6753, 3.581, 3.4933, 3.3783, 3.3724, 3.2997, 3.2994, 3.2655, 3.4359, 3.594, 3.4718, 3.4592, 3.3467, 3.3431, 3.2052, 3.1444, 3.1216, 2.9322, 3.0927, 3.0063, 3.2035, 3.1532, 3.2852, 3.2291], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4609, 0.3863, 0.2645, 0.2173, 0.1682, 0.1599, 0.1633, 0.4481, 0.6513, 0.798, 0.8562, 0.546, 0.6295, 0.653, 0.6102, 0.3462, 0.1409, 0.1994, 0.3283, 0.3806, 0.3252, 0.3396, 0.2741, 0.2773, 0.2444, 0.3108, 0.2668, 0.4907, 0.1585, 0.3224, 0.3361, 0.3114, -0.1226, -0.2503, -0.1378, 0.0719, -0.0069, 0.2392, 0.2919, 0.2841, 0.2766, 0.3276, 0.5293, 0.5097, 0.5216, 0.4365, 0.3835, 0.5686, 0.4969, 0.5709, 0.4452, 0.276, 0.4231, 0.3979, 0.2892, 0.0198, 0.3562, 0.7666, 0.5127, 0.5085, 0.5812, 0.7306, 1.2785, 1.013, 0.7247, 0.6062, -0.2028, 0.2901, 0.5445, 0.5869, 0.6982, 0.7176, 0.6607, 0.5683, 0.5168, 0.3718, 0.2088, 0.3904, 0.5965, 0.4656, 0.6281, 0.6626, 0.742, 0.8007, 0.6525, 0.4136, 0.5964, 0.5743, 0.3225, 0.4072, 0.6591, 0.5032, 0.0572, -0.1016, 0.371, 0.19, 0.0686, 0.1569, -0.0712, 0.1721, 0.1624, 0.238, 0.3071, 0.4299, 0.3929, 0.4045, 0.882, 1.0953, 1.0791, 0.8665, 1.2083, 1.1174, 0.9959, 0.8512, 0.775, 0.7281, 0.7063, 0.7714, 0.7699, 0.7002, 0.6804, 0.9038, 0.6187, 0.6284, 0.777, 0.863, 0.7187, 0.6494, 0.41, 0.761, 0.8057, 1.0882, 1.0733, 0.8443, 0.8541, 0.8226, 0.6514], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1278, -0.1902, -0.2357, -0.2674, -0.2665, -0.1605, -0.1539, -0.1402, -0.1036, -0.0625, -0.0527, -0.0912, -0.0963, -0.0675, -0.0513, -0.1252, -0.1649, -0.1137, -0.1587, -0.1524, -0.1718, -0.1615, -0.161, -0.1744, -0.1622, -0.1131, -0.1059, -0.0857, -0.1668, -0.1957, -0.1651, -0.1172, -0.1792, -0.2575, -0.2175, -0.1369, -0.1295, -0.1337, -0.1436, -0.174, -0.1637, -0.2068, -0.1615, -0.1652, -0.1505, -0.1811, -0.1852, -0.2226, -0.1682, -0.1895, -0.1943, -0.1783, -0.0632, 0.011, 0.005, -0.0453, 0.0267, 0.0315, 0.021, 0.0358, 0.0644, 0.2214, 0.3288, 0.2857, 0.2291, 0.256, 0.3431, 0.3295, 0.3768, 0.3441, 0.3409, 0.3585, 0.3311, 0.3099, 0.3025, 0.2852, 0.2375, 0.2035, 0.2512, 0.2594, 0.2927, 0.3143, 0.2886, 0.2829, 0.3029, 0.2368, 0.1546, 0.1367, 0.0688, 0.102, 0.0565, 0.0079, -0.0176, -0.0252, 0.0104, -0.0014, -0.0064, -0.0166, -0.0958, -0.0735, -0.133, -0.1986, -0.2864, -0.2593, -0.2519, -0.2229, -0.1282, -0.0514, 0.0496, 0.0263, 0.0512, 0.1124, 0.1714, 0.2409, 0.2025, 0.253, 0.2901, 0.3087, 0.3872, 0.344, 0.3496, 0.4177, 0.3556, 0.3496, 0.3644, 0.427, 0.389, 0.3411, 0.2171, 0.2603, 0.275, 0.2115, 0.1985, 0.2042, 0.2171, 0.1208, 0.0777], "obv": [0, 2741410, 4233939, 2411439, -2021319, 559543, 1214513, 389466, -750524, -2619963, -2619963, -2050333, -374544, 822931, 2133529, 3760442, 5182232, 3648935, 2823273, 2823273, 2284709, 1353645, 622660, 74334, -490184, -722234, -165059, 947699, 2074284, 3950750, 1945150, 2890544, 3878747, 3453746, 1929244, 734487, 1474971, 1971099, 2775845, 2422487, 2422487, 1820962, 1820962, 1424778, 2161468, 1794221, 2489922, 1221979, 1874880, 1874880, 1127061, -428839, -1505570, -1505570, -1052342, -1506816, -971363, -664797, -1106002, -1238086, -473711, 399515, 254103, 254103, 66785, -147096, 103335, -179807, 67573, -291236, -529517, -367329, -367329, -624630, -892808, -780797, -416330, -740891, -740891, -475384, -63752, 735203, 278967, -25220, -248671, -1412462, -1070333, -783223, -638982, -398754, -149589, -301075, -410249, -552303, -702994, -946353, -836815, -529740, -894070, -512759, -106232, 913751, 1321796, 974373, 677103, 885374, 885374, 648352, 823734, 1206157, 1039775, 573831, -727407, -463109, -702263, -914390, -526146, -1092306, -919085, -1115260, -886908, -608850, -392887, -657161, -657161, -77944, 642833, 1252852, 851302, 1813561, 2429440, 1853627, 1320302, 1043032, 682682, 682682, 1000167, 1495382, 1083927, 1083927, 1724989, 1206672, 1493170, 2155731, 2730159, 2259863, 1956674, 1384256, 1793529, 1793529, 2006529, 2495651, 1384400, 1685535, 1685535, 1245488], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.23, 27.31, 26.21, 24.43, 22.77, 21.35, 19.9, 19.69, 20.21, 20.86, 21.02, 20.87, 20.73, 20.6, 20.3, 20.28, 20.26, 20.03, 19.82, 18.6, 18.28, 17.98, 17.7, 16.99, 18.06, 19.74, 21.4, 22.25, 22.81, 22.88, 22.72, 21.91, 21.16, 20.51, 20.34, 20.18, 19.21, 18.31, 17.26, 16.08, 15.19, 14.14, 13.76, 13.62, 13.49, 13.08, 12.94, 13.69, 13.5, 12.96, 12.45, 12.42, 12.4, 13.21, 15.4, 17.43, 18.2, 17.74, 19.35, 19.24, 18.9, 18.12, 17.69, 17.29, 16.78, 16.31, 16.22, 16.26, 16.85, 17.61, 17.61, 17.28, 16.97, 16.32, 15.37, 14.95, 14.02, 13.38, 12.61, 11.89, 11.59, 11.31, 11.76, 12.18, 11.71, 11.85, 11.45, 10.68, 10.19, 10.06, 10.66, 11.22, 11.74, 11.78, 11.39, 10.81, 10.27, 9.75, 10.07, 11.33, 12.65, 13.61, 16.52, 19.22, 20.63, 21.73, 22.75, 23.03, 23.29, 24.14, 24.93, 25.9, 26.54, 28.01, 29.47, 30.55, 32.04, 33.42, 33.85, 34.25, 33.79, 33.51, 33.41, 34.6, 35.43, 34.1, 32.87, 32.66, 31.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1, 16.62, 18.28, 16.72, 16.08, 15.55, 14.92, 14.19, 13.38, 13.53, 13.12, 12.9, 18.92, 21.71, 23.72, 28.82, 25.73, 24.51, 23.32, 23.58, 21.08, 19.22, 17.98, 19.57, 20.1, 19.23, 18.71, 18.77, 18.05, 17.5, 18.0, 17.41, 21.28, 18.5, 17.55, 16.81, 17.87, 15.36, 13.95, 13.22, 15.38, 15.15, 15.48, 15.71, 17.45, 16.9, 24.05, 23.93, 23.0, 21.21, 20.15, 18.94, 17.6, 17.54, 16.81, 15.57, 14.74, 14.41, 15.07, 14.52, 13.47, 16.32, 20.73, 19.48, 20.48, 19.47, 22.4, 28.97, 27.11, 25.09, 23.47, 16.63, 23.85, 23.02, 24.85, 22.78, 22.07, 21.98, 21.42, 20.66, 20.08, 18.77, 17.37, 19.98, 20.35, 19.38, 20.39, 21.15, 24.91, 23.59, 22.07, 21.49, 20.54, 19.18, 18.74, 27.47, 26.23, 23.38, 21.61, 22.96, 24.71, 23.88, 22.27, 19.87, 18.78, 18.14, 19.63, 20.35, 19.87, 18.93, 19.95, 22.72, 27.76, 26.99, 24.85, 38.48, 36.25, 32.52, 29.54, 28.15, 26.8, 25.73, 28.92, 27.45, 27.53, 25.83, 30.62, 28.12, 27.03, 30.05, 28.84, 26.81, 25.97, 24.58, 24.07, 24.94, 33.92, 32.4, 28.23, 26.64, 31.35, 29.62], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.79, 25.32, 24.07, 29.34, 28.23, 27.3, 27.54, 30.38, 32.91, 31.47, 30.51, 30.83, 28.14, 26.34, 24.84, 22.66, 26.36, 25.12, 24.71, 24.08, 29.68, 33.47, 32.92, 31.29, 29.46, 28.19, 27.43, 26.15, 27.07, 26.25, 25.43, 24.6, 22.49, 24.57, 23.31, 22.32, 20.89, 29.83, 33.85, 33.12, 30.7, 28.17, 25.11, 23.84, 21.93, 21.24, 18.9, 16.58, 15.93, 18.58, 17.65, 17.59, 17.36, 16.3, 16.67, 18.59, 18.66, 18.24, 17.6, 18.18, 21.7, 20.37, 18.43, 17.32, 16.06, 15.27, 13.8, 11.31, 10.59, 14.06, 18.52, 39.0, 34.18, 30.84, 29.19, 29.03, 28.11, 26.97, 26.28, 28.01, 28.16, 30.99, 30.54, 28.54, 26.4, 25.14, 23.91, 22.47, 20.59, 22.69, 24.44, 22.62, 21.62, 22.4, 21.88, 19.23, 18.36, 26.14, 28.49, 26.06, 24.38, 25.8, 26.31, 28.86, 27.28, 26.34, 25.11, 23.07, 21.22, 20.22, 18.79, 17.05, 15.69, 14.61, 14.59, 11.39, 10.72, 14.3, 13.9, 13.25, 15.5, 14.88, 13.85, 13.14, 12.2, 12.48, 11.01, 9.78, 10.37, 9.66, 9.27, 11.64, 11.27, 13.88, 12.98, 12.83, 11.3, 11.91, 20.09, 18.95, 16.89, 19.27], "ad": [1099105.0, 1348324.0, 2201198.0, 1472194.0, -2423260.0, -3160647.0, -3254214.0, -3372077.0, -3372076.0, -4073116.0, -4342767.0, -4200358.0, -4200358.0, -4998669.0, -4561804.0, -4381034.0, -5091934.0, -4240102.0, -4240102.0, -4135056.0, -4494098.0, -5159145.0, -4976397.0, -5341947.0, -5906465.0, -6138515.0, -5952790.0, -5396414.0, -4591709.0, -5103471.0, -6249524.0, -6249524.0, -5590725.0, -6015726.0, -7071149.0, -7614220.0, -7243977.0, -7078604.0, -6963640.0, -7175651.0, -7350856.0, -7952381.0, -7952381.0, -8084443.0, -7838879.0, -7961292.0, -7439517.0, -8317322.0, -7925580.0, -7685862.0, -7935135.0, -8935816.0, -9474182.0, -9344207.0, -9020473.0, -9361328.0, -9020585.0, -8959272.0, -9179875.0, -9223903.0, -9988278.0, -10055447.0, -10055447.0, -9967729.0, -10005192.0, -10147780.0, -9968901.0, -10063281.0, -9815901.0, -9600617.0, -9600618.0, -9438430.0, -9397046.0, -9311279.0, -9311279.0, -9199268.0, -8834801.0, -8834801.0, -8969270.0, -8836516.0, -8733610.0, -8216639.0, -8368717.0, -8585994.0, -8451924.0, -7740090.0, -7626047.0, -7383108.0, -7403713.0, -7250841.0, -7126258.0, -7156555.0, -7265729.0, -7265729.0, -7416420.0, -7590248.0, -7508095.0, -7201020.0, -7292102.0, -6910791.0, -6666874.0, -6255516.0, -6459538.0, -6529023.0, -6826292.0, -6826292.0, -6826291.0, -6984306.0, -6808924.0, -6913221.0, -7079603.0, -7265980.0, -7451872.0, -7187574.0, -7426728.0, -7638855.0, -7638855.0, -7978551.0, -7874619.0, -7940010.0, -8168362.0, -8208084.0, -8177232.0, -8177232.0, -8301822.0, -7722605.0, -7207765.0, -6597746.0, -6597746.0, -6472233.0, -6061647.0, -5695220.0, -5428558.0, -5484012.0, -5267802.0, -5165186.0, -5029121.0, -4731991.0, -4908329.0, -4908329.0, -4374111.0, -4892428.0, -4892427.0, -4608473.0, -4034045.0, -3877280.0, -3978343.0, -4550761.0, -4141488.0, -4141488.0, -4354488.0, -4109927.0, -3679558.0, -3619331.0, -4188413.0, -4452441.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2104000.5, 1818868.6, 1601690.6, 1620016.6, 1557514.1, 1245298.1, 1149903.2, 1226585.2, 1297410.2, 1265977.4, 1131556.6, 1122494.9, 1158638.3, 1064157.9, 999243.0, 924635.0, 785148.7, 698687.2, 656633.3, 686725.6, 821849.1, 968552.7, 969985.7, 995707.5, 983375.0, 1079373.4, 1175644.1, 1193975.0, 1132312.0, 1100128.1, 947817.3, 799820.5, 765433.6, 710517.5, 707635.8, 628854.6, 546103.6, 541625.3, 618806.8, 603622.3, 616230.1, 638448.8, 733886.3, 797655.2, 823024.3, 794678.1, 803400.8, 787376.0, 691238.3, 670068.7, 635333.5, 636989.1, 568721.7, 475589.8, 428145.9, 401554.9, 377495.6, 348993.4, 346651.0, 327268.5, 349941.0, 297331.6, 226227.8, 224101.5, 232288.0, 240374.0, 230187.0, 241590.6, 245732.5, 261335.1, 252004.9, 269340.0, 333016.7, 366225.4, 370914.0, 366441.3, 471619.3, 469385.5, 465640.4, 439723.9, 437196.0, 420949.3, 356202.4, 321496.2, 305282.9, 298006.9, 205963.7, 182704.6, 184701.1, 206710.0, 220818.3, 236554.5, 323404.2, 353291.3, 373828.2, 388486.1, 384977.3, 402225.6, 395220.3, 376325.5, 376436.7, 352422.2, 297018.3, 386337.6, 378025.1, 372213.5, 372599.1, 383221.4, 416135.2, 415919.1, 397294.3, 403491.3, 384702.7, 276175.2, 276172.8, 289634.3, 326343.3, 359596.6, 363982.5, 386815.4, 463423.8, 502176.5, 531952.0, 563688.2, 564987.8, 563645.9, 526247.4, 485918.2, 474437.8, 475428.3, 403716.6, 406234.9, 400485.3, 375802.6, 414331.7, 435739.5, 462245.9, 460816.3, 468536.6, 468318.4, 443804.2, 400998.0, 398078.5, 480553.8, 444411.2, 458103.7, 455078.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.608, 0.743, 0.78, 0.812, 0.833, 0.997, 1.134, 1.148, 1.101, 1.081, 0.98, 0.83, 0.793, 0.769, 0.789, 0.717, 0.654, 0.667, 0.771, 0.758, 0.775, 0.796, 0.892, 0.956, 0.982, 0.953, 0.954, 0.936, 0.849, 0.847, 0.867, 0.921, 0.825, 0.719, 0.656, 0.66, 0.656, 0.624, 0.628, 0.613, 0.656, 0.567, 0.444, 0.449, 0.47, 0.502, 0.489, 0.526, 0.574, 0.623, 0.611, 0.671, 0.886, 1.031, 1.079, 1.09, 1.311, 1.328, 1.32, 1.283, 1.262, 1.279, 1.167, 1.058, 1.008, 0.988, 0.681, 0.613, 0.618, 0.683, 0.728, 0.766, 0.958, 1.018, 1.068, 1.107, 1.087, 1.145, 1.134, 1.104, 1.092, 1.047, 0.912, 1.092, 1.073, 1.055, 1.16, 1.187, 1.253, 1.249, 1.198, 1.22, 1.148, 0.816, 0.806, 0.827, 0.903, 0.942, 0.929, 0.984, 1.124, 1.197, 1.315, 1.379, 1.39, 1.38, 1.289, 1.186, 1.135, 1.116, 0.958, 0.929, 0.912, 0.927, 0.99, 1.014, 1.055, 1.058, 1.075, 1.056, 1.016, 0.919, 0.898, 1.015, 0.936, 0.943, 0.946], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.72, -37.14, -86.42, -125.59, -105.49, -103.28, -105.99, -31.68, 31.04, 75.68, 123.12, 42.04, 41.11, 34.14, 46.75, -20.68, -104.26, -112.12, -62.99, -43.27, -45.9, -48.96, -53.71, -71.82, -77.06, -62.84, -68.14, -26.89, -75.54, -71.98, -67.84, -60.4, -212.04, -337.49, -284.86, -179.05, -152.86, -104.6, -66.55, -53.22, -63.38, -23.36, 8.59, -0.7, -10.7, -20.71, -27.7, -6.72, 5.53, -2.92, -44.67, -75.88, -40.46, -39.12, -74.07, -159.37, -75.06, 18.19, 8.36, 26.32, 14.73, 71.75, 250.45, 249.95, 137.22, 31.39, -318.76, -88.35, -24.57, 49.66, 49.95, 81.33, 74.66, 51.05, 19.21, -17.16, -71.31, -60.48, 10.84, 10.04, 33.56, 56.34, 81.22, 134.26, 69.15, 13.18, 40.62, 32.92, -24.07, -52.89, 82.82, 35.64, -126.64, -219.07, -105.82, -65.43, -127.78, -123.13, -166.35, -124.72, -104.02, -71.52, -60.61, -34.68, -40.91, -25.16, 68.51, 173.51, 178.26, 128.12, 251.6, 215.3, 155.71, 109.64, 92.86, 67.02, 62.55, 80.9, 81.65, 74.9, 61.6, 108.65, 81.88, 50.19, 90.86, 113.39, 77.46, 73.12, 12.72, 59.86, 121.51, 242.58, 191.92, 100.63, 124.25, 151.88, 65.77], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.2403, -4.1667, -5.1195, -6.8728, 2.6718, 0.7491, -1.1194, -2.6316, -3.0189, 0.3922, 0.0, -0.7813, -1.1321, 0.7519, 0.738, 0.0, -3.9568, -0.369, 0.7435, 0.3718, -1.1321, -1.5444, -0.3891, 1.1719, 1.9608, 1.5748, -1.5267, -4.4776, -6.2271, -7.6087, -3.7453, -5.1852, -3.321, -6.6667, -2.2901, 0.3922, -0.3906, -5.9732, -9.1855, -8.4815, -6.8399, -8.1801, -5.2849, -4.4983, -5.6535, -5.6985, -7.454, -1.2605, -3.2169, -3.2169, -4.083, -0.4348, 4.4843, 3.5874, 2.2026, 3.1531, -1.31, -0.8696, -0.4367, -0.4386, -2.6201, -2.9787, -0.4274, -1.7094, -0.4329, 0.8734, 0.0, 5.1948, 3.4483, 2.6201, 3.0973, -6.1404, -1.3158, 1.7621, 4.0359, 3.0702, 1.2876, 2.1739, 1.3043, 0.4329, -1.7167, -7.4074, -4.5833, -0.4255, -0.8584, 9.8131, 4.8889, 2.68, 2.6959, 0.0271, -2.6502, -0.4255, 0.4292, -0.5133, 1.2545, 4.4727, 1.7189, -3.1818, -3.7662, -2.236, -4.0023, -5.3812, -5.3571, -6.7873, -2.7778, -5.0, -4.5455, -2.765, -2.2936, -4.0724, -3.1964, 3.2864, 7.6555, 5.0926, 4.6948, 11.8483, 12.2642, 15.0485, 10.9524, 10.5263, 9.5238, 9.0047, 9.8592, 10.8491, 9.9057, 5.9091, 8.0, 2.6432, 4.9327, 1.2712, 1.2605, 0.4219, 1.7167, 0.8658, 3.913, 4.3478, 5.1282, 5.5319, 4.8274, 5.2832, 0.9505, 3.9158], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, -24.0, -24.0, -24.0, -20.0, 28.0, 28.0, 28.0, 28.0, 28.0, 20.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -28.0, -28.0, -28.0, -28.0, -28.0, -72.0, -72.0, -72.0, -72.0, -88.0, -92.0, -96.0, -96.0, -92.0, -92.0, -92.0, -92.0, -88.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -24.0, -24.0, -24.0, 20.0, 20.0, 20.0, 20.0, 20.0, 100.0, 28.0, 28.0, 28.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, -40.0, -40.0, -40.0, -40.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -32.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 32.0, 32.0, 32.0, 28.0, 20.0, 20.0, 100.0, 96.0, 88.0, 88.0, 100.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5468, 0.0836, 1.1078, 1.4424, -1.1706, -3.9508, -3.2609, -1.8813, -1.505, -2.5084, -2.9474, -4.0344, -4.327, -4.8705, -4.118, -4.3479, -1.4005, -5.1214, -3.1982, -3.0101, -3.1982, -7.8474, -10.8834, -10.8625, -9.0709, -11.326, -8.2692, -7.8265, -7.9348, -8.022, -7.1613, -4.2545, -4.1439, -3.4147, -4.0344, -4.4672, -2.2797, -2.8823, -2.1162, -3.0778, -4.059, -2.849, -2.699, -2.9695, -4.589, -2.1161, 0.38, -0.6283, -0.4734, 0.1856, 1.3538, 6.1088, 4.825, 2.5011, 1.5272, -6.7948, -2.0583, 0.509, 0.9517, 2.2576, 2.6339, 2.1027, 1.0403, 0.4648, -0.8853, -2.7002, -0.5976, 1.7928, 0.4648, 2.2355, 2.5454, 2.8511, 3.1671, 1.6439, -0.8209, 0.9296, 0.996, -0.328, 0.0544, 1.4447, 0.4145, -2.4769, -4.2316, -0.8972, -2.3111, -3.1808, -3.1525, -6.1767, -4.2892, -4.7572, -4.2878, -3.7492, -2.6206, -2.8545, -2.8046, 1.0161, 3.383, 4.4023, 2.8485, 9.1384, 10.3611, 10.17, 8.5692, 7.8865, 7.6275, 7.7217, 9.605, 9.9581, 8.7811, 8.6634, 13.0185, 7.863, 7.7687, 9.558, 10.1464, 8.3337, 7.4156, 5.0144, 7.1567, 7.086, 9.346, 9.5109, 7.2263, 7.2319, 6.5963, 4.4135], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.105221, 120.874843, 66.83643, 44.973905, 33.120299, 25.67503, 20.561096, 16.841731, 14.025306, 11.826344, 10.068284, 8.649401, 7.492431, 6.540032, 5.746964, 5.067154, 4.48355, 3.980054, 3.541446, 3.149726, 2.793548, 2.472734, 2.187779, 1.935399, 1.710166, 1.509338, 1.328888, 1.167387, 1.022129, 0.893932, 0.77982, 0.683441, 0.593528, 0.513925, 0.443635, 0.380992, 0.316431, 0.247116, 0.177035, 0.112751, 0.050422, -0.002261, -0.045311, -0.081049, -0.11092, -0.134649, -0.148068, -0.154538, -0.155725, -0.155588, -0.155735, -0.152739, -0.148773, -0.143452, -0.139638, -0.139163, -0.138973, -0.138782, -0.139263, -0.14312, -0.144676, -0.14015, -0.134055, -0.126675, -0.118005, -0.106582, -0.085396, -0.060841, -0.039156, -0.021925, -0.024463, -0.030806, -0.034229, -0.034631, -0.030642, -0.022647, -0.013376, -0.005078, 0.00127, 0.003418, -0.000586, -0.005273, -0.005859, -0.006348, -0.003125, 0.00293, 0.012013, 0.02334, 0.033, 0.036698, 0.039612, 0.041839, 0.040749, 0.038394, 0.037697, 0.036417, 0.029396, 0.015083, 0.002822, -0.010216, -0.025104, -0.039611, -0.058321, -0.075793, -0.092035, -0.105977, -0.116542, -0.122448, -0.125634, -0.126478, -0.11849, -0.099956, -0.073198, -0.045487, -0.006501, 0.040191, 0.089113, 0.133206, 0.17056, 0.199891, 0.222691, 0.242902, 0.26102, 0.274431, 0.283856, 0.298225, 0.305913, 0.308823, 0.312564, 0.317413, 0.319835, 0.318625, 0.311373, 0.304562, 0.298844, 0.29861, 0.303046, 0.306694, 0.309748, 0.311661, 0.309401], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.821, 104.8318, 97.2327, 86.781, 76.0488, 65.9741, 56.8915, 48.8815, 41.9103, 35.8935, 30.7285, 26.3126, 22.5486, 19.3469, 16.6269, 14.315, 12.3487, 10.6749, 9.2482, 8.0285, 6.9815, 6.0798, 5.3014, 4.6282, 4.0446, 3.5375, 3.0958, 2.7101, 2.3725, 2.0768, 1.8174, 1.5906, 1.3912, 1.2157, 1.0613, 0.9253, 0.8035, 0.6922, 0.5892, 0.4939, 0.4052, 0.3237, 0.2499, 0.1837, 0.1248, 0.0729, 0.0287, -0.0079, -0.0375, -0.0611, -0.08, -0.0946, -0.1054, -0.113, -0.1183, -0.1225, -0.1258, -0.1284, -0.1306, -0.1331, -0.1354, -0.1364, -0.1359, -0.134, -0.1308, -0.126, -0.1179, -0.1065, -0.093, -0.0788, -0.0679, -0.0605, -0.0552, -0.0511, -0.047, -0.0422, -0.0364, -0.0301, -0.0239, -0.0184, -0.0148, -0.0129, -0.0115, -0.0105, -0.009, -0.0066, -0.0029, 0.0024, 0.0085, 0.0141, 0.0192, 0.0237, 0.0271, 0.0294, 0.0311, 0.0321, 0.0316, 0.0283, 0.0232, 0.0165, 0.0082, -0.0014, -0.0128, -0.0254, -0.0387, -0.0522, -0.065, -0.0765, -0.0863, -0.0944, -0.0992, -0.0993, -0.0941, -0.0844, -0.0688, -0.047, -0.0198, 0.0108, 0.0428, 0.0742, 0.1039, 0.1317, 0.1576, 0.1809, 0.2015, 0.2209, 0.2379, 0.2521, 0.2642, 0.2748, 0.2838, 0.2908, 0.2949, 0.2968, 0.2972, 0.2975, 0.2986, 0.3002, 0.3021, 0.304, 0.3051], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0307, 1.4062, 1.1834, 1.2136, 1.0563, 0.6556, -0.2261, -1.7399, -3.2926, -5.1732, -7.1304, -7.8427, -8.1802, -7.1553, -7.5043, -6.8339, -5.7008, -4.6923, -5.6251, -7.4801, -9.1064, -10.0168, -11.6055, -11.9085, -12.2076, -12.0621, -12.1645, -12.3246, -10.6347, -8.6875, -6.441, -4.9232, -3.4539, -0.6616, 0.8617, 1.8414, 2.6085, 2.1401, 1.6399, 0.7131, -0.1811, -1.6892, -2.5199, -2.2471, -2.6114, -2.4526, -1.9844, -1.2298, 1.4479, 3.1424, 4.067, 4.835, 2.4716, 1.5871, 1.4173, 1.9042, 2.3476, 2.378, 2.301, 1.3377, 0.5676, -0.2952, -2.1708, -1.6222, -0.9567, -1.1457, 0.9455, 1.877, 2.3874, 3.058, 3.0273, 2.1028, 2.1446, 2.4431, 1.9501, 1.5296, 2.1574, 1.8937, 0.2523, -1.7206, -2.6664, -3.82, -4.9142, -6.0725, -7.7426, -7.8691, -8.4483, -8.8199, -8.4386, -7.3213, -6.4073, -5.9894, -3.5054, 0.1224, 2.9409, 5.4408, 9.6474, 13.5948, 17.2149, 19.0243, 19.9665, 20.3407, 20.2013, 19.6318, 18.8583, 17.5289, 15.8149, 14.4566, 11.4789, 9.5668, 8.0094, 7.0441, 5.9975, 5.3544, 4.134, 4.1249, 4.5577, 5.6558, 6.1918, 6.9751, 7.7334, 7.1913, 6.8294], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.79, -15.79, -20.55, -25.64, 13.73, 4.35, -6.12, -13.21, -14.81, 2.22, 0.0, -4.35, -6.67, 4.0, 4.0, 0.0, -20.0, -1.96, 4.0, 1.96, -5.45, -7.14, -1.82, 5.26, 8.77, 6.9, -8.0, -26.09, -41.46, -53.85, -31.25, -46.67, -25.71, -40.91, -15.0, 3.03, -3.03, -37.3, -49.88, -47.69, -35.21, -39.21, -22.24, -18.84, -24.24, -24.31, -35.47, -6.18, -16.99, -16.99, -20.56, -2.56, 27.78, 21.05, 14.29, 21.21, -10.34, -6.67, -3.45, -3.45, -18.75, -22.58, -2.86, -10.53, -2.86, 5.88, 0.0, 30.0, 19.05, 13.64, 16.28, -23.33, -4.23, 5.26, 12.33, 9.86, 4.48, 7.69, 4.48, 1.49, -5.88, -29.03, -17.46, -1.59, -3.12, 42.86, 28.21, 18.11, 18.26, 0.18, -16.14, -2.38, 2.5, -2.82, 7.13, 25.5, 10.47, -19.1, -21.63, -12.03, -20.59, -27.27, -27.27, -31.91, -13.04, -25.58, -22.73, -14.29, -11.63, -21.95, -17.95, 17.07, 38.1, 29.73, 26.32, 51.02, 52.0, 68.89, 51.11, 47.83, 43.48, 42.22, 44.68, 48.94, 42.86, 31.71, 39.13, 11.11, 21.57, 6.98, 6.98, 2.22, 9.52, 4.55, 18.37, 20.0, 23.08, 24.53, 20.54, 22.05, 5.04, 23.39], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.5437, 0.5467, 1.3048, 3.8657, 5.1052, 0.5535, 0.2952, 0.0141, -0.0475, -1.4742, -2.8761, -1.8083, -2.0277, -2.6936, 1.0954, 2.8502, 3.9361, 7.017, 4.8797, 2.5701, 1.9043, 2.1698, 2.5168, -0.9484, -2.4852, -0.9357, 0.0939, -0.039, -0.6306, 0.1164, -0.8558, -0.9725, -0.4155, -0.2367, 1.6486, 2.0701, -0.3161, -0.2112, 0.7746, -0.0106, -4.1828, -4.9764, -3.064, -1.8042, -0.6612, -0.0608, 1.4656, -0.5144, 3.6063, 4.672, 1.8546, 1.7161, 0.9017, 1.0891, 0.9968, 1.4868, 0.1361, -0.5789, -1.1286, -0.9674, -0.3866, -0.6475, -1.5668, -0.2047, 1.7217, 1.2228, 2.0599, 1.07, 2.6246, 6.2336, 4.8372, 3.3873, 0.3106, -5.5516, 0.1108, 0.9171, 2.5567, 2.6973, 2.3752, 2.6051, 1.6638, 0.7937, 0.1112, 0.0953, -0.2345, 1.3167, 2.2037, 1.5094, 2.1159, 2.6869, 4.8452, 1.9334, 1.2536, 1.6798, 1.1708, 1.3399, -0.4658, 4.1073, 1.7717, 0.7787, -1.8885, -0.408, 1.2646, -0.7322, -0.0221, 0.1155, -1.0445, -0.7607, 0.3569, 1.3821, 1.79, 0.8616, 1.8148, 3.1698, 5.2056, 4.8656, 3.9687, 12.1458, 7.653, 6.6942, 4.2581, 3.448, 1.812, 1.6204, 3.5413, 3.1027, 3.8028, 2.6543, 5.5709, 5.9858, 1.6331, 3.5521, 3.0447, 2.3407, 1.7373, 1.4218, 1.6223, 1.7941, 6.3134, 4.6716, 3.8531, 3.2169, 6.4002, 2.343], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.9816, -1.9617, -1.2036, 0.103, 1.7606, -3.2092, -2.2132, -2.0762, -2.556, -4.4007, -6.2207, -4.3167, -3.7, -3.5298, -2.6672, -0.4944, 1.0096, 2.4182, -0.9733, 0.0617, -0.6041, 0.9156, -2.9181, -5.5472, -5.8298, -3.4441, -2.8326, -2.1294, -1.8849, -1.9739, -2.5281, -2.2267, -1.6697, -1.4909, -1.696, -3.3649, -2.4064, -1.8834, -1.7338, -5.9374, -7.7241, -7.1898, -6.1627, -5.3455, -5.5305, -2.2741, -2.0757, -1.8424, -0.8204, -1.0826, 0.0839, -1.8252, -1.3116, -1.5669, -2.1018, -1.1692, -1.6346, -2.7922, -2.8993, -1.8528, -1.7146, -1.9755, -3.3375, -1.9754, -1.8196, -0.5479, -0.5961, -0.7007, -0.9167, -1.2917, 2.1812, 0.2886, -1.9027, -14.6705, -6.5292, -4.8375, -0.542, -2.172, 0.6046, 0.3918, 0.3358, -0.9769, -1.2168, -3.0033, -3.7758, -1.7819, -1.3377, -0.7039, -0.0974, 0.0027, 1.0785, -0.4208, -1.5714, -1.1452, -0.7125, -1.4851, -1.4075, -1.0719, -0.1116, -3.9296, -5.1843, -4.1747, -1.5604, -2.1447, -2.8471, -4.5928, -3.3986, -2.1732, -1.0556, -1.9138, -1.5058, -1.0217, -1.0102, -0.5968, 1.9098, 2.0406, 1.1437, 1.3166, 4.828, 1.515, 0.4915, 1.0938, -0.5422, -0.2629, 0.2454, 0.7485, 0.507, -0.1707, -0.0791, 0.3358, -0.2503, 0.2563, 1.1614, -0.4843, 0.3248, -0.9323, -1.2027, 1.7941, 3.9592, 2.7883, -1.9136, 0.7169, 1.4002, -0.157], "thermo_temp": [null, 4.5988, 5.853, 4.1807, 13.7964, 5.853, 2.9265, 2.9265, 4.1807, 6.6891, 2.9265, 3.3446, 7.5253, 2.5084, 2.9265, 3.7626, 3.3446, 5.853, 2.5084, 2.0904, 2.5084, 2.9265, 3.3446, 2.5084, 1.6723, 0.8361, 4.5988, 3.3446, 2.9265, 4.5988, 5.853, 2.5084, 2.5084, 1.2542, 5.4349, 4.5988, 3.3446, 2.5084, 2.9265, 2.0904, 1.2542, 2.0904, 1.6723, 1.2542, 1.2542, 1.2542, 3.3446, 5.4349, 2.0904, 1.6723, 2.5084, 5.9268, 3.984, 2.2133, 3.0986, 3.5413, 4.8693, 2.2133, 3.5413, 1.328, 4.8693, 5.7546, 1.7707, 3.5413, 2.2133, 2.656, 3.0986, 2.656, 1.7707, 3.0986, 2.2133, 0.8853, 1.328, 1.328, 2.656, 2.2133, 3.5413, 2.2133, 2.656, 1.7707, 3.5413, 7.5253, 2.656, 3.0986, 2.656, 15.7588, 7.0826, 5.7546, 3.0986, 4.8693, 1.7707, 2.2133, 1.328, 1.7707, 1.328, 3.0986, 3.5413, 3.0987, 3.5413, 2.2133, 2.2133, 2.6842, 3.7667, 2.3542, 2.825, 3.2958, 1.8833, 2.825, 0.9417, 5.1792, 1.8833, 4.7083, 3.2958, 3.7667, 2.825, 1.4125, 2.825, 4.7083, 2.3542, 1.4125, 1.8833, 3.2958, 3.2958, 1.8833, 2.825, 3.7667, 3.2958, 2.825, 3.2958, 10.8292, 2.825, 5.1792, 4.7083, 2.3542, 2.3542, 1.8833, 3.2958, 2.3542, 3.2958, 2.825, 5.65, 5.65, 1.8833, 3.2958, 1.8833, 3.2958, 1.4125, 2.3542, 2.825, 0.4708, 5.1792, 1.8833, 5.7667, 2.5, 5.0, 2.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.1005, 4.7052, 4.4578, 5.0156, 4.5597, 4.2628, 4.1718, 4.0214, 4.3544, 4.0188, 3.6682, 3.4573, 3.3608, 3.3579, 3.2034, 2.925, 2.5452, 2.9186, 2.9961, 2.9834, 3.2771, 3.7455, 3.5205, 3.3365, 2.9579, 3.4083, 3.6247, 3.5738, 3.3801, 3.2976, 3.0781, 2.7465, 2.6272, 2.4536, 2.2355, 2.0571, 1.9111, 2.1717, 2.765, 2.6424, 2.466, 2.4737, 3.1015, 3.262, 3.0713, 3.0763, 3.1608, 3.4715, 3.2427, 3.297, 2.939, 3.29, 3.7381, 3.3804, 3.4096, 3.1921, 3.0946, 3.0954, 3.0155, 2.7892, 2.8454, 2.7305, 2.395, 2.201, 2.0423, 2.1539, 2.1647, 2.415, 2.3783, 2.4288, 2.3091, 2.5332, 3.4408, 3.2981, 3.2619, 3.1517, 5.4439, 5.7418, 5.7442, 5.2632, 5.1915, 4.5696, 4.1412, 3.6297, 3.2917, 2.9346, 2.9645, 3.0693, 3.0747, 3.1595, 2.9875, 2.8467, 2.8172, 2.9898, 2.8742, 2.8653, 2.9436, 2.7508, 2.7643, 2.4329, 2.9322, 2.7415, 3.0991, 3.1349, 3.2498, 3.1725, 2.8525, 2.8475, 3.1858, 3.0346, 2.7397, 2.584, 2.7134, 2.8193, 2.6491, 2.6811, 2.8785, 2.9544, 2.9308, 2.9972, 4.4212, 4.131, 4.3216, 4.3919, 4.0214, 3.7183, 3.3846, 3.3685, 3.1841, 3.2044, 3.1354, 3.5926, 3.9667, 3.5879, 3.5348, 3.2345, 3.2457, 2.9124, 2.8109, 2.8134, 2.3875, 2.8951, 2.7111, 3.2667, 3.1273, 3.4678, 3.2918], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0476, 0.9277, 0.9563, 0.8537, 1.0438, 1.0313, 0.9921, 0.9606, 0.936, 1.0435, 1.0179, 1.0283, 0.9798, 0.9505, 0.9901, 1.0, 0.8807, 1.0099, 0.9802, 1.0202, 0.9434, 0.9273, 0.9636, 0.9818, 0.9912, 1.0086, 1.0093, 0.9429, 0.8725, 0.8085, 0.8916, 0.85, 0.8659, 0.7826, 0.9048, 1.013, 1.04, 0.8317, 0.731, 0.7079, 0.7339, 0.7544, 0.7822, 0.8584, 0.8563, 0.8565, 0.8705, 0.9153, 0.9251, 0.8834, 0.8918, 0.9844, 1.0495, 1.0784, 1.0606, 1.0102, 1.0, 0.9438, 0.9405, 0.9286, 0.8354, 0.8451, 0.8267, 0.9028, 0.8904, 0.9014, 0.9167, 0.9157, 1.0353, 1.0471, 1.0, 0.7776, 0.9246, 0.9649, 1.0766, 1.0401, 1.0824, 1.0687, 1.0701, 1.0491, 1.0436, 1.0, 0.9151, 0.9846, 1.038, 1.3129, 1.1889, 1.1678, 1.0843, 1.0879, 0.96, 0.9611, 0.9742, 0.9849, 0.9963, 1.063, 1.1129, 0.9484, 0.89, 0.8955, 0.9318, 0.8966, 0.8353, 0.8222, 0.8764, 0.8941, 0.8941, 0.8953, 0.9121, 0.9048, 0.8837, 1.0119, 1.1429, 1.1463, 1.0602, 1.0971, 1.2136, 1.2115, 1.156, 1.1532, 1.1161, 1.1468, 1.156, 1.1636, 1.1622, 1.1376, 1.0877, 1.075, 1.0855, 1.0891, 1.0202, 1.0316, 1.0909, 1.0341, 1.0674, 1.1279, 1.1, 1.0674, 0.9655, 1.0441, 1.0461, 1.0007], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.131, 1.0723, 1.0687, 1.1159, 1.1095, 0.9922, 0.9685, 0.9921, 1.032, 0.9913, 0.9554, 0.9717, 1.0101, 0.9307, 0.9208, 0.9029, 0.9908, 0.9802, 0.9802, 0.9596, 0.9528, 1.0, 1.0, 0.9818, 0.9469, 0.931, 1.0463, 1.0857, 1.1569, 1.2766, 1.241, 1.1875, 1.1098, 1.1087, 1.1905, 1.0779, 0.9867, 1.07, 1.2272, 1.264, 1.1939, 1.1861, 1.1217, 1.0992, 1.0743, 1.1225, 1.0692, 1.0408, 1.0442, 1.0425, 1.078, 1.0485, 0.9406, 0.8922, 0.9495, 0.9592, 0.9891, 1.0, 1.0238, 0.9762, 1.1139, 1.1127, 0.96, 0.9583, 0.9041, 0.9296, 0.875, 0.7831, 0.7765, 0.8118, 0.8721, 0.9164, 0.8341, 0.8247, 0.7911, 0.8195, 0.8489, 0.842, 0.8668, 0.8668, 0.9055, 0.9843, 0.9769, 0.9228, 0.8632, 0.8218, 0.9222, 0.9157, 0.8979, 0.9841, 1.0107, 0.997, 0.986, 0.9635, 0.9892, 0.8621, 0.9056, 0.9883, 1.0926, 1.0446, 1.0314, 1.1115, 1.1647, 1.1, 1.1124, 1.1412, 1.0941, 1.0698, 1.011, 1.1548, 1.0698, 0.9881, 0.8333, 0.8537, 0.8916, 0.6699, 0.7476, 0.7404, 0.7431, 0.7568, 0.8125, 0.8257, 0.789, 0.7727, 0.7748, 0.8257, 0.8158, 0.825, 0.8974, 1.0297, 0.9596, 0.9579, 0.9432, 0.9432, 0.8989, 0.8953, 0.9, 0.9213, 0.9576, 0.9419, 0.9472, 1.0541], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3322017.65, -2775924.5, -1987991.77, -1218158.84, -874306.18, -1390432.75, -1290424.0, -1106077.71, -1076727.93, -1256554.98, -1164361.72, -1030772.55, -917235.25, -800060.59, -419550.72, 39138.91, 369972.15, 653331.03, -518052.66, -274656.06, -176400.04, -176582.8, -879758.08, -1253571.77, -1030264.58, -794191.75, -632672.22, -584498.38, -500998.61, -501278.94, -429667.66, -391948.71, -247959.05, -234469.79, 48327.57, -715847.9, -457607.08, -392234.64, -380864.72, -1392363.66, -1670083.39, -1431500.05, -1112355.82, -1097147.2, -703386.73, -583516.34, -528057.72, -460973.46, -346783.55, 34082.73, 20018.23, 17158.48, -20829.5, -44904.64, 24856.94, -14504.32, 3211.51, -65318.26, -101191.95, -66223.12, -56762.67, -64924.88, -123485.64, -70428.27, 54872.69, -14539.56, -12462.48, 6108.0, 57296.41, 554352.55, 388605.62, 236910.17, 174804.48, -1248480.1, -832135.93, -604322.33, -508869.08, -390598.98, -319042.47, -283044.62, -256417.66, -228769.59, -224676.37, -254137.48, -190124.45, -65869.95, -125578.3, -11185.38, 16120.43, 90632.14, 105130.55, 20007.0, -82826.1, -14958.81, -12821.84, -58818.01, -38618.91, 44065.9, 15388.45, -174851.92, -499967.63, -304103.5, -308917.97, -293322.91, -225305.63, -421604.87, -314770.96, -282998.77, -227211.0, -176049.59, -121847.53, -122216.26, -104756.8, 221882.64, 432589.02, 452852.61, 280123.38, 1081509.84, 1009858.68, 826862.98, 565249.45, 447200.13, 359076.59, 307779.93, 349230.21, 332649.26, 229777.07, 196951.78, 600006.47, 165661.25, 161266.03, 361053.35, 386748.49, 236599.76, 182406.78, 2340.51, 167177.27, 143294.8, 208784.74, 244756.86, -70666.41, -39061.57, -33481.34, -122994.08], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4005, -2.8847, -5.09, -5.5499, -5.0796, -4.4838, -4.766, -1.3587, 1.1288, 3.1355, 4.0657, 0.1777, 1.1811, 1.5364, 1.0765, -2.174, -4.881, -3.9194, -2.5398, -2.0276, -2.7488, -2.6757, -3.4804, -3.47, -3.8776, -3.0624, -3.5013, -0.9929, -5.0064, -3.1564, -2.4248, -2.1949, -5.7731, -7.7755, -7.3107, -4.2686, -6.2735, -3.0335, -2.4291, -2.6886, -2.9579, -2.3529, 0.3781, 0.0215, 0.0971, -1.1011, -1.8451, 0.0855, -0.3043, 0.2465, -0.94, -1.8149, -0.9075, -0.9628, -1.4497, -3.1761, -1.0292, 1.0292, -0.2988, -0.3099, 0.0996, 0.9407, 4.8361, 3.4417, 1.2173, 0.3099, -5.323, -0.3652, 2.2908, 2.7335, 3.995, 4.327, 3.8069, 2.8662, 2.3683, 0.9739, -0.7636, 1.0513, 3.2204, 1.8813, 3.6077, 4.0172, 4.83, 5.2497, 3.8365, 1.5183, 1.2326, 0.6904, -1.052, -0.5798, 0.832, -0.0758, -2.8073, -4.2523, -0.9315, -2.3169, -3.2523, -2.7426, -5.1674, -3.1996, -3.5298, -2.9192, -2.3071, -1.0005, -1.3654, -1.3183, 2.4483, 4.7436, 5.5676, 3.6254, 7.4509, 8.169, 7.4156, 5.2498, 4.1316, 3.4606, 3.237, 4.8614, 4.7554, 3.3076, 3.0251, 7.345, 2.26, 2.3659, 4.4023, 4.7672, 2.3189, 1.5891, -0.3649, 1.9186, 2.107, 4.1316, 4.9437, 3.0447, 3.3763, 2.6231, 0.745], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2264044.2846, -2083166.1142, -1774480.0266, -1486882.7758, -1488066.2194, -1214269.2333, -934355.4644, -961099.2994, -613629.976, -415698.8913, -263512.7086, -291539.6448, -488107.2914, -466000.7264, -530904.9354, -688811.9359, -764625.0783, -667033.9195, -389441.9815, 15564.6037, 17000.8211, -348610.3861, -466486.8739, -262683.2769, -290656.3711, -611492.983, -859949.4568, -765608.7877, -604795.2814, -447447.3101, -409858.75, -412968.796, -568092.7878, -579907.7203, -574041.8672, -441322.5387, -385857.607, -162070.052, -335088.5949, -250761.2938, -117193.2799, -131212.0216, -443417.2294, -702124.9497, -702774.7783, -536145.6772, -527692.7028, -367844.4727, -249502.8982, -248600.0587, -239639.619, -457398.792, -526272.3254, -506604.9493, -424593.9443, -364364.7208, -351970.1415, -257986.2465, -226115.2743, -113809.3972, 10979.6918, 61031.5342, 127564.2393, 156353.011, 181205.8257, 174899.7257, 192059.8461, 297586.682, 313703.2416, 248992.4828, 242124.0647, 250045.7768, 395045.81, 370062.1197, 257066.1438, 230129.3739, 424681.6104, 501950.1517, 565227.0456, 533172.404, 520230.1581, 507281.8834, 446228.3786, 345948.5467, 273475.1879, 171018.4785, 58248.3578, 32959.532, 117323.464, 112189.4576, 221216.368, 323317.5004, 466580.4409, 417855.4054, 337826.9389, 179790.6388, 98794.9857, 56679.3239, -15979.8969, 11551.8394, -11420.6365, -72719.9552, -150487.9826, -227768.9907, -154582.8585, -186684.5446, -250340.5892, -253623.4193, -339994.827, -311350.5004, -292134.2152, -330372.6005, -328620.6959, -288212.9406, -245481.2742, -245325.7971, -38663.5295, 213207.8073, 490960.5079, 559953.8393, 577209.1913, 662435.6592, 753669.9345, 807324.7125, 738236.7992, 711655.2165, 668735.5667, 633676.8736, 656268.9254, 549742.7148, 456187.2001, 546421.4143, 368741.6914, 262532.8991, 285566.3198, 451800.8596, 528612.9014, 479823.9731, 234111.5048, 242533.131, 223929.8752, 128189.4638, 155184.1252, 289055.529, 336706.4642, 144518.6774, -31250.6334], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.94, 42.83, 42.48, 34.11, 41.12, 46.49, 46.85, 46.59, 47.9, 55.97, 56.21, 57.54, 53.77, 53.44, 52.75, 53.76, 40.21, 49.74, 49.09, 52.89, 49.09, 48.24, 48.22, 48.04, 52.8, 52.35, 48.62, 42.33, 35.8, 23.51, 33.73, 25.69, 34.1, 26.99, 36.67, 45.32, 53.95, 43.12, 33.96, 33.15, 37.77, 38.49, 43.37, 46.84, 45.03, 46.23, 46.4, 58.32, 54.03, 50.1, 43.81, 53.17, 65.32, 75.08, 69.18, 70.39, 63.49, 62.3, 59.43, 57.74, 45.18, 30.92, 40.15, 38.4, 47.35, 46.68, 48.98, 55.38, 63.03, 63.62, 63.74, 50.22, 52.06, 56.79, 60.58, 61.5, 60.74, 62.64, 58.33, 59.76, 54.32, 41.99, 36.3, 44.56, 42.94, 63.88, 64.79, 71.39, 73.22, 65.94, 59.64, 63.54, 67.23, 65.89, 65.55, 71.37, 68.38, 60.48, 51.67, 50.66, 49.15, 36.41, 30.48, 29.27, 33.73, 33.42, 32.48, 38.2, 42.52, 35.0, 41.39, 52.52, 76.3, 78.21, 70.41, 78.47, 80.76, 79.75, 72.57, 68.71, 64.02, 63.74, 64.4, 69.21, 63.6, 58.32, 58.12, 49.72, 50.46, 48.11, 47.81, 48.61, 55.75, 53.01, 59.2, 57.82, 57.17, 48.57, 43.15, 47.39, 48.15, 48.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.3445, -40.6542, -4.7395, -15.8685, -81.3736, -79.649, -17.7727, 12.8498, -35.8779, -70.669, -10.2773, -59.263, -66.7515, -7.0746, -14.0404, 15.3391, 41.0616, -38.3424, 19.6861, -19.083, 183.0679, 28.3217, 1.2995, -9.5195, 42.5545, 52.2767, -5.6612, -45.9429, -61.029, -78.8867, -63.2683, -61.1541, -29.5994, 198.3388, -57.1728, -59.8717, 0.9906, 213.6086, 33.7976, 83.914, -13.7747, -24.4464, 21.9594, -22.6203, -40.1098, -64.034, 9.8712, -31.1305, -77.7283, -63.4078, -74.9514, -86.2536, -76.7415, -56.4313, -45.4182, -21.0496, -55.4992, -47.0952, -71.8614, 94.801, -64.9154, -87.1727, 150.6444, 85.0025, 115.3589, 24.1377, 64.3694, 182.1747, 84.4272, -15.2231, -6.2237, 617.5568, 175.5793, 11.5853, -46.2145, 114.4682, -31.6358, -53.3259, -72.9369, -46.4971, -63.3918, -69.5403, -75.9909, 0.9494, 63.0469, -67.2354, 18.8227, 255.2586, 182.8911, 44.6222, 19.3065, 37.4853, 158.3225, 66.8535, 16.3852, 57.1436, 51.8943, 51.7362, 257.1592, -30.687, -41.1714, -79.2029, -4.8527, 62.9599, -41.7294, -5.8078, -19.0301, 17.3132, 23.1386, -30.8948, 124.6451, 24.3104, -44.6084, 130.8073, 67.9044, 353.624, 58.6319, 1.705, 207.887, 41.3381, 57.8046, -26.1909, 47.009, 87.387, 10.0827, -57.677, -11.0596, -15.0326, -28.652, -31.1453, -6.7304, -18.3249, -43.1512, 106.4479, 13.5765, -100.0, -32.9102, -1.2304, 170.0784, 22.841, 10.9648, -15.1008], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.56, 20.48, 20.14, 20.14, 11.83, 11.35, 12.49, 12.98, 13.27, 11.56, 12.95, 13.02, 11.91, 11.92, 12.47, 12.62, 12.55, 12.26, 12.27, 12.3, 12.11, 11.64, 11.58, 11.58, 11.63, 11.63, 11.15, 12.06, 11.94, 11.72, 10.67, 12.43, 12.97, 13.0, 12.94, 12.74, 13.85, 13.7, 13.65, 13.64, 13.68, 14.39, 14.39, 14.39, 14.41, 14.44, 14.2, 12.95, 12.67, 12.78, 12.89, 10.87, 9.64, 9.67, 9.67, 9.64, 8.98, 9.21, 9.19, 9.18, 9.24, 10.63, 10.82, 11.38, 11.27, 17.53, 19.21, 19.67, 19.67, 19.64, 19.5, 19.49, 19.55, 19.55, 19.45, 19.34, 19.23, 19.43, 19.55, 19.73, 19.69, 18.49, 18.42, 18.23, 18.55, 12.43, 9.88, 9.3, 9.3, 9.33, 9.41, 10.32, 10.63, 11.97, 12.0, 11.77, 11.43, 11.6, 12.0, 11.59, 11.6, 11.6, 11.7, 11.57, 11.05, 12.22, 12.72, 12.53, 12.91, 15.5, 15.38, 14.54, 14.45, 13.86, 13.63, 13.47, 13.62, 12.44, 12.47, 12.39, 13.66, 15.71, 15.69, 15.82, 15.79, 15.2, 14.93, 15.2, 15.3, 12.53, 13.04, 13.04, 12.97, 12.85, 12.8, 13.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3408, 0.1829, 0.1519, 0.1488, 0.1419, 0.1309, 0.4195, 0.6162, 0.7668, 0.8347, 0.5165, 0.6101, 0.6338, 0.5919, 0.3201, 0.1123, 0.1793, 0.3041, 0.3543, 0.2965, 0.3096, 0.2517, 0.2694, 0.2461, 0.3422, 0.3119, 0.5747, 0.173, 0.3585, 0.3689, 0.339, -0.0912, -0.317, -0.251, -0.0127, -0.1698, 0.1939, 0.2598, 0.2426, 0.2176, 0.2926, 0.5576, 0.5127, 0.5115, 0.387, 0.3137, 0.4977, 0.4139, 0.4633, 0.3379, 0.2205, 0.3281, 0.3401, 0.3036, 0.1304, 0.4039, 0.6528, 0.4951, 0.4955, 0.5451, 0.6371, 1.06, 0.875, 0.6149, 0.5145, -0.1925, 0.2907, 0.522, 0.5548, 0.6519, 0.6765, 0.6271, 0.5444, 0.503, 0.3846, 0.2369, 0.4204, 0.6259, 0.495, 0.6563, 0.6847, 0.7178, 0.739, 0.5868, 0.3569, 0.5481, 0.5445, 0.4039, 0.4571, 0.5991, 0.4986, 0.2274, 0.0735, 0.4306, 0.3021, 0.2235, 0.2952, 0.0485, 0.2693, 0.2384, 0.3067, 0.3737, 0.4812, 0.4344, 0.4405, 0.8287, 1.0331, 1.0789, 0.8316, 1.3099, 1.3234, 1.1842, 0.9464, 0.8286, 0.7604, 0.741, 0.8889, 0.9004, 0.7755, 0.751, 1.1399, 0.653, 0.6833, 0.8748, 0.9322, 0.7631, 0.7011, 0.5062, 0.7746, 0.8063, 1.039, 1.0899, 0.8455, 0.8636, 0.8198, 0.6526], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9716, 9.148, 9.2672, 8.7895, 5.0387, 4.8756, 4.8375, 4.903, 5.1034, 5.344, 5.305, 5.305, 5.3845, 5.4587, 5.4213, 5.4008, 5.4008, 4.9081, 4.9185, 4.8956, 4.8832, 4.9546, 5.0964, 5.1322, 5.0298, 4.8543, 4.6972, 4.8233, 5.1395, 5.4846, 4.2863, 4.4859, 4.7225, 4.4708, 2.0705, 2.1591, 2.1275, 2.1591, 2.8492, 3.8791, 4.6745, 5.1537, 5.8085, 6.1101, 6.354, 6.6394, 6.9367, 5.2863, 5.3228, 5.3918, 5.1205, 3.1063, 3.1291, 2.825, 2.5149, 2.3693, 1.9731, 2.1155, 2.1876, 2.2257, 2.2689, 2.5583, 2.3267, 2.3295, 2.0196, 2.0358, 1.9966, 1.9966, 5.6286, 5.5069, 5.36, 5.1423, 5.8219, 5.9238, 5.8084, 5.5102, 5.3305, 5.2724, 5.1505, 5.0688, 5.0413, 5.1552, 4.5166, 3.4012, 3.4068, 3.4368, 2.3701, 2.0163, 2.3092, 2.5764, 2.5754, 2.7349, 2.7521, 2.7303, 2.7676, 2.6636, 2.2388, 2.0713, 2.4052, 2.8854, 3.0172, 3.2806, 3.6268, 2.7946, 3.3317, 3.5361, 3.8204, 4.0436, 4.1927, 4.2876, 3.6078, 2.4591, 4.0401, 5.7704, 6.4218, 6.2245, 9.1232, 9.3832, 8.6685, 8.0977, 7.4556, 6.8195, 6.1742, 5.5173, 4.6936, 3.7176, 3.1702, 4.5254, 4.3119, 3.8384, 3.7861, 3.7524, 3.7346, 3.6295, 3.5554, 3.2848, 2.9757, 3.8472, 4.3389, 4.0467, 3.7212, 3.6934, 3.3806], "mkt_dynamics": [-0.821957, -0.799409, -0.800261, -0.780223, -0.834781, -0.975687, -1.16079, -1.377334, -1.512137, -1.562206, -1.544051, -1.509604, -1.349568, -1.209838, -1.006657, -0.700847, -0.474663, -0.235411, 0.008205, 0.111582, 0.074112, 0.008256, -0.182783, -0.303627, -0.407962, -0.566933, -0.605157, -0.439081, -0.144691, 0.348248, 0.594196, 0.637063, 0.670974, 0.518391, 0.508047, 0.311352, 0.014664, -0.160873, -0.248778, -0.301888, -0.448934, -0.692728, -0.992041, -1.1799, -1.106579, -1.065613, -0.762255, -0.589526, -0.454943, -0.189207, -0.159626, -0.191233, -0.442624, -0.776769, -1.120315, -1.277626, -1.201441, -1.058672, -0.902287, -0.746489, -0.611575, -0.239598, -0.020387, 0.240414, 0.390162, 0.320774, 0.442237, 0.51376, 0.605195, 0.6316, 0.378936, 0.168109, -0.039407, -0.224878, -0.31076, -0.38548, -0.163076, -0.020655, 0.307875, 0.583591, 0.704971, 1.06554, 1.288246, 1.401404, 1.308749, 0.786915, 0.3109, 0.03845, -0.168704, -0.062998, 0.066354, 0.104092, 0.090147, 0.005618, -0.15546, -0.392249, -0.534505, -0.437686, -0.273878, 0.251995, 0.750905, 1.062688, 1.33153, 1.16868, 0.768921, 0.445812, 0.198248, -0.020425, -0.014184, 0.06795, -0.084147, -0.284456, -0.454628, -0.811388, -1.02383, -1.100978, -1.143238, -1.209358, -1.179034, -1.15854, -1.149886, -1.013612, -0.825444, -0.585131, -0.304891, 0.191009, 0.688376, 1.18748, 1.445311, 1.549715, 1.541074, 1.511153, 1.539285, 1.286502, 1.036791, 0.745155, 0.57911, 0.575193, 0.483951, 0.347069, 0.396562, 0.172945, 0.006046, 0.103026, -0.011336, 0.028967, 0.058387, -0.092868, -0.172503, -0.226441, -0.078949, 0.241176, 0.484011, 0.656851, 0.747494, 0.577399], "market_activity_top_line": [119.30054, 119.459475, 119.791385, 120.850495, 118.908802, 118.087073, 117.52557, 117.277746, 116.967976, 116.348351, 115.702777, 115.064283, 114.672838, 114.313224, 114.084643, 113.988657, 114.384329, 114.356456, 113.882641, 113.325212, 113.012931, 112.600478, 112.161636, 111.721716, 111.283346, 110.84483, 110.655875, 110.642365, 111.095502, 112.99076, 113.046503, 113.157988, 113.185858, 112.990757, 112.22556, 111.2906, 110.634274, 110.483228, 110.365449, 110.19822, 110.028295, 109.801727, 109.57516, 109.329711, 109.148097, 108.952099, 108.935915, 108.664394, 108.517844, 108.382983, 108.232836, 107.782292, 107.145745, 106.527973, 106.042312, 105.427025, 105.028681, 104.676453, 104.317668, 103.957773, 103.657533, 103.550702, 103.434351, 103.33889, 103.177743, 102.975133, 102.898024, 102.772153, 102.687798, 102.530671, 102.301829, 102.146923, 102.005133, 101.8479, 101.589601, 101.492871, 101.552051, 101.539305, 101.753654, 102.078274, 102.461914, 104.173549, 105.147411, 105.088391, 104.586704, 102.432406, 101.934529, 101.952616, 102.036117, 102.249018, 103.376759, 103.848935, 103.730888, 103.406268, 102.722151, 102.377601, 102.261665, 102.364953, 102.333335, 102.81605, 103.583336, 104.201724, 104.735334, 104.672557, 103.705133, 103.737425, 103.743425, 103.452364, 103.27259, 103.342612, 103.266762, 102.999381, 102.6365, 102.583735, 102.444843, 102.251335, 102.078276, 101.722492, 101.499533, 101.25442, 101.051772, 100.891531, 100.802106, 100.688442, 100.580973, 101.103611, 102.892778, 104.556389, 105.152778, 107.444168, 109.296112, 110.426112, 110.551666, 110.174999, 109.390276, 109.173408, 109.430227, 109.695606, 109.766944, 109.86111, 111.430554, 111.022497, 110.802777, 111.399166, 112.121111, 112.121111, 112.121112, 111.441969, 111.664545, 111.964166, 113.313888, 114.726387, 115.204721, 115.496666, 115.590555, 115.017778], "market_activity_min_gap": [5.279632, 4.719253, 4.367751, 4.002415, 2.950896, 0.492067, -1.424994, -3.117013, -4.331093, -5.927787, -7.27239, -7.911205, -7.183567, -6.41965, -5.812583, -4.860104, -3.856207, -3.207224, -2.893649, -2.625523, -2.326782, -3.123917, -3.95752, -4.541611, -4.955011, -5.057711, -4.15922, -2.926317, -2.127466, -1.127457, -0.7799, -0.469464, -0.094152, 0.264158, 0.181507, -0.754718, -1.814059, -2.206533, -2.195309, -2.28276, -2.269288, -2.546645, -2.713616, -2.906975, -2.684223, -2.48794, -1.718276, -1.950784, -1.83908, -1.752589, -1.806071, -3.237302, -5.086259, -6.547359, -7.016742, -7.716931, -6.932599, -5.918249, -5.32496, -5.013049, -4.643613, -3.765628, -2.971099, -2.338154, -2.206878, -2.19598, -2.039693, -1.86753, -1.64065, -1.499488, -1.838174, -1.959444, -1.937826, -1.972801, -2.356959, -1.931818, -0.990538, -0.75735, -0.461195, -0.083431, 0.218181, 0.423363, 0.467636, 0.428584, 0.409574, -0.795372, -1.895529, -1.678241, -1.084598, -0.028892, 0.035848, 0.148511, 0.219772, 0.278521, 0.255307, -0.63584, -0.838637, -0.2457, -0.05782, 0.276738, 0.277268, 0.31339, 0.355144, 0.330153, 0.169011, 0.130703, 0.15866, -0.041049, -0.18982, 0.064766, 0.071307, -0.530669, -1.593836, -1.519357, -1.826548, -2.433267, -2.501405, -3.285124, -3.410232, -3.448184, -3.209744, -2.814253, -2.366494, -2.198172, -2.038528, -1.468228, -1.113145, -0.640744, -0.370097, -0.019591, 0.357434, 0.719752, 1.025676, 1.24743, 1.367482, 1.534978, 1.747883, 1.913829, 2.049158, 2.215465, 2.475619, 2.482688, 2.42296, 2.513858, 2.563564, 2.515824, 2.444567, 2.20713, 2.085574, 1.936419, 1.853816, 1.779676, 1.652078, 1.496428, 1.311852, 1.17126], "market_activity": [null, null, null, null, 31.2568, 16.373075, -1.377712, -13.401781, -22.636316, -29.393233, -37.382441, -44.995121, -48.842335, -50.765943, -48.570246, -42.106273, -30.968287, -22.028193, -20.066797, -23.772273, -32.334987, -40.477618, -44.440084, -45.324867, -47.219009, -48.187104, -46.086827, -40.066714, -25.938757, 13.330572, 36.702011, 49.87378, 54.616065, 35.633808, 14.608004, -9.736398, -24.157574, -31.587862, -35.339831, -30.253016, -23.558733, -21.941891, -22.701096, -24.298923, -25.186011, -24.993981, -21.84479, -20.595595, -19.471298, -18.082999, -18.860749, -22.161875, -30.507962, -40.835081, -46.762316, -49.725933, -51.207741, -51.948646, -51.798198, -49.029599, -46.625574, -42.761562, -38.183056, -32.110303, -27.201277, -25.954163, -24.677832, -24.069466, -22.418408, -20.842929, -21.637114, -22.165157, -22.819379, -22.960264, -23.247082, -22.277666, -18.318108, -14.237779, -5.092865, 6.447968, 18.148759, 45.412204, 62.238052, 69.575501, 69.606126, 17.234863, -10.903719, -24.958159, -31.81073, -17.480465, 12.677943, 35.005121, 43.407636, 40.176368, 15.228584, -7.580933, -19.233317, -20.060333, -13.275742, 1.203254, 21.188852, 39.121626, 54.004588, 56.526519, 33.533435, 15.268567, 0.293884, -11.060708, -8.990129, -7.48894, -7.981195, -8.084072, -10.644036, -13.183918, -15.360209, -17.18173, -16.78059, -20.804795, -24.207397, -26.775549, -28.492599, -27.191575, -25.017287, -22.529269, -20.459384, -9.852917, 24.328266, 49.340933, 64.086317, 80.559683, 90.279842, 95.139921, 97.56996, 98.78498, 75.389465, 49.567333, 38.045166, 38.987433, 48.478292, 56.073046, 74.189223, 76.092036, 72.649193, 77.139022, 70.740811, 70.63363, 71.143965, 53.323758, 38.204329, 32.880289, 47.34167, 70.61431, 82.10283, 86.795015, 85.538382, 60.788091], "market_activity_raw": [null, null, null, null, 31.2568, 1.48935, -19.1285, -25.42585, -31.87085, -36.15015, -45.37165, -52.6078, -52.68955, -52.68955, -46.37455, -35.6423, -19.8303, -13.0881, -18.1054, -27.47775, -40.8977, -48.62025, -48.40255, -46.20965, -49.11315, -49.1552, -43.98655, -34.0466, -11.8108, 52.5999, 60.07345, 63.04555, 59.35835, 16.65155, -6.4178, -34.0808, -38.57875, -39.01815, -39.0918, -25.1662, -16.86445, -20.32505, -23.4603, -25.89675, -26.0731, -24.80195, -18.6956, -19.3464, -18.347, -16.6947, -19.6385, -25.463, -38.85405, -51.1622, -52.68955, -52.68955, -52.68955, -52.68955, -51.64775, -46.261, -44.22155, -38.89755, -33.60455, -26.03755, -22.29225, -24.70705, -23.4015, -23.4611, -20.76735, -19.26745, -22.4313, -22.6932, -23.4736, -23.10115, -23.5339, -21.30825, -14.35855, -10.15745, 4.05205, 17.9888, 29.84955, 72.67565, 79.0639, 76.91295, 69.63675, -35.1364, -39.0423, -39.0126, -38.6633, -3.1502, 42.83635, 57.3323, 51.81015, 36.9451, -9.7192, -30.39045, -30.8857, -20.88735, -6.49115, 15.68225, 41.17445, 57.0544, 68.88755, 59.04845, 10.54035, -2.9963, -14.6808, -22.4153, -6.91955, -5.98775, -8.47345, -8.18695, -13.204, -15.7238, -17.5365, -19.00325, -16.37945, -24.829, -27.61, -29.3437, -30.20965, -25.89055, -22.843, -20.04125, -18.3895, 0.75355, 58.50945, 74.3536, 78.8317, 97.03305, 100.0, 100.0, 100.0, 100.0, 51.99395, 23.7452, 26.523, 39.9297, 57.96915, 63.6678, 92.3054, 77.99485, 69.20635, 81.62885, 64.3426, 70.52645, 71.6543, 35.50355, 23.0849, 27.55625, 61.80305, 93.88695, 93.59135, 91.4872, 84.28175, 36.0378], "market_activity_distance": [8.124912, 7.09378, 6.387549, 6.423133, 4.278941, 3.091989, 2.15328, 1.459803, 0.650182, -0.228312, -1.043559, -1.533536, -1.805241, -2.162884, -2.387872, -2.333462, -1.880516, -1.537675, -1.542537, -1.677257, -1.44809, -1.440667, -1.478679, -1.482518, -1.507941, -1.439293, -1.422379, -1.287034, -0.870429, 0.858318, 1.109313, 1.436604, 1.7412, 1.833709, 1.14407, 0.45283, 0.011378, -0.037013, -0.080584, -0.269733, -0.461178, -0.666146, -0.75851, -0.843146, -0.832387, -0.759157, -0.571963, -0.579518, -0.548758, -0.507165, -0.517733, -0.735144, -1.056206, -1.374339, -1.638094, -1.968796, -2.091424, -2.10858, -2.054411, -1.948572, -1.915517, -1.742226, -1.550144, -1.350053, -1.275207, -1.304181, -1.255506, -1.185851, -1.076713, -1.021729, -0.993495, -0.948529, -0.89064, -0.846767, -0.817236, -0.714613, -0.449157, -0.346335, 0.034652, 0.510932, 1.003633, 2.497094, 3.200579, 2.963714, 2.38336, 0.390455, -0.039674, -0.036403, 0.002066, 0.109382, 1.111274, 1.573102, 1.472287, 1.183946, 0.543565, 0.264244, 0.208626, 0.266347, 0.249866, 0.635472, 1.240268, 1.709853, 2.079939, 1.900583, 0.861048, 0.805656, 0.797034, 0.502581, 0.301007, 0.310598, 0.237887, 0.214396, 0.115731, 0.139997, 0.097344, -0.2417, -0.417577, -0.594514, -0.688722, -0.746564, -0.763833, -0.76917, -0.764299, -0.782384, -0.837689, -0.452755, 1.157228, 2.681874, 3.17501, 5.179381, 6.72797, 7.600552, 7.574832, 7.04483, 6.055993, 5.684925, 5.708694, 5.676664, 5.506109, 5.405812, 6.52663, 5.818995, 5.216095, 5.42106, 5.664842, 5.244549, 4.85836, 3.811802, 3.579984, 3.391304, 4.094579, 4.832926, 4.800374, 4.568661, 4.160659, 3.32124], "market_activity_roc": [null, null, null, null, -0.328362, -1.148843, -1.891467, -2.956338, -1.632197, -1.472407, -1.550976, -1.887368, -1.962193, -1.749167, -1.398527, -0.934804, -0.251593, 0.037819, -0.177063, -0.582027, -1.198939, -1.53553, -1.511209, -1.414951, -1.530431, -1.559183, -1.342492, -0.966107, -0.168798, 1.935977, 2.160417, 2.273653, 1.881585, -3e-06, -0.726199, -1.650249, -2.254331, -2.219234, -1.657475, -0.981556, -0.547732, -0.616837, -0.716066, -0.788133, -0.799974, -0.773784, -0.583385, -0.608542, -0.577429, -0.522354, -0.645406, -0.811767, -1.264399, -1.711533, -2.0239, -2.185208, -1.975873, -1.73806, -1.626373, -1.39362, -1.305499, -1.075458, -0.846757, -0.595322, -0.462861, -0.555833, -0.518519, -0.548426, -0.474855, -0.431621, -0.579404, -0.608365, -0.664797, -0.665919, -0.696203, -0.640305, -0.444176, -0.302996, 0.161486, 0.576792, 0.895957, 2.59431, 3.335268, 2.948832, 2.073736, -1.671387, -3.055598, -2.98394, -2.43873, -0.179033, 1.414859, 1.86, 1.660952, 1.131796, -0.633226, -1.416802, -1.416379, -1.007013, -0.378512, 0.428267, 1.29244, 1.794336, 2.34723, 1.805659, 0.117584, -0.445577, -0.947062, -1.165724, -0.417089, -0.380589, -0.459463, -0.437866, -0.615933, -0.734331, -0.795918, -0.726263, -0.543884, -0.839551, -0.92275, -0.974965, -1.005605, -0.81689, -0.687123, -0.558966, -0.465899, 0.210206, 2.074036, 3.8415, 4.545397, 6.271346, 6.223308, 5.61393, 5.134328, 2.541628, 0.086155, -1.134427, -1.014403, -0.43512, 0.344334, 0.629917, 1.827947, 1.209612, 0.943666, 1.4, 0.61972, 0.989542, 1.189803, 0.038423, -0.407208, -0.139978, 1.063828, 2.9472, 3.170367, 3.155027, 2.009169, 0.253988], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.3193, 4.1681, -0.2703, -1.2916, -1.1194, -3.1975, -5.8391, -6.0313, -5.7211, -5.4783, -5.2852, 3.4795, 8.0596, 10.729, 11.3958, 3.2203, 5.0096, 5.0783, 3.6212, -2.5989, -6.4037, -4.6399, -1.2826, -0.1929, -1.5885, -1.3767, -2.7098, -2.3485, -2.8587, 0.1051, -0.8362, 6.5553, -2.9854, 1.6506, 1.4305, 0.3731, -7.8926, -10.7056, -9.2782, -3.0838, -5.6366, 2.7676, 3.4039, 2.2134, 1.1556, 2.1889, 8.4317, 6.3628, 5.5144, 1.7892, -0.3387, 4.5511, 1.9163, 2.8915, -0.6141, -3.3922, -0.2099, -0.1819, -1.2497, -5.1304, 2.7383, 8.2492, 3.8127, 3.3043, 4.1204, 6.041, 14.8642, 9.017, 2.0861, -0.2808, -14.1273, -2.7363, 1.8665, 2.3023, 4.058, 4.2103, 2.8082, 0.7178, -0.2446, -2.812, -5.661, -1.0322, 3.4474, 0.3271, 3.6548, 3.9822, 4.4565, 4.781, 0.6249, -4.6498, 0.1042, 0.0903, -3.1371, -1.5748, 1.9718, -0.6484, -6.7413, -9.3004, -0.1997, -2.8511, -4.1869, -2.4847, -7.1541, -1.6502, -2.2795, -0.8056, 0.5065, 2.831, 1.3442, 1.165, 10.101, 13.0875, 12.9025, 5.9388, 14.0997, 13.2944, 10.2651, 4.0171, 1.1762, -0.142, -0.1231, 3.2473, 3.6117, 0.3568, 0.3092, 8.0333, -4.8071, -3.3688, 0.833, 2.1173, -1.5537, -2.4645, -6.4433, -0.5315, 0.3194, 4.5928, 5.2891, 0.1292, 0.9093, 0.7881, -3.3037], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.416336, -0.503153, -0.627827, -0.729133, -0.817486, -0.875158, -0.907852, -0.713538, -0.381107, -0.023755, 0.03901, -0.085325, -0.08592, -0.056404, 0.048133, 0.011638, -0.124141, -0.224855, -0.241574, -0.231209, -0.286246, -0.354913, -0.445364, -0.505611, -0.555437, -0.5487, -0.577475, -0.424179, -0.507029, -0.466144, -0.428312, -0.4154, -0.508208, -0.566132, -0.59408, -0.61844, -0.632795, -0.611313, -0.590822, -0.56578, -0.540566, -0.467278, -0.28525, -0.196826, -0.143544, -0.170704, -0.235767, -0.173916, -0.181005, -0.154268, -0.20921, -0.351143, -0.372352, -0.394459, -0.454275, -0.569923, -0.517069, -0.280031, -0.236863, -0.207808, -0.153204, -0.028843, 0.252851, 0.439284, 0.469012, 0.413641, 0.094928, -0.021002, 0.043253, 0.118953, 0.241809, 0.347548, 0.371122, 0.306202, 0.219999, 0.074561, -0.20283, -0.296464, -0.228021, -0.232106, -0.124487, -0.016816, 0.143516, 0.29152, 0.305526, 0.171762, 0.176335, 0.185267, 0.068019, 0.019489, 0.102549, 0.07041, -0.173109, -0.328683, -0.288061, -0.346225, -0.379787, -0.381318, -0.413296, -0.38592, -0.394135, -0.357879, -0.306364, -0.280501, -0.277263, -0.257694, 0.036422, 0.30667, 0.465416, 0.547526, 0.660976, 0.748156, 0.814077, 0.852226, 0.842184, 0.811279, 0.767904, 0.758478, 0.732112, 0.662548, 0.556269, 0.575084, 0.432265, 0.340682, 0.388933, 0.460321, 0.439249, 0.380646, 0.207594, 0.255402, 0.301704, 0.369221, 0.429651, 0.478605, 0.494379, 0.490049, 0.376621], "smi": [null, null, null, 0.31, 0.2948, 0.2613, 0.2238, 0.19, 0.1653, 0.1464, 0.1261, 0.0999, 0.073, 0.046, 0.034, 0.0355, 0.0455, 0.056, 0.064, 0.07, 0.073, 0.0745, 0.071, 0.064, 0.055, 0.043, 0.0335, 0.032, 0.0385, 0.0505, 0.063, 0.0765, 0.0905, 0.105, 0.12, 0.129, 0.1295, 0.122, 0.1095, 0.095, 0.082, 0.0685, 0.0545, 0.04, 0.027, 0.0195, 0.02, 0.022, 0.022, 0.0195, 0.017, 0.0155, 0.015, 0.015, 0.013, 0.0115, 0.0085, 0.0085, 0.011, 0.015, 0.022, 0.0325, 0.0455, 0.06, 0.071, 0.077, 0.0835, 0.085, 0.0895, 0.0905, 0.0945, 0.0995, 0.1045, 0.11, 0.119, 0.135, 0.156, 0.184, 0.212, 0.245, 0.2735, 0.308, 0.3615, 0.4165, 0.47, 0.4995, 0.504, 0.5015, 0.497, 0.495, 0.503, 0.513, 0.502, 0.4865, 0.456, 0.435, 0.4245, 0.422, 0.4195, 0.4255, 0.43, 0.443, 0.4645, 0.4785, 0.495, 0.524, 0.555, 0.576, 0.591, 0.589, 0.575, 0.5245, 0.4535, 0.3855, 0.3275, 0.269, 0.215, 0.166, 0.121, 0.08, 0.044, 0.027, 0.024, 0.028, 0.0365, 0.0595, 0.1015, 0.165, 0.242, 0.325, 0.408, 0.4875, 0.5685, 0.651, 0.733, 0.8005, 0.8465, 0.8695, 0.876, 0.8725, 0.8745, 0.8785, 0.882, 0.8865, 0.8925, 0.9005, 0.91, 0.906, 0.9095, 0.9155, 0.92, 0.928, 0.934, 0.9375, 0.9295, 0.9125], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [12.021532, 12.520232, 12.562856, 11.676722, -1.783135, 3.26167, 3.226793, 1.152855, -1.010937, -2.77953, -0.921957, -2.773169, -0.304676, -2.98883, -1.639883, -0.8718, -0.017669, -4.279285, -4.703551, -6.50602, -5.818269, -7.997914, -9.697908, -11.696372, -12.376351, -12.870856, -12.527511, -11.791731, -10.320546, -13.15699, -15.479634, -16.750688, -16.581884, -16.746869, -20.351047, -17.305082, -18.98423, -18.313217, -18.896119, -20.958168, -21.453128, -20.040347, -21.900708, -23.910944, -25.246245, -24.241309, -23.593569, -27.006324, -21.922382, -18.771509, -16.786321, -19.30501, -24.146335, -22.764447, -21.017931, -19.005197, -17.186541, -17.696614, -19.770325, -17.626709, -18.810952, -18.167835, -17.394377, -14.742206, -17.919703, -15.109483, -13.586878, -11.19553, -13.665598, -13.491357, -12.042568, -13.545334, -11.508034, -11.672976, -13.127633, -12.033268, -9.384144, -8.76042, -10.410765, -6.818811, -3.456812, 3.868286, 1.841325, 2.83995, 3.738583, 4.212516, 10.391774, 10.754952, 6.505792, 7.382734, 3.455358, 4.04449, 4.706763, 2.883469, -0.21726, -1.749158, -2.315229, -0.016047, -2.117249, -3.131883, -2.556478, -2.210498, -3.955647, -6.277777, -6.146709, -6.185829, -7.076041, -11.655165, -11.365496, -9.9511, -14.488918, -18.181749, -19.435866, -17.171017, -20.04476, -18.79315, -17.401498, -16.529865, -18.248576, -19.286802, -19.196466, -17.040926, -18.437499, -20.684694, -22.759368, -22.328051, -21.599428, -20.810091, -21.125525, -20.657609, -23.675266, -19.474123, -19.881318, -20.290474, -19.022528, -17.091132, -21.776079, -23.720893, -27.686319, -26.835259, -27.816197, -29.236359, -29.996787, -31.632718, -30.739989, -29.382023, -32.360513, -29.896346, -30.695388, -27.371182, -20.07649, -20.442909, -19.847071, -20.655044, -22.554603, -21.757435], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6577, -3.9633, -4.7107, -4.63, -5.0041, -4.7787, -3.9284, -2.5685, -2.0907, -1.5268, -1.6546, -2.6453, -2.9025, -3.1464, -3.6787, -4.1579, -4.7278, -5.7411, -5.0617, -4.3135, -3.0808, -1.8249, -1.538, -2.2078, -2.6355, -3.0674, -1.4053, -1.807, -1.8895, -1.9394, -1.1658, -1.0997, -1.467, -1.6861, -0.9298, -0.7293, -0.2753, -0.4468, -0.342, -0.6788, 0.1531, -0.0887, -1.0519, -0.5512, -0.7132, 0.6054, 0.2689, -0.8174, -0.8795, -1.2361, -0.3287, 0.3793, 0.215, 0.1175, 0.6778, 1.0526, 2.1312, 1.4095, 0.9833, 0.2029, 0.6139, -0.4061, -0.3756, -0.5704, -1.6948, -2.1194, -2.4616, -2.7168, -2.2943, -2.9499, -3.5458, -3.2276, -3.7199, -4.2446, -4.9894, -5.3691, -6.3337, -5.3816, -5.5443, -5.8375, -4.983, -5.4196, -5.2815, -4.6488, -4.7205, -4.9679, -3.4992, -2.7895, -0.9964, -2.6645, -2.7456, -3.4597, -3.1692, -3.94, -4.3598, -4.424, -4.93, -5.6786, -5.2375, -4.0779, -4.0532, -6.3829, -5.5992, -6.0368, -7.5471, -7.1359, -5.5961, -7.6402, -9.3204, -9.8555, -9.9529, -10.9162, -10.8839, -12.6129, -12.1355, -10.6629, -8.8942, -9.9867, -8.4906, -8.4138, -7.1231, -3.2616, -2.7823, 0.0828, -2.3908, -2.7206, -1.5465]}}, "links": {"chart": "https://sharemaestro.com/terminal/fd4e4182-d99a-4de2-b300-a6cb988598d8/", "share_image": "https://sharemaestro.com/terminal/fd4e4182-d99a-4de2-b300-a6cb988598d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}